"2000/01/01; 00:00:00" 1.662
"2000/01/02; 00:00:00" 1.4934
"2000/01/03; 00:00:00" 1.3081
"2000/01/04; 00:00:00" 1.1638
"2000/01/05; 00:00:00" 1.0725
"2000/01/06; 00:00:00" 1.0024
"2000/01/07; 00:00:00" 0.94529
"2000/01/08; 00:00:00" 0.89019
"2000/01/09; 00:00:00" 0.84833
"2000/01/10; 00:00:00" 0.81312
"2000/01/11; 00:00:00" 0.78181
"2000/01/12; 00:00:00" 0.76632
"2000/01/13; 00:00:00" 0.77937
"2000/01/14; 00:00:00" 0.76684
"2000/01/15; 00:00:00" 0.71704
"2000/01/16; 00:00:00" 0.66864
"2000/01/17; 00:00:00" 0.62711
"2000/01/18; 00:00:00" 0.58712
"2000/01/19; 00:00:00" 0.55578
"2000/01/20; 00:00:00" 0.52717
"2000/01/21; 00:00:00" 0.50041
"2000/01/22; 00:00:00" 0.49052
"2000/01/23; 00:00:00" 0.48712
"2000/01/24; 00:00:00" 0.49111
"2000/01/25; 00:00:00" 0.49443
"2000/01/26; 00:00:00" 0.4936
"2000/01/27; 00:00:00" 0.47978
"2000/01/28; 00:00:00" 0.44595
"2000/01/29; 00:00:00" 0.39507
"2000/01/30; 00:00:00" 0.41343
"2000/01/31; 00:00:00" 0.52522
"2000/02/01; 00:00:00" 0.66096
"2000/02/02; 00:00:00" 0.86555
"2000/02/03; 00:00:00" 1.0454
"2000/02/04; 00:00:00" 1.0685
"2000/02/05; 00:00:00" 0.98188
"2000/02/06; 00:00:00" 0.90072
"2000/02/07; 00:00:00" 0.83839
"2000/02/08; 00:00:00" 0.79344
"2000/02/09; 00:00:00" 0.75353
"2000/02/10; 00:00:00" 0.74215
"2000/02/11; 00:00:00" 0.80654
"2000/02/12; 00:00:00" 0.92918
"2000/02/13; 00:00:00" 1.0258
"2000/02/14; 00:00:00" 1.0433
"2000/02/15; 00:00:00" 1.0295
"2000/02/16; 00:00:00" 1.0174
"2000/02/17; 00:00:00" 1.0207
"2000/02/18; 00:00:00" 1.0759
"2000/02/19; 00:00:00" 1.1835
"2000/02/20; 00:00:00" 1.2765
"2000/02/21; 00:00:00" 1.3538
"2000/02/22; 00:00:00" 1.4008
"2000/02/23; 00:00:00" 1.3907
"2000/02/24; 00:00:00" 1.3049
"2000/02/25; 00:00:00" 1.2032
"2000/02/26; 00:00:00" 1.1578
"2000/02/27; 00:00:00" 1.1371
"2000/02/28; 00:00:00" 1.0889
"2000/02/29; 00:00:00" 1.046
"2000/03/01; 00:00:00" 1.0083
"2000/03/02; 00:00:00" 0.99232
"2000/03/03; 00:00:00" 1.045
"2000/03/04; 00:00:00" 1.1987
"2000/03/05; 00:00:00" 1.3609
"2000/03/06; 00:00:00" 1.4447
"2000/03/07; 00:00:00" 1.4426
"2000/03/08; 00:00:00" 1.3669
"2000/03/09; 00:00:00" 1.277
"2000/03/10; 00:00:00" 1.2262
"2000/03/11; 00:00:00" 1.1811
"2000/03/12; 00:00:00" 1.1122
"2000/03/13; 00:00:00" 1.0497
"2000/03/14; 00:00:00" 0.99141
"2000/03/15; 00:00:00" 0.94003
"2000/03/16; 00:00:00" 0.90435
"2000/03/17; 00:00:00" 0.8742
"2000/03/18; 00:00:00" 0.85884
"2000/03/19; 00:00:00" 0.86537
"2000/03/20; 00:00:00" 0.86339
"2000/03/21; 00:00:00" 0.85897
"2000/03/22; 00:00:00" 0.86085
"2000/03/23; 00:00:00" 0.83649
"2000/03/24; 00:00:00" 0.79369
"2000/03/25; 00:00:00" 0.75484
"2000/03/26; 00:00:00" 0.72178
"2000/03/27; 00:00:00" 0.7017
"2000/03/28; 00:00:00" 0.70078
"2000/03/29; 00:00:00" 0.69044
"2000/03/30; 00:00:00" 0.66548
"2000/03/31; 00:00:00" 0.65061
"2000/04/01; 00:00:00" 0.69222
"2000/04/02; 00:00:00" 0.83111
"2000/04/03; 00:00:00" 0.9259
"2000/04/04; 00:00:00" 0.9179
"2000/04/05; 00:00:00" 0.85745
"2000/04/06; 00:00:00" 0.7937
"2000/04/07; 00:00:00" 0.73498
"2000/04/08; 00:00:00" 0.70356
"2000/04/09; 00:00:00" 0.68665
"2000/04/10; 00:00:00" 0.66067
"2000/04/11; 00:00:00" 0.62887
"2000/04/12; 00:00:00" 0.58715
"2000/04/13; 00:00:00" 0.54955
"2000/04/14; 00:00:00" 0.5301
"2000/04/15; 00:00:00" 0.53535
"2000/04/16; 00:00:00" 0.55513
"2000/04/17; 00:00:00" 0.57287
"2000/04/18; 00:00:00" 0.57591
"2000/04/19; 00:00:00" 0.5609
"2000/04/20; 00:00:00" 0.54747
"2000/04/21; 00:00:00" 0.52737
"2000/04/22; 00:00:00" 0.50304
"2000/04/23; 00:00:00" 0.48205
"2000/04/24; 00:00:00" 0.4624
"2000/04/25; 00:00:00" 0.45836
"2000/04/26; 00:00:00" 0.45111
"2000/04/27; 00:00:00" 0.44722
"2000/04/28; 00:00:00" 0.45579
"2000/04/29; 00:00:00" 0.46615
"2000/04/30; 00:00:00" 0.46267
"2000/05/01; 00:00:00" 0.45718
"2000/05/02; 00:00:00" 0.45899
"2000/05/03; 00:00:00" 0.46957
"2000/05/04; 00:00:00" 0.48333
"2000/05/05; 00:00:00" 0.49356
"2000/05/06; 00:00:00" 0.51546
"2000/05/07; 00:00:00" 0.52243
"2000/05/08; 00:00:00" 0.51048
"2000/05/09; 00:00:00" 0.51487
"2000/05/10; 00:00:00" 0.51721
"2000/05/11; 00:00:00" 0.51542
"2000/05/12; 00:00:00" 0.51213
"2000/05/13; 00:00:00" 0.509
"2000/05/14; 00:00:00" 0.53361
"2000/05/15; 00:00:00" 0.55745
"2000/05/16; 00:00:00" 0.56184
"2000/05/17; 00:00:00" 0.5531
"2000/05/18; 00:00:00" 0.53825
"2000/05/19; 00:00:00" 0.52878
"2000/05/20; 00:00:00" 0.52831
"2000/05/21; 00:00:00" 0.53139
"2000/05/22; 00:00:00" 0.53644
"2000/05/23; 00:00:00" 0.54373
"2000/05/24; 00:00:00" 0.54494
"2000/05/25; 00:00:00" 0.54184
"2000/05/26; 00:00:00" 0.52646
"2000/05/27; 00:00:00" 0.50778
"2000/05/28; 00:00:00" 0.48295
"2000/05/29; 00:00:00" 0.45699
"2000/05/30; 00:00:00" 0.43581
"2000/05/31; 00:00:00" 0.42101
"2000/06/01; 00:00:00" 0.41282
"2000/06/02; 00:00:00" 0.44923
"2000/06/03; 00:00:00" 0.54979
"2000/06/04; 00:00:00" 0.68882
"2000/06/05; 00:00:00" 0.71783
"2000/06/06; 00:00:00" 0.68928
"2000/06/07; 00:00:00" 0.6498
"2000/06/08; 00:00:00" 0.61983
"2000/06/09; 00:00:00" 0.6073
"2000/06/10; 00:00:00" 0.59896
"2000/06/11; 00:00:00" 0.57963
"2000/06/12; 00:00:00" 0.55463
"2000/06/13; 00:00:00" 0.53707
"2000/06/14; 00:00:00" 0.53772
"2000/06/15; 00:00:00" 0.5163
"2000/06/16; 00:00:00" 0.48607
"2000/06/17; 00:00:00" 0.479
"2000/06/18; 00:00:00" 0.49056
"2000/06/19; 00:00:00" 0.50063
"2000/06/20; 00:00:00" 0.48459
"2000/06/21; 00:00:00" 0.4568
"2000/06/22; 00:00:00" 0.42002
"2000/06/23; 00:00:00" 0.38655
"2000/06/24; 00:00:00" 0.32683
"2000/06/25; 00:00:00" 0.30224
"2000/06/26; 00:00:00" 0.29376
"2000/06/27; 00:00:00" 0.27005
"2000/06/28; 00:00:00" 0.25768
"2000/06/29; 00:00:00" 0.26932
"2000/06/30; 00:00:00" 0.22881
"2000/07/01; 00:00:00" 0.18812
"2000/07/02; 00:00:00" 0.17617
"2000/07/03; 00:00:00" 0.18515
"2000/07/04; 00:00:00" 0.22627
"2000/07/05; 00:00:00" 0.2556
"2000/07/06; 00:00:00" 0.28183
"2000/07/07; 00:00:00" 0.27755
"2000/07/08; 00:00:00" 0.27769
"2000/07/09; 00:00:00" 0.29025
"2000/07/10; 00:00:00" 0.38636
"2000/07/11; 00:00:00" 0.43799
"2000/07/12; 00:00:00" 0.50801
"2000/07/13; 00:00:00" 0.56824
"2000/07/14; 00:00:00" 0.59264
"2000/07/15; 00:00:00" 0.59742
"2000/07/16; 00:00:00" 0.60541
"2000/07/17; 00:00:00" 0.65575
"2000/07/18; 00:00:00" 0.72052
"2000/07/19; 00:00:00" 0.76543
"2000/07/20; 00:00:00" 0.77923
"2000/07/21; 00:00:00" 0.74835
"2000/07/22; 00:00:00" 0.68981
"2000/07/23; 00:00:00" 0.63663
"2000/07/24; 00:00:00" 0.58123
"2000/07/25; 00:00:00" 0.55387
"2000/07/26; 00:00:00" 0.54428
"2000/07/27; 00:00:00" 0.52684
"2000/07/28; 00:00:00" 0.53642
"2000/07/29; 00:00:00" 0.62229
"2000/07/30; 00:00:00" 0.64052
"2000/07/31; 00:00:00" 0.62964
"2000/08/01; 00:00:00" 0.63852
"2000/08/02; 00:00:00" 0.66941
"2000/08/03; 00:00:00" 0.65321
"2000/08/04; 00:00:00" 0.62284
"2000/08/05; 00:00:00" 0.61661
"2000/08/06; 00:00:00" 0.58817
"2000/08/07; 00:00:00" 0.55953
"2000/08/08; 00:00:00" 0.53443
"2000/08/09; 00:00:00" 0.5125
"2000/08/10; 00:00:00" 0.52944
"2000/08/11; 00:00:00" 0.59218
"2000/08/12; 00:00:00" 0.60618
"2000/08/13; 00:00:00" 0.58628
"2000/08/14; 00:00:00" 0.56086
"2000/08/15; 00:00:00" 0.53713
"2000/08/16; 00:00:00" 0.51499
"2000/08/17; 00:00:00" 0.48799
"2000/08/18; 00:00:00" 0.46401
"2000/08/19; 00:00:00" 0.41662
"2000/08/20; 00:00:00" 0.42177
"2000/08/21; 00:00:00" 0.42183
"2000/08/22; 00:00:00" 0.457
"2000/08/23; 00:00:00" 0.45249
"2000/08/24; 00:00:00" 0.40708
"2000/08/25; 00:00:00" 0.41256
"2000/08/26; 00:00:00" 0.40198
"2000/08/27; 00:00:00" 0.34213
"2000/08/28; 00:00:00" 0.38048
"2000/08/29; 00:00:00" 0.3633
"2000/08/30; 00:00:00" 0.30861
"2000/08/31; 00:00:00" 0.26252
"2000/09/01; 00:00:00" 0.25633
"2000/09/02; 00:00:00" 0.24698
"2000/09/03; 00:00:00" 0.25974
"2000/09/04; 00:00:00" 0.28116
"2000/09/05; 00:00:00" 0.33438
"2000/09/06; 00:00:00" 0.3544
"2000/09/07; 00:00:00" 0.35371
"2000/09/08; 00:00:00" 0.40062
"2000/09/09; 00:00:00" 0.41195
"2000/09/10; 00:00:00" 0.40834
"2000/09/11; 00:00:00" 0.40141
"2000/09/12; 00:00:00" 0.37479
"2000/09/13; 00:00:00" 0.29604
"2000/09/14; 00:00:00" 0.22965
"2000/09/15; 00:00:00" 0.20062
"2000/09/16; 00:00:00" 0.20914
"2000/09/17; 00:00:00" 0.20568
"2000/09/18; 00:00:00" 0.19807
"2000/09/19; 00:00:00" 0.26322
"2000/09/20; 00:00:00" 0.32821
"2000/09/21; 00:00:00" 0.34007
"2000/09/22; 00:00:00" 0.32134
"2000/09/23; 00:00:00" 0.29816
"2000/09/24; 00:00:00" 0.33936
"2000/09/25; 00:00:00" 0.47285
"2000/09/26; 00:00:00" 0.51996
"2000/09/27; 00:00:00" 0.48784
"2000/09/28; 00:00:00" 0.42043
"2000/09/29; 00:00:00" 0.34647
"2000/09/30; 00:00:00" 0.33256
"2000/10/01; 00:00:00" 0.35522
"2000/10/02; 00:00:00" 0.41435
"2000/10/03; 00:00:00" 0.47794
"2000/10/04; 00:00:00" 0.49154
"2000/10/05; 00:00:00" 0.44858
"2000/10/06; 00:00:00" 0.35682
"2000/10/07; 00:00:00" 0.30811
"2000/10/08; 00:00:00" 0.26964
"2000/10/09; 00:00:00" 0.24067
"2000/10/10; 00:00:00" 0.22794
"2000/10/11; 00:00:00" 0.29255
"2000/10/12; 00:00:00" 0.4051
"2000/10/13; 00:00:00" 0.50837
"2000/10/14; 00:00:00" 0.58698
"2000/10/15; 00:00:00" 0.58557
"2000/10/16; 00:00:00" 0.55621
"2000/10/17; 00:00:00" 0.52384
"2000/10/18; 00:00:00" 0.50012
"2000/10/19; 00:00:00" 0.47901
"2000/10/20; 00:00:00" 0.47114
"2000/10/21; 00:00:00" 0.47443
"2000/10/22; 00:00:00" 0.47615
"2000/10/23; 00:00:00" 0.46232
"2000/10/24; 00:00:00" 0.42278
"2000/10/25; 00:00:00" 0.38496
"2000/10/26; 00:00:00" 0.33556
"2000/10/27; 00:00:00" 0.29703
"2000/10/28; 00:00:00" 0.28298
"2000/10/29; 00:00:00" 0.30677
"2000/10/30; 00:00:00" 0.2865
"2000/10/31; 00:00:00" 0.26157
"2000/11/01; 00:00:00" 0.24021
"2000/11/02; 00:00:00" 0.26016
"2000/11/03; 00:00:00" 0.38146
"2000/11/04; 00:00:00" 0.49644
"2000/11/05; 00:00:00" 0.52696
"2000/11/06; 00:00:00" 0.53088
"2000/11/07; 00:00:00" 0.53951
"2000/11/08; 00:00:00" 0.53459
"2000/11/09; 00:00:00" 0.55622
"2000/11/10; 00:00:00" 0.57517
"2000/11/11; 00:00:00" 0.57675
"2000/11/12; 00:00:00" 0.56137
"2000/11/13; 00:00:00" 0.53976
"2000/11/14; 00:00:00" 0.51528
"2000/11/15; 00:00:00" 0.52434
"2000/11/16; 00:00:00" 0.59969
"2000/11/17; 00:00:00" 0.68823
"2000/11/18; 00:00:00" 0.73205
"2000/11/19; 00:00:00" 0.69861
"2000/11/20; 00:00:00" 0.64493
"2000/11/21; 00:00:00" 0.61093
"2000/11/22; 00:00:00" 0.59893
"2000/11/23; 00:00:00" 0.58557
"2000/11/24; 00:00:00" 0.58203
"2000/11/25; 00:00:00" 0.6341
"2000/11/26; 00:00:00" 0.71868
"2000/11/27; 00:00:00" 0.73472
"2000/11/28; 00:00:00" 0.72099
"2000/11/29; 00:00:00" 0.74554
"2000/11/30; 00:00:00" 0.74334
"2000/12/01; 00:00:00" 0.70904
"2000/12/02; 00:00:00" 0.6732
"2000/12/03; 00:00:00" 0.6373
"2000/12/04; 00:00:00" 0.60529
"2000/12/05; 00:00:00" 0.5829
"2000/12/06; 00:00:00" 0.56129
"2000/12/07; 00:00:00" 0.53296
"2000/12/08; 00:00:00" 0.50509
"2000/12/09; 00:00:00" 0.49071
"2000/12/10; 00:00:00" 0.5055
"2000/12/11; 00:00:00" 0.54794
"2000/12/12; 00:00:00" 0.57284
"2000/12/13; 00:00:00" 0.61951
"2000/12/14; 00:00:00" 0.64206
"2000/12/15; 00:00:00" 0.63185
"2000/12/16; 00:00:00" 0.64895
"2000/12/17; 00:00:00" 0.71826
"2000/12/18; 00:00:00" 0.74908
"2000/12/19; 00:00:00" 0.73163
"2000/12/20; 00:00:00" 0.69591
"2000/12/21; 00:00:00" 0.66279
"2000/12/22; 00:00:00" 0.63738
"2000/12/23; 00:00:00" 0.59992
"2000/12/24; 00:00:00" 0.54257
"2000/12/25; 00:00:00" 0.49211
"2000/12/26; 00:00:00" 0.45532
"2000/12/27; 00:00:00" 0.41358
"2000/12/28; 00:00:00" 0.42184
"2000/12/29; 00:00:00" 0.50446
"2000/12/30; 00:00:00" 0.56134
"2000/12/31; 00:00:00" 0.54971
"2001/01/01; 00:00:00" 0.50568
"2001/01/02; 00:00:00" 0.47033
"2001/01/03; 00:00:00" 0.49381
"2001/01/04; 00:00:00" 0.51661
"2001/01/05; 00:00:00" 0.53856
"2001/01/06; 00:00:00" 0.66323
"2001/01/07; 00:00:00" 0.91307
"2001/01/08; 00:00:00" 1.1874
"2001/01/09; 00:00:00" 1.3203
"2001/01/10; 00:00:00" 1.2925
"2001/01/11; 00:00:00" 1.186
"2001/01/12; 00:00:00" 1.0697
"2001/01/13; 00:00:00" 0.98677
"2001/01/14; 00:00:00" 0.91736
"2001/01/15; 00:00:00" 0.83971
"2001/01/16; 00:00:00" 0.76951
"2001/01/17; 00:00:00" 0.69388
"2001/01/18; 00:00:00" 0.63532
"2001/01/19; 00:00:00" 0.58594
"2001/01/20; 00:00:00" 0.54977
"2001/01/21; 00:00:00" 0.5158
"2001/01/22; 00:00:00" 0.48378
"2001/01/23; 00:00:00" 0.48756
"2001/01/24; 00:00:00" 0.53246
"2001/01/25; 00:00:00" 0.66401
"2001/01/26; 00:00:00" 0.84619
"2001/01/27; 00:00:00" 0.98008
"2001/01/28; 00:00:00" 1.0553
"2001/01/29; 00:00:00" 1.0928
"2001/01/30; 00:00:00" 1.0843
"2001/01/31; 00:00:00" 0.9991
"2001/02/01; 00:00:00" 0.87951
"2001/02/02; 00:00:00" 0.78312
"2001/02/03; 00:00:00" 0.7135
"2001/02/04; 00:00:00" 0.67372
"2001/02/05; 00:00:00" 0.69308
"2001/02/06; 00:00:00" 0.86073
"2001/02/07; 00:00:00" 1.1823
"2001/02/08; 00:00:00" 1.4457
"2001/02/09; 00:00:00" 1.5164
"2001/02/10; 00:00:00" 1.4293
"2001/02/11; 00:00:00" 1.2656
"2001/02/12; 00:00:00" 1.1061
"2001/02/13; 00:00:00" 0.95939
"2001/02/14; 00:00:00" 0.8462
"2001/02/15; 00:00:00" 0.78298
"2001/02/16; 00:00:00" 0.73762
"2001/02/17; 00:00:00" 0.6879
"2001/02/18; 00:00:00" 0.647
"2001/02/19; 00:00:00" 0.62312
"2001/02/20; 00:00:00" 0.60217
"2001/02/21; 00:00:00" 0.56851
"2001/02/22; 00:00:00" 0.53954
"2001/02/23; 00:00:00" 0.5203
"2001/02/24; 00:00:00" 0.5123
"2001/02/25; 00:00:00" 0.51062
"2001/02/26; 00:00:00" 0.5163
"2001/02/27; 00:00:00" 0.54547
"2001/02/28; 00:00:00" 0.55275
"2001/03/01; 00:00:00" 0.52912
"2001/03/02; 00:00:00" 0.5026
"2001/03/03; 00:00:00" 0.48532
"2001/03/04; 00:00:00" 0.46869
"2001/03/05; 00:00:00" 0.45695
"2001/03/06; 00:00:00" 0.47033
"2001/03/07; 00:00:00" 0.59081
"2001/03/08; 00:00:00" 0.75196
"2001/03/09; 00:00:00" 0.85578
"2001/03/10; 00:00:00" 0.89085
"2001/03/11; 00:00:00" 0.923
"2001/03/12; 00:00:00" 0.95519
"2001/03/13; 00:00:00" 0.99836
"2001/03/14; 00:00:00" 1.1169
"2001/03/15; 00:00:00" 1.2921
"2001/03/16; 00:00:00" 1.4536
"2001/03/17; 00:00:00" 1.5859
"2001/03/18; 00:00:00" 1.7217
"2001/03/19; 00:00:00" 1.764
"2001/03/20; 00:00:00" 1.7233
"2001/03/21; 00:00:00" 1.6429
"2001/03/22; 00:00:00" 1.548
"2001/03/23; 00:00:00" 1.5259
"2001/03/24; 00:00:00" 1.7106
"2001/03/25; 00:00:00" 1.9807
"2001/03/26; 00:00:00" 2.2039
"2001/03/27; 00:00:00" 2.1915
"2001/03/28; 00:00:00" 2.1793
"2001/03/29; 00:00:00" 2.0578
"2001/03/30; 00:00:00" 1.9355
"2001/03/31; 00:00:00" 1.8161
"2001/04/01; 00:00:00" 1.6945
"2001/04/02; 00:00:00" 1.5434
"2001/04/03; 00:00:00" 1.4048
"2001/04/04; 00:00:00" 1.2911
"2001/04/05; 00:00:00" 1.1908
"2001/04/06; 00:00:00" 1.1024
"2001/04/07; 00:00:00" 1.0419
"2001/04/08; 00:00:00" 1.0013
"2001/04/09; 00:00:00" 0.98241
"2001/04/10; 00:00:00" 0.97307
"2001/04/11; 00:00:00" 0.97028
"2001/04/12; 00:00:00" 0.99264
"2001/04/13; 00:00:00" 1.0451
"2001/04/14; 00:00:00" 1.0893
"2001/04/15; 00:00:00" 1.1183
"2001/04/16; 00:00:00" 1.1264
"2001/04/17; 00:00:00" 1.1367
"2001/04/18; 00:00:00" 1.1979
"2001/04/19; 00:00:00" 1.2521
"2001/04/20; 00:00:00" 1.2695
"2001/04/21; 00:00:00" 1.2487
"2001/04/22; 00:00:00" 1.1962
"2001/04/23; 00:00:00" 1.1298
"2001/04/24; 00:00:00" 1.0748
"2001/04/25; 00:00:00" 1.0372
"2001/04/26; 00:00:00" 1.0161
"2001/04/27; 00:00:00" 1.0339
"2001/04/28; 00:00:00" 1.0642
"2001/04/29; 00:00:00" 1.0833
"2001/04/30; 00:00:00" 1.1078
"2001/05/01; 00:00:00" 1.1247
"2001/05/02; 00:00:00" 1.1364
"2001/05/03; 00:00:00" 1.1164
"2001/05/04; 00:00:00" 1.0422
"2001/05/05; 00:00:00" 0.98666
"2001/05/06; 00:00:00" 0.92524
"2001/05/07; 00:00:00" 0.87348
"2001/05/08; 00:00:00" 0.86342
"2001/05/09; 00:00:00" 0.86965
"2001/05/10; 00:00:00" 0.85059
"2001/05/11; 00:00:00" 0.82182
"2001/05/12; 00:00:00" 0.78556
"2001/05/13; 00:00:00" 0.74836
"2001/05/14; 00:00:00" 0.71262
"2001/05/15; 00:00:00" 0.68979
"2001/05/16; 00:00:00" 0.67733
"2001/05/17; 00:00:00" 0.66582
"2001/05/18; 00:00:00" 0.6664
"2001/05/19; 00:00:00" 0.68949
"2001/05/20; 00:00:00" 0.75215
"2001/05/21; 00:00:00" 0.80449
"2001/05/22; 00:00:00" 0.81419
"2001/05/23; 00:00:00" 0.79767
"2001/05/24; 00:00:00" 0.75156
"2001/05/25; 00:00:00" 0.69962
"2001/05/26; 00:00:00" 0.66368
"2001/05/27; 00:00:00" 0.63297
"2001/05/28; 00:00:00" 0.60699
"2001/05/29; 00:00:00" 0.59602
"2001/05/30; 00:00:00" 0.57513
"2001/05/31; 00:00:00" 0.55231
"2001/06/01; 00:00:00" 0.53638
"2001/06/02; 00:00:00" 0.52872
"2001/06/03; 00:00:00" 0.53552
"2001/06/04; 00:00:00" 0.54112
"2001/06/05; 00:00:00" 0.53865
"2001/06/06; 00:00:00" 0.54345
"2001/06/07; 00:00:00" 0.5547
"2001/06/08; 00:00:00" 0.56584
"2001/06/09; 00:00:00" 0.56338
"2001/06/10; 00:00:00" 0.55108
"2001/06/11; 00:00:00" 0.55891
"2001/06/12; 00:00:00" 0.57619
"2001/06/13; 00:00:00" 0.62088
"2001/06/14; 00:00:00" 0.68585
"2001/06/15; 00:00:00" 0.74955
"2001/06/16; 00:00:00" 0.76761
"2001/06/17; 00:00:00" 0.75065
"2001/06/18; 00:00:00" 0.7488
"2001/06/19; 00:00:00" 0.75744
"2001/06/20; 00:00:00" 0.75987
"2001/06/21; 00:00:00" 0.75908
"2001/06/22; 00:00:00" 0.77823
"2001/06/23; 00:00:00" 0.78957
"2001/06/24; 00:00:00" 0.77904
"2001/06/25; 00:00:00" 0.75617
"2001/06/26; 00:00:00" 0.72834
"2001/06/27; 00:00:00" 0.69428
"2001/06/28; 00:00:00" 0.6741
"2001/06/29; 00:00:00" 0.65763
"2001/06/30; 00:00:00" 0.63868
"2001/07/01; 00:00:00" 0.65116
"2001/07/02; 00:00:00" 0.65783
"2001/07/03; 00:00:00" 0.64455
"2001/07/04; 00:00:00" 0.61444
"2001/07/05; 00:00:00" 0.5788
"2001/07/06; 00:00:00" 0.55094
"2001/07/07; 00:00:00" 0.52664
"2001/07/08; 00:00:00" 0.51377
"2001/07/09; 00:00:00" 0.52474
"2001/07/10; 00:00:00" 0.53242
"2001/07/11; 00:00:00" 0.51855
"2001/07/12; 00:00:00" 0.5154
"2001/07/13; 00:00:00" 0.50067
"2001/07/14; 00:00:00" 0.48437
"2001/07/15; 00:00:00" 0.49167
"2001/07/16; 00:00:00" 0.50808
"2001/07/17; 00:00:00" 0.51771
"2001/07/18; 00:00:00" 0.52286
"2001/07/19; 00:00:00" 0.57189
"2001/07/20; 00:00:00" 0.64864
"2001/07/21; 00:00:00" 0.69122
"2001/07/22; 00:00:00" 0.66024
"2001/07/23; 00:00:00" 0.61886
"2001/07/24; 00:00:00" 0.58762
"2001/07/25; 00:00:00" 0.57671
"2001/07/26; 00:00:00" 0.57914
"2001/07/27; 00:00:00" 0.56514
"2001/07/28; 00:00:00" 0.54852
"2001/07/29; 00:00:00" 0.52113
"2001/07/30; 00:00:00" 0.49352
"2001/07/31; 00:00:00" 0.47067
"2001/08/01; 00:00:00" 0.44843
"2001/08/02; 00:00:00" 0.39934
"2001/08/03; 00:00:00" 0.35885
"2001/08/04; 00:00:00" 0.32535
"2001/08/05; 00:00:00" 0.3059
"2001/08/06; 00:00:00" 0.33628
"2001/08/07; 00:00:00" 0.36541
"2001/08/08; 00:00:00" 0.39092
"2001/08/09; 00:00:00" 0.42131
"2001/08/10; 00:00:00" 0.44257
"2001/08/11; 00:00:00" 0.43729
"2001/08/12; 00:00:00" 0.4025
"2001/08/13; 00:00:00" 0.37422
"2001/08/14; 00:00:00" 0.36156
"2001/08/15; 00:00:00" 0.33919
"2001/08/16; 00:00:00" 0.31292
"2001/08/17; 00:00:00" 0.27892
"2001/08/18; 00:00:00" 0.24406
"2001/08/19; 00:00:00" 0.22072
"2001/08/20; 00:00:00" 0.19483
"2001/08/21; 00:00:00" 0.20095
"2001/08/22; 00:00:00" 0.19723
"2001/08/23; 00:00:00" 0.19322
"2001/08/24; 00:00:00" 0.2009
"2001/08/25; 00:00:00" 0.19726
"2001/08/26; 00:00:00" 0.18375
"2001/08/27; 00:00:00" 0.18158
"2001/08/28; 00:00:00" 0.18048
"2001/08/29; 00:00:00" 0.1796
"2001/08/30; 00:00:00" 0.17867
"2001/08/31; 00:00:00" 0.17823
"2001/09/01; 00:00:00" 0.17808
"2001/09/02; 00:00:00" 0.1782
"2001/09/03; 00:00:00" 0.17882
"2001/09/04; 00:00:00" 0.17987
"2001/09/05; 00:00:00" 0.18207
"2001/09/06; 00:00:00" 0.18122
"2001/09/07; 00:00:00" 0.18209
"2001/09/08; 00:00:00" 0.18747
"2001/09/09; 00:00:00" 0.25458
"2001/09/10; 00:00:00" 0.32192
"2001/09/11; 00:00:00" 0.33784
"2001/09/12; 00:00:00" 0.40988
"2001/09/13; 00:00:00" 0.50767
"2001/09/14; 00:00:00" 0.54594
"2001/09/15; 00:00:00" 0.55539
"2001/09/16; 00:00:00" 0.56558
"2001/09/17; 00:00:00" 0.56947
"2001/09/18; 00:00:00" 0.59685
"2001/09/19; 00:00:00" 0.61769
"2001/09/20; 00:00:00" 0.64023
"2001/09/21; 00:00:00" 0.7112
"2001/09/22; 00:00:00" 0.79749
"2001/09/23; 00:00:00" 0.838
"2001/09/24; 00:00:00" 0.8499
"2001/09/25; 00:00:00" 0.80608
"2001/09/26; 00:00:00" 0.73779
"2001/09/27; 00:00:00" 0.68925
"2001/09/28; 00:00:00" 0.66449
"2001/09/29; 00:00:00" 0.62441
"2001/09/30; 00:00:00" 0.58294
"2001/10/01; 00:00:00" 0.5513
"2001/10/02; 00:00:00" 0.5346
"2001/10/03; 00:00:00" 0.53048
"2001/10/04; 00:00:00" 0.53512
"2001/10/05; 00:00:00" 0.54263
"2001/10/06; 00:00:00" 0.54346
"2001/10/07; 00:00:00" 0.54411
"2001/10/08; 00:00:00" 0.5388
"2001/10/09; 00:00:00" 0.50658
"2001/10/10; 00:00:00" 0.48824
"2001/10/11; 00:00:00" 0.4955
"2001/10/12; 00:00:00" 0.4968
"2001/10/13; 00:00:00" 0.47222
"2001/10/14; 00:00:00" 0.41892
"2001/10/15; 00:00:00" 0.37305
"2001/10/16; 00:00:00" 0.33241
"2001/10/17; 00:00:00" 0.29908
"2001/10/18; 00:00:00" 0.262
"2001/10/19; 00:00:00" 0.20646
"2001/10/20; 00:00:00" 0.18958
"2001/10/21; 00:00:00" 0.18306
"2001/10/22; 00:00:00" 0.18221
"2001/10/23; 00:00:00" 0.18175
"2001/10/24; 00:00:00" 0.1822
"2001/10/25; 00:00:00" 0.18265
"2001/10/26; 00:00:00" 0.18244
"2001/10/27; 00:00:00" 0.184
"2001/10/28; 00:00:00" 0.20648
"2001/10/29; 00:00:00" 0.2762
"2001/10/30; 00:00:00" 0.30182
"2001/10/31; 00:00:00" 0.26475
"2001/11/01; 00:00:00" 0.21708
"2001/11/02; 00:00:00" 0.18612
"2001/11/03; 00:00:00" 0.18167
"2001/11/04; 00:00:00" 0.18058
"2001/11/05; 00:00:00" 0.18039
"2001/11/06; 00:00:00" 0.18038
"2001/11/07; 00:00:00" 0.17967
"2001/11/08; 00:00:00" 0.17964
"2001/11/09; 00:00:00" 0.18247
"2001/11/10; 00:00:00" 0.38058
"2001/11/11; 00:00:00" 0.65851
"2001/11/12; 00:00:00" 0.79936
"2001/11/13; 00:00:00" 0.76916
"2001/11/14; 00:00:00" 0.668
"2001/11/15; 00:00:00" 0.57988
"2001/11/16; 00:00:00" 0.52065
"2001/11/17; 00:00:00" 0.4867
"2001/11/18; 00:00:00" 0.44293
"2001/11/19; 00:00:00" 0.36978
"2001/11/20; 00:00:00" 0.30681
"2001/11/21; 00:00:00" 0.27017
"2001/11/22; 00:00:00" 0.24109
"2001/11/23; 00:00:00" 0.24569
"2001/11/24; 00:00:00" 0.28793
"2001/11/25; 00:00:00" 0.33438
"2001/11/26; 00:00:00" 0.39813
"2001/11/27; 00:00:00" 0.46478
"2001/11/28; 00:00:00" 0.50962
"2001/11/29; 00:00:00" 0.57927
"2001/11/30; 00:00:00" 0.68699
"2001/12/01; 00:00:00" 0.81991
"2001/12/02; 00:00:00" 0.95272
"2001/12/03; 00:00:00" 1.09
"2001/12/04; 00:00:00" 1.1943
"2001/12/05; 00:00:00" 1.2022
"2001/12/06; 00:00:00" 1.114
"2001/12/07; 00:00:00" 1.0229
"2001/12/08; 00:00:00" 0.95837
"2001/12/09; 00:00:00" 0.9013
"2001/12/10; 00:00:00" 0.83521
"2001/12/11; 00:00:00" 0.77779
"2001/12/12; 00:00:00" 0.71415
"2001/12/13; 00:00:00" 0.65734
"2001/12/14; 00:00:00" 0.60797
"2001/12/15; 00:00:00" 0.56635
"2001/12/16; 00:00:00" 0.52431
"2001/12/17; 00:00:00" 0.47988
"2001/12/18; 00:00:00" 0.42392
"2001/12/19; 00:00:00" 0.37225
"2001/12/20; 00:00:00" 0.33983
"2001/12/21; 00:00:00" 0.31701
"2001/12/22; 00:00:00" 0.32065
"2001/12/23; 00:00:00" 0.3301
"2001/12/24; 00:00:00" 0.30311
"2001/12/25; 00:00:00" 0.27477
"2001/12/26; 00:00:00" 0.33625
"2001/12/27; 00:00:00" 0.4198
"2001/12/28; 00:00:00" 0.47412
"2001/12/29; 00:00:00" 0.51414
"2001/12/30; 00:00:00" 0.55552
"2001/12/31; 00:00:00" 0.69626
"2002/01/01; 00:00:00" 0.98531
"2002/01/02; 00:00:00" 1.2679
"2002/01/03; 00:00:00" 1.1601
"2002/01/04; 00:00:00" 1.0522
"2002/01/05; 00:00:00" 0.94449
"2002/01/06; 00:00:00" 0.77108
"2002/01/07; 00:00:00" 0.65851
"2002/01/08; 00:00:00" 0.5861
"2002/01/09; 00:00:00" 0.54979
"2002/01/10; 00:00:00" 0.5116
"2002/01/11; 00:00:00" 0.47067
"2002/01/12; 00:00:00" 0.42956
"2002/01/13; 00:00:00" 0.38586
"2002/01/14; 00:00:00" 0.33831
"2002/01/15; 00:00:00" 0.30923
"2002/01/16; 00:00:00" 0.26179
"2002/01/17; 00:00:00" 0.24153
"2002/01/18; 00:00:00" 0.22272
"2002/01/19; 00:00:00" 0.21121
"2002/01/20; 00:00:00" 0.19496
"2002/01/21; 00:00:00" 0.22213
"2002/01/22; 00:00:00" 0.45947
"2002/01/23; 00:00:00" 0.76357
"2002/01/24; 00:00:00" 0.97194
"2002/01/25; 00:00:00" 1.0133
"2002/01/26; 00:00:00" 1.0206
"2002/01/27; 00:00:00" 1.0424
"2002/01/28; 00:00:00" 1.1364
"2002/01/29; 00:00:00" 1.3169
"2002/01/30; 00:00:00" 1.3224
"2002/01/31; 00:00:00" 1.3279
"2002/02/01; 00:00:00" 1.3334
"2002/02/02; 00:00:00" 1.3389
"2002/02/03; 00:00:00" 1.1839
"2002/02/04; 00:00:00" 1.0398
"2002/02/05; 00:00:00" 0.89647
"2002/02/06; 00:00:00" 0.80844
"2002/02/07; 00:00:00" 0.72034
"2002/02/08; 00:00:00" 0.68264
"2002/02/09; 00:00:00" 0.64639
"2002/02/10; 00:00:00" 0.64499
"2002/02/11; 00:00:00" 0.71364
"2002/02/12; 00:00:00" 0.90268
"2002/02/13; 00:00:00" 1.0767
"2002/02/14; 00:00:00" 1.1995
"2002/02/15; 00:00:00" 1.3899
"2002/02/16; 00:00:00" 1.5483
"2002/02/17; 00:00:00" 1.5646
"2002/02/18; 00:00:00" 1.4241
"2002/02/19; 00:00:00" 1.2371
"2002/02/20; 00:00:00" 1.1003
"2002/02/21; 00:00:00" 1.0441
"2002/02/22; 00:00:00" 1.187
"2002/02/23; 00:00:00" 1.4721
"2002/02/24; 00:00:00" 1.6531
"2002/02/25; 00:00:00" 1.6695
"2002/02/26; 00:00:00" 1.6343
"2002/02/27; 00:00:00" 1.7346
"2002/02/28; 00:00:00" 1.9287
"2002/03/01; 00:00:00" 2.079
"2002/03/02; 00:00:00" 2.0801
"2002/03/03; 00:00:00" 1.9683
"2002/03/04; 00:00:00" 1.8068
"2002/03/05; 00:00:00" 1.6313
"2002/03/06; 00:00:00" 1.4661
"2002/03/07; 00:00:00" 1.2992
"2002/03/08; 00:00:00" 1.1596
"2002/03/09; 00:00:00" 1.0432
"2002/03/10; 00:00:00" 0.949
"2002/03/11; 00:00:00" 0.86253
"2002/03/12; 00:00:00" 0.79592
"2002/03/13; 00:00:00" 0.74439
"2002/03/14; 00:00:00" 0.69627
"2002/03/15; 00:00:00" 0.66332
"2002/03/16; 00:00:00" 0.64298
"2002/03/17; 00:00:00" 0.62477
"2002/03/18; 00:00:00" 0.60958
"2002/03/19; 00:00:00" 0.59722
"2002/03/20; 00:00:00" 0.5895
"2002/03/21; 00:00:00" 0.65401
"2002/03/22; 00:00:00" 0.93425
"2002/03/23; 00:00:00" 1.328
"2002/03/24; 00:00:00" 1.6943
"2002/03/25; 00:00:00" 1.6122
"2002/03/26; 00:00:00" 1.5279
"2002/03/27; 00:00:00" 1.4424
"2002/03/28; 00:00:00" 1.3569
"2002/03/29; 00:00:00" 1.272
"2002/03/30; 00:00:00" 1.106
"2002/03/31; 00:00:00" 0.96962
"2002/04/01; 00:00:00" 0.86336
"2002/04/02; 00:00:00" 0.7938
"2002/04/03; 00:00:00" 0.73966
"2002/04/04; 00:00:00" 0.68701
"2002/04/05; 00:00:00" 0.64264
"2002/04/06; 00:00:00" 0.60355
"2002/04/07; 00:00:00" 0.57324
"2002/04/08; 00:00:00" 0.5418
"2002/04/09; 00:00:00" 0.51422
"2002/04/10; 00:00:00" 0.48319
"2002/04/11; 00:00:00" 0.45708
"2002/04/12; 00:00:00" 0.42367
"2002/04/13; 00:00:00" 0.40185
"2002/04/14; 00:00:00" 0.37235
"2002/04/15; 00:00:00" 0.35235
"2002/04/16; 00:00:00" 0.35899
"2002/04/17; 00:00:00" 0.41739
"2002/04/18; 00:00:00" 0.46907
"2002/04/19; 00:00:00" 0.49536
"2002/04/20; 00:00:00" 0.49902
"2002/04/21; 00:00:00" 0.47672
"2002/04/22; 00:00:00" 0.46379
"2002/04/23; 00:00:00" 0.44657
"2002/04/24; 00:00:00" 0.38931
"2002/04/25; 00:00:00" 0.33474
"2002/04/26; 00:00:00" 0.28926
"2002/04/27; 00:00:00" 0.28423
"2002/04/28; 00:00:00" 0.30365
"2002/04/29; 00:00:00" 0.3762
"2002/04/30; 00:00:00" 0.46478
"2002/05/01; 00:00:00" 0.50166
"2002/05/02; 00:00:00" 0.50147
"2002/05/03; 00:00:00" 0.4623
"2002/05/04; 00:00:00" 0.41476
"2002/05/05; 00:00:00" 0.45967
"2002/05/06; 00:00:00" 0.65566
"2002/05/07; 00:00:00" 0.94416
"2002/05/08; 00:00:00" 1.0981
"2002/05/09; 00:00:00" 1.1124
"2002/05/10; 00:00:00" 1.0296
"2002/05/11; 00:00:00" 0.92425
"2002/05/12; 00:00:00" 0.84581
"2002/05/13; 00:00:00" 0.80327
"2002/05/14; 00:00:00" 0.80277
"2002/05/15; 00:00:00" 0.80087
"2002/05/16; 00:00:00" 0.77964
"2002/05/17; 00:00:00" 0.7459
"2002/05/18; 00:00:00" 0.68999
"2002/05/19; 00:00:00" 0.6364
"2002/05/20; 00:00:00" 0.59593
"2002/05/21; 00:00:00" 0.5697
"2002/05/22; 00:00:00" 0.56546
"2002/05/23; 00:00:00" 0.56754
"2002/05/24; 00:00:00" 0.55071
"2002/05/25; 00:00:00" 0.53054
"2002/05/26; 00:00:00" 0.52483
"2002/05/27; 00:00:00" 0.53949
"2002/05/28; 00:00:00" 0.55306
"2002/05/29; 00:00:00" 0.54805
"2002/05/30; 00:00:00" 0.53907
"2002/05/31; 00:00:00" 0.55306
"2002/06/01; 00:00:00" 0.57814
"2002/06/02; 00:00:00" 0.57248
"2002/06/03; 00:00:00" 0.54048
"2002/06/04; 00:00:00" 0.50739
"2002/06/05; 00:00:00" 0.48238
"2002/06/06; 00:00:00" 0.46319
"2002/06/07; 00:00:00" 0.46052
"2002/06/08; 00:00:00" 0.4661
"2002/06/09; 00:00:00" 0.4928
"2002/06/10; 00:00:00" 0.52268
"2002/06/11; 00:00:00" 0.59034
"2002/06/12; 00:00:00" 0.64398
"2002/06/13; 00:00:00" 0.65059
"2002/06/14; 00:00:00" 0.6538
"2002/06/15; 00:00:00" 0.65499
"2002/06/16; 00:00:00" 0.63294
"2002/06/17; 00:00:00" 0.58939
"2002/06/18; 00:00:00" 0.5595
"2002/06/19; 00:00:00" 0.52875
"2002/06/20; 00:00:00" 0.50234
"2002/06/21; 00:00:00" 0.49594
"2002/06/22; 00:00:00" 0.48104
"2002/06/23; 00:00:00" 0.45831
"2002/06/24; 00:00:00" 0.45247
"2002/06/25; 00:00:00" 0.44678
"2002/06/26; 00:00:00" 0.41313
"2002/06/27; 00:00:00" 0.41014
"2002/06/28; 00:00:00" 0.44957
"2002/06/29; 00:00:00" 0.44757
"2002/06/30; 00:00:00" 0.40278
"2002/07/01; 00:00:00" 0.37719
"2002/07/02; 00:00:00" 0.40136
"2002/07/03; 00:00:00" 0.4135
"2002/07/04; 00:00:00" 0.40833
"2002/07/05; 00:00:00" 0.3837
"2002/07/06; 00:00:00" 0.34178
"2002/07/07; 00:00:00" 0.31153
"2002/07/08; 00:00:00" 0.28397
"2002/07/09; 00:00:00" 0.26435
"2002/07/10; 00:00:00" 0.25618
"2002/07/11; 00:00:00" 0.32797
"2002/07/12; 00:00:00" 0.36787
"2002/07/13; 00:00:00" 0.33633
"2002/07/14; 00:00:00" 0.31706
"2002/07/15; 00:00:00" 0.26973
"2002/07/16; 00:00:00" 0.25513
"2002/07/17; 00:00:00" 0.25043
"2002/07/18; 00:00:00" 0.2584
"2002/07/19; 00:00:00" 0.38991
"2002/07/20; 00:00:00" 0.55571
"2002/07/21; 00:00:00" 0.64821
"2002/07/22; 00:00:00" 0.67512
"2002/07/23; 00:00:00" 0.64544
"2002/07/24; 00:00:00" 0.58938
"2002/07/25; 00:00:00" 0.53954
"2002/07/26; 00:00:00" 0.50466
"2002/07/27; 00:00:00" 0.47946
"2002/07/28; 00:00:00" 0.45398
"2002/07/29; 00:00:00" 0.41545
"2002/07/30; 00:00:00" 0.37597
"2002/07/31; 00:00:00" 0.3295
"2002/08/01; 00:00:00" 0.2943
"2002/08/02; 00:00:00" 0.32799
"2002/08/03; 00:00:00" 0.34509
"2002/08/04; 00:00:00" 0.38293
"2002/08/05; 00:00:00" 0.39832
"2002/08/06; 00:00:00" 0.3674
"2002/08/07; 00:00:00" 0.32742
"2002/08/08; 00:00:00" 0.2847
"2002/08/09; 00:00:00" 0.24554
"2002/08/10; 00:00:00" 0.24684
"2002/08/11; 00:00:00" 0.31281
"2002/08/12; 00:00:00" 0.37313
"2002/08/13; 00:00:00" 0.42761
"2002/08/14; 00:00:00" 0.50689
"2002/08/15; 00:00:00" 0.59498
"2002/08/16; 00:00:00" 0.66219
"2002/08/17; 00:00:00" 0.68379
"2002/08/18; 00:00:00" 0.65283
"2002/08/19; 00:00:00" 0.62097
"2002/08/20; 00:00:00" 0.60332
"2002/08/21; 00:00:00" 0.60797
"2002/08/22; 00:00:00" 0.63187
"2002/08/23; 00:00:00" 0.60576
"2002/08/24; 00:00:00" 0.58544
"2002/08/25; 00:00:00" 0.57583
"2002/08/26; 00:00:00" 0.53148
"2002/08/27; 00:00:00" 0.48691
"2002/08/28; 00:00:00" 0.44528
"2002/08/29; 00:00:00" 0.40293
"2002/08/30; 00:00:00" 0.46424
"2002/08/31; 00:00:00" 0.49013
"2002/09/01; 00:00:00" 0.44917
"2002/09/02; 00:00:00" 0.35674
"2002/09/03; 00:00:00" 0.29434
"2002/09/04; 00:00:00" 0.27247
"2002/09/05; 00:00:00" 0.33141
"2002/09/06; 00:00:00" 0.41725
"2002/09/07; 00:00:00" 0.4097
"2002/09/08; 00:00:00" 0.36612
"2002/09/09; 00:00:00" 0.335
"2002/09/10; 00:00:00" 0.30605
"2002/09/11; 00:00:00" 0.31772
"2002/09/12; 00:00:00" 0.33421
"2002/09/13; 00:00:00" 0.34446
"2002/09/14; 00:00:00" 0.35863
"2002/09/15; 00:00:00" 0.34249
"2002/09/16; 00:00:00" 0.27929
"2002/09/17; 00:00:00" 0.21125
"2002/09/18; 00:00:00" 0.18892
"2002/09/19; 00:00:00" 0.18614
"2002/09/20; 00:00:00" 0.18493
"2002/09/21; 00:00:00" 0.18415
"2002/09/22; 00:00:00" 0.18368
"2002/09/23; 00:00:00" 0.18382
"2002/09/24; 00:00:00" 0.18447
"2002/09/25; 00:00:00" 0.18601
"2002/09/26; 00:00:00" 0.20214
"2002/09/27; 00:00:00" 0.3718
"2002/09/28; 00:00:00" 0.56906
"2002/09/29; 00:00:00" 0.66585
"2002/09/30; 00:00:00" 0.66553
"2002/10/01; 00:00:00" 0.6218
"2002/10/02; 00:00:00" 0.5662
"2002/10/03; 00:00:00" 0.50227
"2002/10/04; 00:00:00" 0.44674
"2002/10/05; 00:00:00" 0.38965
"2002/10/06; 00:00:00" 0.37533
"2002/10/07; 00:00:00" 0.39837
"2002/10/08; 00:00:00" 0.41085
"2002/10/09; 00:00:00" 0.4469
"2002/10/10; 00:00:00" 0.4906
"2002/10/11; 00:00:00" 0.51291
"2002/10/12; 00:00:00" 0.47877
"2002/10/13; 00:00:00" 0.40812
"2002/10/14; 00:00:00" 0.33779
"2002/10/15; 00:00:00" 0.29092
"2002/10/16; 00:00:00" 0.26052
"2002/10/17; 00:00:00" 0.23635
"2002/10/18; 00:00:00" 0.2469
"2002/10/19; 00:00:00" 0.38288
"2002/10/20; 00:00:00" 0.52219
"2002/10/21; 00:00:00" 0.63168
"2002/10/22; 00:00:00" 0.6944
"2002/10/23; 00:00:00" 0.70924
"2002/10/24; 00:00:00" 0.71296
"2002/10/25; 00:00:00" 0.74508
"2002/10/26; 00:00:00" 0.78196
"2002/10/27; 00:00:00" 0.80395
"2002/10/28; 00:00:00" 0.8877
"2002/10/29; 00:00:00" 1.0003
"2002/10/30; 00:00:00" 1.0668
"2002/10/31; 00:00:00" 1.0035
"2002/11/01; 00:00:00" 0.89466
"2002/11/02; 00:00:00" 0.80904
"2002/11/03; 00:00:00" 0.76592
"2002/11/04; 00:00:00" 0.78284
"2002/11/05; 00:00:00" 0.89394
"2002/11/06; 00:00:00" 1.0576
"2002/11/07; 00:00:00" 1.1854
"2002/11/08; 00:00:00" 1.2551
"2002/11/09; 00:00:00" 1.2702
"2002/11/10; 00:00:00" 1.2985
"2002/11/11; 00:00:00" 1.3562
"2002/11/12; 00:00:00" 1.4261
"2002/11/13; 00:00:00" 1.5464
"2002/11/14; 00:00:00" 1.6802
"2002/11/15; 00:00:00" 1.7099
"2002/11/16; 00:00:00" 1.6498
"2002/11/17; 00:00:00" 1.5605
"2002/11/18; 00:00:00" 1.5449
"2002/11/19; 00:00:00" 1.5837
"2002/11/20; 00:00:00" 1.5774
"2002/11/21; 00:00:00" 1.5012
"2002/11/22; 00:00:00" 1.403
"2002/11/23; 00:00:00" 1.3269
"2002/11/24; 00:00:00" 1.2669
"2002/11/25; 00:00:00" 1.2118
"2002/11/26; 00:00:00" 1.1649
"2002/11/27; 00:00:00" 1.1157
"2002/11/28; 00:00:00" 1.0741
"2002/11/29; 00:00:00" 1.0276
"2002/11/30; 00:00:00" 0.97436
"2002/12/01; 00:00:00" 0.95101
"2002/12/02; 00:00:00" 0.95072
"2002/12/03; 00:00:00" 0.96313
"2002/12/04; 00:00:00" 0.97881
"2002/12/05; 00:00:00" 0.98743
"2002/12/06; 00:00:00" 0.97246
"2002/12/07; 00:00:00" 0.93179
"2002/12/08; 00:00:00" 0.87528
"2002/12/09; 00:00:00" 0.81928
"2002/12/10; 00:00:00" 0.76915
"2002/12/11; 00:00:00" 0.72095
"2002/12/12; 00:00:00" 0.6716
"2002/12/13; 00:00:00" 0.62823
"2002/12/14; 00:00:00" 0.59728
"2002/12/15; 00:00:00" 0.57249
"2002/12/16; 00:00:00" 0.56148
"2002/12/17; 00:00:00" 0.56067
"2002/12/18; 00:00:00" 0.55728
"2002/12/19; 00:00:00" 0.5629
"2002/12/20; 00:00:00" 0.60021
"2002/12/21; 00:00:00" 0.65656
"2002/12/22; 00:00:00" 0.67392
"2002/12/23; 00:00:00" 0.70405
"2002/12/24; 00:00:00" 0.8418
"2002/12/25; 00:00:00" 1.0557
"2002/12/26; 00:00:00" 1.1709
"2002/12/27; 00:00:00" 1.1719
"2002/12/28; 00:00:00" 1.1325
"2002/12/29; 00:00:00" 1.1102
"2002/12/30; 00:00:00" 1.0977
"2002/12/31; 00:00:00" 1.1757
"2003/01/01; 00:00:00" 1.4174
"2003/01/02; 00:00:00" 1.6121
"2003/01/03; 00:00:00" 1.5595
"2003/01/04; 00:00:00" 1.5062
"2003/01/05; 00:00:00" 1.4526
"2003/01/06; 00:00:00" 1.399
"2003/01/07; 00:00:00" 1.3457
"2003/01/08; 00:00:00" 1.2926
"2003/01/09; 00:00:00" 1.2399
"2003/01/10; 00:00:00" 1.1873
"2003/01/11; 00:00:00" 1.1342
"2003/01/12; 00:00:00" 1.0815
"2003/01/13; 00:00:00" 1.0287
"2003/01/14; 00:00:00" 0.97609
"2003/01/15; 00:00:00" 0.92353
"2003/01/16; 00:00:00" 0.87112
"2003/01/17; 00:00:00" 0.84228
"2003/01/18; 00:00:00" 0.81996
"2003/01/19; 00:00:00" 0.80894
"2003/01/20; 00:00:00" 0.78413
"2003/01/21; 00:00:00" 0.7594
"2003/01/22; 00:00:00" 0.7808
"2003/01/23; 00:00:00" 0.8022
"2003/01/24; 00:00:00" 0.82365
"2003/01/25; 00:00:00" 0.84513
"2003/01/26; 00:00:00" 0.86556
"2003/01/27; 00:00:00" 0.87038
"2003/01/28; 00:00:00" 0.8704
"2003/01/29; 00:00:00" 0.88356
"2003/01/30; 00:00:00" 0.89676
"2003/01/31; 00:00:00" 0.95377
"2003/02/01; 00:00:00" 1.019
"2003/02/02; 00:00:00" 1.0298
"2003/02/03; 00:00:00" 0.97801
"2003/02/04; 00:00:00" 0.92173
"2003/02/05; 00:00:00" 0.91796
"2003/02/06; 00:00:00" 1.0016
"2003/02/07; 00:00:00" 1.0854
"2003/02/08; 00:00:00" 1.0739
"2003/02/09; 00:00:00" 0.99033
"2003/02/10; 00:00:00" 0.90378
"2003/02/11; 00:00:00" 0.848
"2003/02/12; 00:00:00" 0.80344
"2003/02/13; 00:00:00" 0.758
"2003/02/14; 00:00:00" 0.70709
"2003/02/15; 00:00:00" 0.6654
"2003/02/16; 00:00:00" 0.62556
"2003/02/17; 00:00:00" 0.5844
"2003/02/18; 00:00:00" 0.54916
"2003/02/19; 00:00:00" 0.52349
"2003/02/20; 00:00:00" 0.50425
"2003/02/21; 00:00:00" 0.48434
"2003/02/22; 00:00:00" 0.4639
"2003/02/23; 00:00:00" 0.43989
"2003/02/24; 00:00:00" 0.41253
"2003/02/25; 00:00:00" 0.38761
"2003/02/26; 00:00:00" 0.36357
"2003/02/27; 00:00:00" 0.33739
"2003/02/28; 00:00:00" 0.32649
"2003/03/01; 00:00:00" 0.33123
"2003/03/02; 00:00:00" 0.33487
"2003/03/03; 00:00:00" 0.45325
"2003/03/04; 00:00:00" 0.51888
"2003/03/05; 00:00:00" 0.57788
"2003/03/06; 00:00:00" 0.70329
"2003/03/07; 00:00:00" 0.77898
"2003/03/08; 00:00:00" 0.78562
"2003/03/09; 00:00:00" 0.76743
"2003/03/10; 00:00:00" 0.74539
"2003/03/11; 00:00:00" 0.72357
"2003/03/12; 00:00:00" 0.69765
"2003/03/13; 00:00:00" 0.67873
"2003/03/14; 00:00:00" 0.65949
"2003/03/15; 00:00:00" 0.63325
"2003/03/16; 00:00:00" 0.61473
"2003/03/17; 00:00:00" 0.59043
"2003/03/18; 00:00:00" 0.56541
"2003/03/19; 00:00:00" 0.53026
"2003/03/20; 00:00:00" 0.49302
"2003/03/21; 00:00:00" 0.46974
"2003/03/22; 00:00:00" 0.44366
"2003/03/23; 00:00:00" 0.39536
"2003/03/24; 00:00:00" 0.36301
"2003/03/25; 00:00:00" 0.33479
"2003/03/26; 00:00:00" 0.30608
"2003/03/27; 00:00:00" 0.27851
"2003/03/28; 00:00:00" 0.25191
"2003/03/29; 00:00:00" 0.24858
"2003/03/30; 00:00:00" 0.22494
"2003/03/31; 00:00:00" 0.21394
"2003/04/01; 00:00:00" 0.20444
"2003/04/02; 00:00:00" 0.22328
"2003/04/03; 00:00:00" 0.24068
"2003/04/04; 00:00:00" 0.26091
"2003/04/05; 00:00:00" 0.32584
"2003/04/06; 00:00:00" 0.35026
"2003/04/07; 00:00:00" 0.35106
"2003/04/08; 00:00:00" 0.31709
"2003/04/09; 00:00:00" 0.27555
"2003/04/10; 00:00:00" 0.22668
"2003/04/11; 00:00:00" 0.20727
"2003/04/12; 00:00:00" 0.19409
"2003/04/13; 00:00:00" 0.19051
"2003/04/14; 00:00:00" 0.18997
"2003/04/15; 00:00:00" 0.18948
"2003/04/16; 00:00:00" 0.18915
"2003/04/17; 00:00:00" 0.18853
"2003/04/18; 00:00:00" 0.18775
"2003/04/19; 00:00:00" 0.1871
"2003/04/20; 00:00:00" 0.18666
"2003/04/21; 00:00:00" 0.18646
"2003/04/22; 00:00:00" 0.1864
"2003/04/23; 00:00:00" 0.18643
"2003/04/24; 00:00:00" 0.18647
"2003/04/25; 00:00:00" 0.18662
"2003/04/26; 00:00:00" 0.18682
"2003/04/27; 00:00:00" 0.18761
"2003/04/28; 00:00:00" 0.18754
"2003/04/29; 00:00:00" 0.18724
"2003/04/30; 00:00:00" 0.18707
"2003/05/01; 00:00:00" 0.18865
"2003/05/02; 00:00:00" 0.19066
"2003/05/03; 00:00:00" 0.19209
"2003/05/04; 00:00:00" 0.19431
"2003/05/05; 00:00:00" 0.20351
"2003/05/06; 00:00:00" 0.21515
"2003/05/07; 00:00:00" 0.22904
"2003/05/08; 00:00:00" 0.2332
"2003/05/09; 00:00:00" 0.21667
"2003/05/10; 00:00:00" 0.21031
"2003/05/11; 00:00:00" 0.2158
"2003/05/12; 00:00:00" 0.24573
"2003/05/13; 00:00:00" 0.28229
"2003/05/14; 00:00:00" 0.29179
"2003/05/15; 00:00:00" 0.28166
"2003/05/16; 00:00:00" 0.29996
"2003/05/17; 00:00:00" 0.30955
"2003/05/18; 00:00:00" 0.31372
"2003/05/19; 00:00:00" 0.33072
"2003/05/20; 00:00:00" 0.34092
"2003/05/21; 00:00:00" 0.3896
"2003/05/22; 00:00:00" 0.45551
"2003/05/23; 00:00:00" 0.45279
"2003/05/24; 00:00:00" 0.45109
"2003/05/25; 00:00:00" 0.46419
"2003/05/26; 00:00:00" 0.46298
"2003/05/27; 00:00:00" 0.45778
"2003/05/28; 00:00:00" 0.40918
"2003/05/29; 00:00:00" 0.35047
"2003/05/30; 00:00:00" 0.31027
"2003/05/31; 00:00:00" 0.30807
"2003/06/01; 00:00:00" 0.31568
"2003/06/02; 00:00:00" 0.31717
"2003/06/03; 00:00:00" 0.34085
"2003/06/04; 00:00:00" 0.33522
"2003/06/05; 00:00:00" 0.29385
"2003/06/06; 00:00:00" 0.25912
"2003/06/07; 00:00:00" 0.25571
"2003/06/08; 00:00:00" 0.26387
"2003/06/09; 00:00:00" 0.31768
"2003/06/10; 00:00:00" 0.31773
"2003/06/11; 00:00:00" 0.31988
"2003/06/12; 00:00:00" 0.32125
"2003/06/13; 00:00:00" 0.31227
"2003/06/14; 00:00:00" 0.27224
"2003/06/15; 00:00:00" 0.25015
"2003/06/16; 00:00:00" 0.24205
"2003/06/17; 00:00:00" 0.27617
"2003/06/18; 00:00:00" 0.28428
"2003/06/19; 00:00:00" 0.25588
"2003/06/20; 00:00:00" 0.23607
"2003/06/21; 00:00:00" 0.24575
"2003/06/22; 00:00:00" 0.22688
"2003/06/23; 00:00:00" 0.21385
"2003/06/24; 00:00:00" 0.1998
"2003/06/25; 00:00:00" 0.18974
"2003/06/26; 00:00:00" 0.18796
"2003/06/27; 00:00:00" 0.18745
"2003/06/28; 00:00:00" 0.18732
"2003/06/29; 00:00:00" 0.18728
"2003/06/30; 00:00:00" 0.18736
"2003/07/01; 00:00:00" 0.1873
"2003/07/02; 00:00:00" 0.18735
"2003/07/03; 00:00:00" 0.18734
"2003/07/04; 00:00:00" 0.18748
"2003/07/05; 00:00:00" 0.18815
"2003/07/06; 00:00:00" 0.18875
"2003/07/07; 00:00:00" 0.18883
"2003/07/08; 00:00:00" 0.18891
"2003/07/09; 00:00:00" 0.18878
"2003/07/10; 00:00:00" 0.18778
"2003/07/11; 00:00:00" 0.18747
"2003/07/12; 00:00:00" 0.18805
"2003/07/13; 00:00:00" 0.18877
"2003/07/14; 00:00:00" 0.18972
"2003/07/15; 00:00:00" 0.19157
"2003/07/16; 00:00:00" 0.19212
"2003/07/17; 00:00:00" 0.19274
"2003/07/18; 00:00:00" 0.19412
"2003/07/19; 00:00:00" 0.19576
"2003/07/20; 00:00:00" 0.19742
"2003/07/21; 00:00:00" 0.19887
"2003/07/22; 00:00:00" 0.19543
"2003/07/23; 00:00:00" 0.19174
"2003/07/24; 00:00:00" 0.19068
"2003/07/25; 00:00:00" 0.19105
"2003/07/26; 00:00:00" 0.19116
"2003/07/27; 00:00:00" 0.19175
"2003/07/28; 00:00:00" 0.18965
"2003/07/29; 00:00:00" 0.18881
"2003/07/30; 00:00:00" 0.18848
"2003/07/31; 00:00:00" 0.18832
"2003/08/01; 00:00:00" 0.18836
"2003/08/02; 00:00:00" 0.18847
"2003/08/03; 00:00:00" 0.1892
"2003/08/04; 00:00:00" 0.19025
"2003/08/05; 00:00:00" 0.19093
"2003/08/06; 00:00:00" 0.19274
"2003/08/07; 00:00:00" 0.19558
"2003/08/08; 00:00:00" 0.19845
"2003/08/09; 00:00:00" 0.20236
"2003/08/10; 00:00:00" 0.20876
"2003/08/11; 00:00:00" 0.21336
"2003/08/12; 00:00:00" 0.2191
"2003/08/13; 00:00:00" 0.22639
"2003/08/14; 00:00:00" 0.23587
"2003/08/15; 00:00:00" 0.24861
"2003/08/16; 00:00:00" 0.26661
"2003/08/17; 00:00:00" 0.30123
"2003/08/18; 00:00:00" 0.26864
"2003/08/19; 00:00:00" 0.2483
"2003/08/20; 00:00:00" 0.23449
"2003/08/21; 00:00:00" 0.22451
"2003/08/22; 00:00:00" 0.21713
"2003/08/23; 00:00:00" 0.22292
"2003/08/24; 00:00:00" 0.23591
"2003/08/25; 00:00:00" 0.25418
"2003/08/26; 00:00:00" 0.26218
"2003/08/27; 00:00:00" 0.27934
"2003/08/28; 00:00:00" 0.27973
"2003/08/29; 00:00:00" 0.26885
"2003/08/30; 00:00:00" 0.23374
"2003/08/31; 00:00:00" 0.23481
"2003/09/01; 00:00:00" 0.22954
"2003/09/02; 00:00:00" 0.22486
"2003/09/03; 00:00:00" 0.22081
"2003/09/04; 00:00:00" 0.21728
"2003/09/05; 00:00:00" 0.21246
"2003/09/06; 00:00:00" 0.21097
"2003/09/07; 00:00:00" 0.21653
"2003/09/08; 00:00:00" 0.22753
"2003/09/09; 00:00:00" 0.21226
"2003/09/10; 00:00:00" 0.20062
"2003/09/11; 00:00:00" 0.19559
"2003/09/12; 00:00:00" 0.19962
"2003/09/13; 00:00:00" 0.21004
"2003/09/14; 00:00:00" 0.22413
"2003/09/15; 00:00:00" 0.23563
"2003/09/16; 00:00:00" 0.23387
"2003/09/17; 00:00:00" 0.23195
"2003/09/18; 00:00:00" 0.23703
"2003/09/19; 00:00:00" 0.27164
"2003/09/20; 00:00:00" 0.32413
"2003/09/21; 00:00:00" 0.32414
"2003/09/22; 00:00:00" 0.32416
"2003/09/23; 00:00:00" 0.32417
"2003/09/24; 00:00:00" 0.32419
"2003/09/25; 00:00:00" 0.3242
"2003/09/26; 00:00:00" 0.32422
"2003/09/27; 00:00:00" 0.32423
"2003/09/28; 00:00:00" 0.32425
"2003/09/29; 00:00:00" 0.32426
"2003/09/30; 00:00:00" 0.32428
"2003/10/01; 00:00:00" 0.32429
"2003/10/02; 00:00:00" 0.3243
"2003/10/03; 00:00:00" 0.32432
"2003/10/04; 00:00:00" 0.26947
"2003/10/05; 00:00:00" 0.21673
"2003/10/06; 00:00:00" 0.19836
"2003/10/07; 00:00:00" 0.19156
"2003/10/08; 00:00:00" 0.18913
"2003/10/09; 00:00:00" 0.18896
"2003/10/10; 00:00:00" 0.19063
"2003/10/11; 00:00:00" 0.2272
"2003/10/12; 00:00:00" 0.30941
"2003/10/13; 00:00:00" 0.33538
"2003/10/14; 00:00:00" 0.33617
"2003/10/15; 00:00:00" 0.28033
"2003/10/16; 00:00:00" 0.22138
"2003/10/17; 00:00:00" 0.1938
"2003/10/18; 00:00:00" 0.19021
"2003/10/19; 00:00:00" 0.18901
"2003/10/20; 00:00:00" 0.18912
"2003/10/21; 00:00:00" 0.18982
"2003/10/22; 00:00:00" 0.19049
"2003/10/23; 00:00:00" 0.19159
"2003/10/24; 00:00:00" 0.1912
"2003/10/25; 00:00:00" 0.19107
"2003/10/26; 00:00:00" 0.19168
"2003/10/27; 00:00:00" 0.1924
"2003/10/28; 00:00:00" 0.19303
"2003/10/29; 00:00:00" 0.19426
"2003/10/30; 00:00:00" 0.19536
"2003/10/31; 00:00:00" 0.19553
"2003/11/01; 00:00:00" 0.1957
"2003/11/02; 00:00:00" 0.19329
"2003/11/03; 00:00:00" 0.19069
"2003/11/04; 00:00:00" 0.18974
"2003/11/05; 00:00:00" 0.18945
"2003/11/06; 00:00:00" 0.18949
"2003/11/07; 00:00:00" 0.18954
"2003/11/08; 00:00:00" 0.1896
"2003/11/09; 00:00:00" 0.19027
"2003/11/10; 00:00:00" 0.19171
"2003/11/11; 00:00:00" 0.19348
"2003/11/12; 00:00:00" 0.19692
"2003/11/13; 00:00:00" 0.19998
"2003/11/14; 00:00:00" 0.20425
"2003/11/15; 00:00:00" 0.20777
"2003/11/16; 00:00:00" 0.21067
"2003/11/17; 00:00:00" 0.20417
"2003/11/18; 00:00:00" 0.19565
"2003/11/19; 00:00:00" 0.19165
"2003/11/20; 00:00:00" 0.19075
"2003/11/21; 00:00:00" 0.19041
"2003/11/22; 00:00:00" 0.19068
"2003/11/23; 00:00:00" 0.19206
"2003/11/24; 00:00:00" 0.19448
"2003/11/25; 00:00:00" 0.19592
"2003/11/26; 00:00:00" 0.19789
"2003/11/27; 00:00:00" 0.20146
"2003/11/28; 00:00:00" 0.20462
"2003/11/29; 00:00:00" 0.20208
"2003/11/30; 00:00:00" 0.19902
"2003/12/01; 00:00:00" 0.19541
"2003/12/02; 00:00:00" 0.19093
"2003/12/03; 00:00:00" 0.18956
"2003/12/04; 00:00:00" 0.18958
"2003/12/05; 00:00:00" 0.19039
"2003/12/06; 00:00:00" 0.19176
"2003/12/07; 00:00:00" 0.19265
"2003/12/08; 00:00:00" 0.19405
"2003/12/09; 00:00:00" 0.19503
"2003/12/10; 00:00:00" 0.19764
"2003/12/11; 00:00:00" 0.19981
"2003/12/12; 00:00:00" 0.20253
"2003/12/13; 00:00:00" 0.20179
"2003/12/14; 00:00:00" 0.19348
"2003/12/15; 00:00:00" 0.19263
"2003/12/16; 00:00:00" 0.38357
"2003/12/17; 00:00:00" 0.38283
"2003/12/18; 00:00:00" 0.33375
"2003/12/19; 00:00:00" 0.272
"2003/12/20; 00:00:00" 0.21172
"2003/12/21; 00:00:00" 0.19235
"2003/12/22; 00:00:00" 0.19077
"2003/12/23; 00:00:00" 0.19103
"2003/12/24; 00:00:00" 0.19288
"2003/12/25; 00:00:00" 0.20998
"2003/12/26; 00:00:00" 0.25632
"2003/12/27; 00:00:00" 0.24574
"2003/12/28; 00:00:00" 0.22992
"2003/12/29; 00:00:00" 0.20793
"2003/12/30; 00:00:00" 0.20231
"2003/12/31; 00:00:00" 0.19721
"2004/01/01; 00:00:00" 0.19369
"2004/01/02; 00:00:00" 0.19152
"2004/01/03; 00:00:00" 0.1902
"2004/01/04; 00:00:00" 0.19019
"2004/01/05; 00:00:00" 0.1911
"2004/01/06; 00:00:00" 0.1919
"2004/01/07; 00:00:00" 0.19231
"2004/01/08; 00:00:00" 0.19255
"2004/01/09; 00:00:00" 0.19259
"2004/01/10; 00:00:00" 0.19066
"2004/01/11; 00:00:00" 0.19052
"2004/01/12; 00:00:00" 0.27653
"2004/01/13; 00:00:00" 0.54211
"2004/01/14; 00:00:00" 0.79813
"2004/01/15; 00:00:00" 1.0371
"2004/01/16; 00:00:00" 1.2776
"2004/01/17; 00:00:00" 1.5209
"2004/01/18; 00:00:00" 1.7563
"2004/01/19; 00:00:00" 1.7265
"2004/01/20; 00:00:00" 1.6309
"2004/01/21; 00:00:00" 1.5322
"2004/01/22; 00:00:00" 1.4321
"2004/01/23; 00:00:00" 1.3321
"2004/01/24; 00:00:00" 1.2372
"2004/01/25; 00:00:00" 1.0942
"2004/01/26; 00:00:00" 0.95914
"2004/01/27; 00:00:00" 0.87141
"2004/01/28; 00:00:00" 0.78421
"2004/01/29; 00:00:00" 0.73473
"2004/01/30; 00:00:00" 0.68047
"2004/01/31; 00:00:00" 0.62726
"2004/02/01; 00:00:00" 0.60889
"2004/02/02; 00:00:00" 0.61001
"2004/02/03; 00:00:00" 0.72654
"2004/02/04; 00:00:00" 0.8755
"2004/02/05; 00:00:00" 0.91069
"2004/02/06; 00:00:00" 0.86759
"2004/02/07; 00:00:00" 0.81933
"2004/02/08; 00:00:00" 0.76941
"2004/02/09; 00:00:00" 0.73884
"2004/02/10; 00:00:00" 0.72345
"2004/02/11; 00:00:00" 0.73676
"2004/02/12; 00:00:00" 0.76733
"2004/02/13; 00:00:00" 0.7585
"2004/02/14; 00:00:00" 0.74202
"2004/02/15; 00:00:00" 0.71335
"2004/02/16; 00:00:00" 0.6769
"2004/02/17; 00:00:00" 0.63992
"2004/02/18; 00:00:00" 0.60476
"2004/02/19; 00:00:00" 0.56952
"2004/02/20; 00:00:00" 0.52676
"2004/02/21; 00:00:00" 0.48741
"2004/02/22; 00:00:00" 0.42865
"2004/02/23; 00:00:00" 0.38563
"2004/02/24; 00:00:00" 0.34945
"2004/02/25; 00:00:00" 0.3366
"2004/02/26; 00:00:00" 0.32369
"2004/02/27; 00:00:00" 0.3301
"2004/02/28; 00:00:00" 0.31415
"2004/02/29; 00:00:00" 0.287
"2004/03/01; 00:00:00" 0.26063
"2004/03/02; 00:00:00" 0.25534
"2004/03/03; 00:00:00" 0.23962
"2004/03/04; 00:00:00" 0.22558
"2004/03/05; 00:00:00" 0.19914
"2004/03/06; 00:00:00" 0.19491
"2004/03/07; 00:00:00" 0.19345
"2004/03/08; 00:00:00" 0.19287
"2004/03/09; 00:00:00" 0.19283
"2004/03/10; 00:00:00" 0.19299
"2004/03/11; 00:00:00" 0.19384
"2004/03/12; 00:00:00" 0.19418
"2004/03/13; 00:00:00" 0.19454
"2004/03/14; 00:00:00" 0.19317
"2004/03/15; 00:00:00" 0.19316
"2004/03/16; 00:00:00" 0.19431
"2004/03/17; 00:00:00" 0.19743
"2004/03/18; 00:00:00" 0.21294
"2004/03/19; 00:00:00" 0.25368
"2004/03/20; 00:00:00" 0.26976
"2004/03/21; 00:00:00" 0.31824
"2004/03/22; 00:00:00" 0.34941
"2004/03/23; 00:00:00" 0.45288
"2004/03/24; 00:00:00" 0.52478
"2004/03/25; 00:00:00" 0.55433
"2004/03/26; 00:00:00" 0.54664
"2004/03/27; 00:00:00" 0.5199
"2004/03/28; 00:00:00" 0.49879
"2004/03/29; 00:00:00" 0.48823
"2004/03/30; 00:00:00" 0.46261
"2004/03/31; 00:00:00" 0.40408
"2004/04/01; 00:00:00" 0.35087
"2004/04/02; 00:00:00" 0.29996
"2004/04/03; 00:00:00" 0.27773
"2004/04/04; 00:00:00" 0.26912
"2004/04/05; 00:00:00" 0.26982
"2004/04/06; 00:00:00" 0.29377
"2004/04/07; 00:00:00" 0.31212
"2004/04/08; 00:00:00" 0.32304
"2004/04/09; 00:00:00" 0.41235
"2004/04/10; 00:00:00" 0.50486
"2004/04/11; 00:00:00" 0.53288
"2004/04/12; 00:00:00" 0.51925
"2004/04/13; 00:00:00" 0.48447
"2004/04/14; 00:00:00" 0.44782
"2004/04/15; 00:00:00" 0.3953
"2004/04/16; 00:00:00" 0.35823
"2004/04/17; 00:00:00" 0.31493
"2004/04/18; 00:00:00" 0.28173
"2004/04/19; 00:00:00" 0.25066
"2004/04/20; 00:00:00" 0.23232
"2004/04/21; 00:00:00" 0.22166
"2004/04/22; 00:00:00" 0.20854
"2004/04/23; 00:00:00" 0.20254
"2004/04/24; 00:00:00" 0.21678
"2004/04/25; 00:00:00" 0.20964
"2004/04/26; 00:00:00" 0.2006
"2004/04/27; 00:00:00" 0.19655
"2004/04/28; 00:00:00" 0.19686
"2004/04/29; 00:00:00" 0.20294
"2004/04/30; 00:00:00" 0.2102
"2004/05/01; 00:00:00" 0.20387
"2004/05/02; 00:00:00" 0.20678
"2004/05/03; 00:00:00" 0.23862
"2004/05/04; 00:00:00" 0.24728
"2004/05/05; 00:00:00" 0.25629
"2004/05/06; 00:00:00" 0.23692
"2004/05/07; 00:00:00" 0.30051
"2004/05/08; 00:00:00" 0.36731
"2004/05/09; 00:00:00" 0.55472
"2004/05/10; 00:00:00" 0.78065
"2004/05/11; 00:00:00" 0.88391
"2004/05/12; 00:00:00" 0.84843
"2004/05/13; 00:00:00" 0.80857
"2004/05/14; 00:00:00" 0.75053
"2004/05/15; 00:00:00" 0.67136
"2004/05/16; 00:00:00" 0.59708
"2004/05/17; 00:00:00" 0.54663
"2004/05/18; 00:00:00" 0.49344
"2004/05/19; 00:00:00" 0.42881
"2004/05/20; 00:00:00" 0.36213
"2004/05/21; 00:00:00" 0.30598
"2004/05/22; 00:00:00" 0.28233
"2004/05/23; 00:00:00" 0.25752
"2004/05/24; 00:00:00" 0.25422
"2004/05/25; 00:00:00" 0.2816
"2004/05/26; 00:00:00" 0.30862
"2004/05/27; 00:00:00" 0.30252
"2004/05/28; 00:00:00" 0.28434
"2004/05/29; 00:00:00" 0.26457
"2004/05/30; 00:00:00" 0.24158
"2004/05/31; 00:00:00" 0.22962
"2004/06/01; 00:00:00" 0.26067
"2004/06/02; 00:00:00" 0.25612
"2004/06/03; 00:00:00" 0.26326
"2004/06/04; 00:00:00" 0.26394
"2004/06/05; 00:00:00" 0.28161
"2004/06/06; 00:00:00" 0.37308
"2004/06/07; 00:00:00" 0.54201
"2004/06/08; 00:00:00" 0.59877
"2004/06/09; 00:00:00" 0.65268
"2004/06/10; 00:00:00" 0.62432
"2004/06/11; 00:00:00" 0.59856
"2004/06/12; 00:00:00" 0.58886
"2004/06/13; 00:00:00" 0.60546
"2004/06/14; 00:00:00" 0.60256
"2004/06/15; 00:00:00" 0.57656
"2004/06/16; 00:00:00" 0.5495
"2004/06/17; 00:00:00" 0.53203
"2004/06/18; 00:00:00" 0.50864
"2004/06/19; 00:00:00" 0.49551
"2004/06/20; 00:00:00" 0.47703
"2004/06/21; 00:00:00" 0.45173
"2004/06/22; 00:00:00" 0.42022
"2004/06/23; 00:00:00" 0.38428
"2004/06/24; 00:00:00" 0.39246
"2004/06/25; 00:00:00" 0.37519
"2004/06/26; 00:00:00" 0.33993
"2004/06/27; 00:00:00" 0.3032
"2004/06/28; 00:00:00" 0.27565
"2004/06/29; 00:00:00" 0.24942
"2004/06/30; 00:00:00" 0.22967
"2004/07/01; 00:00:00" 0.21089
"2004/07/02; 00:00:00" 0.19982
"2004/07/03; 00:00:00" 0.19947
"2004/07/04; 00:00:00" 0.19949
"2004/07/05; 00:00:00" 0.21011
"2004/07/06; 00:00:00" 0.22805
"2004/07/07; 00:00:00" 0.21177
"2004/07/08; 00:00:00" 0.19916
"2004/07/09; 00:00:00" 0.19622
"2004/07/10; 00:00:00" 0.20406
"2004/07/11; 00:00:00" 0.28019
"2004/07/12; 00:00:00" 0.29973
"2004/07/13; 00:00:00" 0.30858
"2004/07/14; 00:00:00" 0.31272
"2004/07/15; 00:00:00" 0.30773
"2004/07/16; 00:00:00" 0.30646
"2004/07/17; 00:00:00" 0.291
"2004/07/18; 00:00:00" 0.31331
"2004/07/19; 00:00:00" 0.32558
"2004/07/20; 00:00:00" 0.33779
"2004/07/21; 00:00:00" 0.35593
"2004/07/22; 00:00:00" 0.31954
"2004/07/23; 00:00:00" 0.28564
"2004/07/24; 00:00:00" 0.24402
"2004/07/25; 00:00:00" 0.23414
"2004/07/26; 00:00:00" 0.25624
"2004/07/27; 00:00:00" 0.27101
"2004/07/28; 00:00:00" 0.26516
"2004/07/29; 00:00:00" 0.27323
"2004/07/30; 00:00:00" 0.2544
"2004/07/31; 00:00:00" 0.21717
"2004/08/01; 00:00:00" 0.19755
"2004/08/02; 00:00:00" 0.19496
"2004/08/03; 00:00:00" 0.1941
"2004/08/04; 00:00:00" 0.19331
"2004/08/05; 00:00:00" 0.19305
"2004/08/06; 00:00:00" 0.19311
"2004/08/07; 00:00:00" 0.19336
"2004/08/08; 00:00:00" 0.1938
"2004/08/09; 00:00:00" 0.19382
"2004/08/10; 00:00:00" 0.19329
"2004/08/11; 00:00:00" 0.19324
"2004/08/12; 00:00:00" 0.19321
"2004/08/13; 00:00:00" 0.19422
"2004/08/14; 00:00:00" 0.19451
"2004/08/15; 00:00:00" 0.19412
"2004/08/16; 00:00:00" 0.19525
"2004/08/17; 00:00:00" 0.19802
"2004/08/18; 00:00:00" 0.19942
"2004/08/19; 00:00:00" 0.20812
"2004/08/20; 00:00:00" 0.20435
"2004/08/21; 00:00:00" 0.21014
"2004/08/22; 00:00:00" 0.21168
"2004/08/23; 00:00:00" 0.20379
"2004/08/24; 00:00:00" 0.2086
"2004/08/25; 00:00:00" 0.21173
"2004/08/26; 00:00:00" 0.21691
"2004/08/27; 00:00:00" 0.27103
"2004/08/28; 00:00:00" 0.33163
"2004/08/29; 00:00:00" 0.3796
"2004/08/30; 00:00:00" 0.42018
"2004/08/31; 00:00:00" 0.4881
"2004/09/01; 00:00:00" 0.5063
"2004/09/02; 00:00:00" 0.4799
"2004/09/03; 00:00:00" 0.44247
"2004/09/04; 00:00:00" 0.38813
"2004/09/05; 00:00:00" 0.32567
"2004/09/06; 00:00:00" 0.27765
"2004/09/07; 00:00:00" 0.24291
"2004/09/08; 00:00:00" 0.20615
"2004/09/09; 00:00:00" 0.19594
"2004/09/10; 00:00:00" 0.19407
"2004/09/11; 00:00:00" 0.19359
"2004/09/12; 00:00:00" 0.19365
"2004/09/13; 00:00:00" 0.19368
"2004/09/14; 00:00:00" 0.19422
"2004/09/15; 00:00:00" 0.19457
"2004/09/16; 00:00:00" 0.19508
"2004/09/17; 00:00:00" 0.1957
"2004/09/18; 00:00:00" 0.19664
"2004/09/19; 00:00:00" 0.19678
"2004/09/20; 00:00:00" 0.19655
"2004/09/21; 00:00:00" 0.19698
"2004/09/22; 00:00:00" 0.1981
"2004/09/23; 00:00:00" 0.19596
"2004/09/24; 00:00:00" 0.19376
"2004/09/25; 00:00:00" 0.19521
"2004/09/26; 00:00:00" 0.19671
"2004/09/27; 00:00:00" 0.19964
"2004/09/28; 00:00:00" 0.21352
"2004/09/29; 00:00:00" 0.24475
"2004/09/30; 00:00:00" 0.24663
"2004/10/01; 00:00:00" 0.22631
"2004/10/02; 00:00:00" 0.20141
"2004/10/03; 00:00:00" 0.19639
"2004/10/04; 00:00:00" 0.19536
"2004/10/05; 00:00:00" 0.19467
"2004/10/06; 00:00:00" 0.19493
"2004/10/07; 00:00:00" 0.19413
"2004/10/08; 00:00:00" 0.19419
"2004/10/09; 00:00:00" 0.19499
"2004/10/10; 00:00:00" 0.19579
"2004/10/11; 00:00:00" 0.19583
"2004/10/12; 00:00:00" 0.19535
"2004/10/13; 00:00:00" 0.19435
"2004/10/14; 00:00:00" 0.19422
"2004/10/15; 00:00:00" 0.19547
"2004/10/16; 00:00:00" 0.19572
"2004/10/17; 00:00:00" 0.19482
"2004/10/18; 00:00:00" 0.19472
"2004/10/19; 00:00:00" 0.19596
"2004/10/20; 00:00:00" 0.20201
"2004/10/21; 00:00:00" 0.23668
"2004/10/22; 00:00:00" 0.3025
"2004/10/23; 00:00:00" 0.33578
"2004/10/24; 00:00:00" 0.34728
"2004/10/25; 00:00:00" 0.32162
"2004/10/26; 00:00:00" 0.28107
"2004/10/27; 00:00:00" 0.23561
"2004/10/28; 00:00:00" 0.20441
"2004/10/29; 00:00:00" 0.27373
"2004/10/30; 00:00:00" 0.36251
"2004/10/31; 00:00:00" 0.50463
"2004/11/01; 00:00:00" 0.53491
"2004/11/02; 00:00:00" 0.56211
"2004/11/03; 00:00:00" 0.5626
"2004/11/04; 00:00:00" 0.50091
"2004/11/05; 00:00:00" 0.42897
"2004/11/06; 00:00:00" 0.368
"2004/11/07; 00:00:00" 0.33718
"2004/11/08; 00:00:00" 0.3195
"2004/11/09; 00:00:00" 0.2998
"2004/11/10; 00:00:00" 0.27441
"2004/11/11; 00:00:00" 0.27438
"2004/11/12; 00:00:00" 0.25149
"2004/11/13; 00:00:00" 0.24423
"2004/11/14; 00:00:00" 0.24119
"2004/11/15; 00:00:00" 0.22906
"2004/11/16; 00:00:00" 0.20983
"2004/11/17; 00:00:00" 0.20422
"2004/11/18; 00:00:00" 0.20455
"2004/11/19; 00:00:00" 0.35639
"2004/11/20; 00:00:00" 0.56448
"2004/11/21; 00:00:00" 0.63095
"2004/11/22; 00:00:00" 0.60695
"2004/11/23; 00:00:00" 0.5684
"2004/11/24; 00:00:00" 0.56413
"2004/11/25; 00:00:00" 0.55545
"2004/11/26; 00:00:00" 0.52442
"2004/11/27; 00:00:00" 0.49477
"2004/11/28; 00:00:00" 0.47254
"2004/11/29; 00:00:00" 0.42304
"2004/11/30; 00:00:00" 0.36987
"2004/12/01; 00:00:00" 0.3065
"2004/12/02; 00:00:00" 0.27045
"2004/12/03; 00:00:00" 0.25207
"2004/12/04; 00:00:00" 0.23284
"2004/12/05; 00:00:00" 0.20496
"2004/12/06; 00:00:00" 0.19976
"2004/12/07; 00:00:00" 0.19964
"2004/12/08; 00:00:00" 0.19726
"2004/12/09; 00:00:00" 0.19637
"2004/12/10; 00:00:00" 0.19524
"2004/12/11; 00:00:00" 0.19491
"2004/12/12; 00:00:00" 0.19492
"2004/12/13; 00:00:00" 0.19525
"2004/12/14; 00:00:00" 0.19571
"2004/12/15; 00:00:00" 0.19629
"2004/12/16; 00:00:00" 0.19707
"2004/12/17; 00:00:00" 0.19772
"2004/12/18; 00:00:00" 0.1966
"2004/12/19; 00:00:00" 0.1954
"2004/12/20; 00:00:00" 0.1953
"2004/12/21; 00:00:00" 0.21519
"2004/12/22; 00:00:00" 0.34903
"2004/12/23; 00:00:00" 0.41592
"2004/12/24; 00:00:00" 0.39126
"2004/12/25; 00:00:00" 0.36063
"2004/12/26; 00:00:00" 0.41774
"2004/12/27; 00:00:00" 0.54108
"2004/12/28; 00:00:00" 0.64314
"2004/12/29; 00:00:00" 0.66398
"2004/12/30; 00:00:00" 0.63551
"2004/12/31; 00:00:00" 0.58064
"2005/01/01; 00:00:00" 0.52657
"2005/01/02; 00:00:00" 0.48752
"2005/01/03; 00:00:00" 0.47155
"2005/01/04; 00:00:00" 0.47954
"2005/01/05; 00:00:00" 0.4876
"2005/01/06; 00:00:00" 0.51788
"2005/01/07; 00:00:00" 0.54673
"2005/01/08; 00:00:00" 0.55134
"2005/01/09; 00:00:00" 0.5592
"2005/01/10; 00:00:00" 0.56734
"2005/01/11; 00:00:00" 0.55371
"2005/01/12; 00:00:00" 0.51657
"2005/01/13; 00:00:00" 0.47746
"2005/01/14; 00:00:00" 0.42413
"2005/01/15; 00:00:00" 0.38926
"2005/01/16; 00:00:00" 0.3485
"2005/01/17; 00:00:00" 0.3248
"2005/01/18; 00:00:00" 0.30848
"2005/01/19; 00:00:00" 0.35705
"2005/01/20; 00:00:00" 0.40237
"2005/01/21; 00:00:00" 0.55488
"2005/01/22; 00:00:00" 0.73946
"2005/01/23; 00:00:00" 0.86416
"2005/01/24; 00:00:00" 0.97452
"2005/01/25; 00:00:00" 1.0236
"2005/01/26; 00:00:00" 0.93785
"2005/01/27; 00:00:00" 0.8168
"2005/01/28; 00:00:00" 0.73702
"2005/01/29; 00:00:00" 0.65073
"2005/01/30; 00:00:00" 0.57949
"2005/01/31; 00:00:00" 0.52433
"2005/02/01; 00:00:00" 0.489
"2005/02/02; 00:00:00" 0.48738
"2005/02/03; 00:00:00" 0.48613
"2005/02/04; 00:00:00" 0.49785
"2005/02/05; 00:00:00" 0.51057
"2005/02/06; 00:00:00" 0.49143
"2005/02/07; 00:00:00" 0.47492
"2005/02/08; 00:00:00" 0.44233
"2005/02/09; 00:00:00" 0.38149
"2005/02/10; 00:00:00" 0.32138
"2005/02/11; 00:00:00" 0.32344
"2005/02/12; 00:00:00" 0.46589
"2005/02/13; 00:00:00" 0.61889
"2005/02/14; 00:00:00" 0.86682
"2005/02/15; 00:00:00" 1.1377
"2005/02/16; 00:00:00" 1.4106
"2005/02/17; 00:00:00" 1.329
"2005/02/18; 00:00:00" 1.2483
"2005/02/19; 00:00:00" 1.1677
"2005/02/20; 00:00:00" 1.0064
"2005/02/21; 00:00:00" 0.87654
"2005/02/22; 00:00:00" 0.79562
"2005/02/23; 00:00:00" 0.73675
"2005/02/24; 00:00:00" 0.6928
"2005/02/25; 00:00:00" 0.64904
"2005/02/26; 00:00:00" 0.60553
"2005/02/27; 00:00:00" 0.55627
"2005/02/28; 00:00:00" 0.51107
"2005/03/01; 00:00:00" 0.47228
"2005/03/02; 00:00:00" 0.41221
"2005/03/03; 00:00:00" 0.3569
"2005/03/04; 00:00:00" 0.3252
"2005/03/05; 00:00:00" 0.30618
"2005/03/06; 00:00:00" 0.27807
"2005/03/07; 00:00:00" 0.26701
"2005/03/08; 00:00:00" 0.25876
"2005/03/09; 00:00:00" 0.24658
"2005/03/10; 00:00:00" 0.23513
"2005/03/11; 00:00:00" 0.24956
"2005/03/12; 00:00:00" 0.29869
"2005/03/13; 00:00:00" 0.40453
"2005/03/14; 00:00:00" 0.48908
"2005/03/15; 00:00:00" 0.55171
"2005/03/16; 00:00:00" 0.56886
"2005/03/17; 00:00:00" 0.54709
"2005/03/18; 00:00:00" 0.5679
"2005/03/19; 00:00:00" 0.64665
"2005/03/20; 00:00:00" 0.7431
"2005/03/21; 00:00:00" 0.81009
"2005/03/22; 00:00:00" 0.80952
"2005/03/23; 00:00:00" 0.77665
"2005/03/24; 00:00:00" 0.74393
"2005/03/25; 00:00:00" 0.69788
"2005/03/26; 00:00:00" 0.66424
"2005/03/27; 00:00:00" 0.64904
"2005/03/28; 00:00:00" 0.66512
"2005/03/29; 00:00:00" 0.70743
"2005/03/30; 00:00:00" 0.72954
"2005/03/31; 00:00:00" 0.72449
"2005/04/01; 00:00:00" 0.72055
"2005/04/02; 00:00:00" 0.72742
"2005/04/03; 00:00:00" 0.73094
"2005/04/04; 00:00:00" 0.68756
"2005/04/05; 00:00:00" 0.64513
"2005/04/06; 00:00:00" 0.59978
"2005/04/07; 00:00:00" 0.55551
"2005/04/08; 00:00:00" 0.52144
"2005/04/09; 00:00:00" 0.522
"2005/04/10; 00:00:00" 0.54462
"2005/04/11; 00:00:00" 0.61825
"2005/04/12; 00:00:00" 0.67699
"2005/04/13; 00:00:00" 0.67657
"2005/04/14; 00:00:00" 0.65003
"2005/04/15; 00:00:00" 0.61433
"2005/04/16; 00:00:00" 0.5752
"2005/04/17; 00:00:00" 0.54049
"2005/04/18; 00:00:00" 0.51301
"2005/04/19; 00:00:00" 0.50167
"2005/04/20; 00:00:00" 0.567
"2005/04/21; 00:00:00" 0.72848
"2005/04/22; 00:00:00" 0.84931
"2005/04/23; 00:00:00" 0.92081
"2005/04/24; 00:00:00" 0.94066
"2005/04/25; 00:00:00" 0.90011
"2005/04/26; 00:00:00" 0.84207
"2005/04/27; 00:00:00" 0.80931
"2005/04/28; 00:00:00" 0.82853
"2005/04/29; 00:00:00" 0.84721
"2005/04/30; 00:00:00" 0.82291
"2005/05/01; 00:00:00" 0.77878
"2005/05/02; 00:00:00" 0.73465
"2005/05/03; 00:00:00" 0.68745
"2005/05/04; 00:00:00" 0.64764
"2005/05/05; 00:00:00" 0.61825
"2005/05/06; 00:00:00" 0.60669
"2005/05/07; 00:00:00" 0.62502
"2005/05/08; 00:00:00" 0.66214
"2005/05/09; 00:00:00" 0.71403
"2005/05/10; 00:00:00" 0.77013
"2005/05/11; 00:00:00" 0.80066
"2005/05/12; 00:00:00" 0.80197
"2005/05/13; 00:00:00" 0.76242
"2005/05/14; 00:00:00" 0.708
"2005/05/15; 00:00:00" 0.6563
"2005/05/16; 00:00:00" 0.6456
"2005/05/17; 00:00:00" 0.64648
"2005/05/18; 00:00:00" 0.63033
"2005/05/19; 00:00:00" 0.60832
"2005/05/20; 00:00:00" 0.60075
"2005/05/21; 00:00:00" 0.60466
"2005/05/22; 00:00:00" 0.57174
"2005/05/23; 00:00:00" 0.55515
"2005/05/24; 00:00:00" 0.53818
"2005/05/25; 00:00:00" 0.53062
"2005/05/26; 00:00:00" 0.54121
"2005/05/27; 00:00:00" 0.58247
"2005/05/28; 00:00:00" 0.58667
"2005/05/29; 00:00:00" 0.54185
"2005/05/30; 00:00:00" 0.51504
"2005/05/31; 00:00:00" 0.51227
"2005/06/01; 00:00:00" 0.49509
"2005/06/02; 00:00:00" 0.47243
"2005/06/03; 00:00:00" 0.45917
"2005/06/04; 00:00:00" 0.43457
"2005/06/05; 00:00:00" 0.43019
"2005/06/06; 00:00:00" 0.45149
"2005/06/07; 00:00:00" 0.45548
"2005/06/08; 00:00:00" 0.42524
"2005/06/09; 00:00:00" 0.40267
"2005/06/10; 00:00:00" 0.3771
"2005/06/11; 00:00:00" 0.36657
"2005/06/12; 00:00:00" 0.35462
"2005/06/13; 00:00:00" 0.33375
"2005/06/14; 00:00:00" 0.3195
"2005/06/15; 00:00:00" 0.27141
"2005/06/16; 00:00:00" 0.246
"2005/06/17; 00:00:00" 0.25026
"2005/06/18; 00:00:00" 0.24137
"2005/06/19; 00:00:00" 0.24553
"2005/06/20; 00:00:00" 0.24602
"2005/06/21; 00:00:00" 0.21479
"2005/06/22; 00:00:00" 0.20318
"2005/06/23; 00:00:00" 0.19984
"2005/06/24; 00:00:00" 0.1988
"2005/06/25; 00:00:00" 0.19852
"2005/06/26; 00:00:00" 0.19825
"2005/06/27; 00:00:00" 0.19827
"2005/06/28; 00:00:00" 0.19829
"2005/06/29; 00:00:00" 0.19936
"2005/06/30; 00:00:00" 0.20102
"2005/07/01; 00:00:00" 0.28182
"2005/07/02; 00:00:00" 0.3337
"2005/07/03; 00:00:00" 0.30063
"2005/07/04; 00:00:00" 0.28855
"2005/07/05; 00:00:00" 0.27929
"2005/07/06; 00:00:00" 0.26193
"2005/07/07; 00:00:00" 0.24377
"2005/07/08; 00:00:00" 0.23698
"2005/07/09; 00:00:00" 0.26568
"2005/07/10; 00:00:00" 0.29654
"2005/07/11; 00:00:00" 0.29447
"2005/07/12; 00:00:00" 0.28588
"2005/07/13; 00:00:00" 0.26258
"2005/07/14; 00:00:00" 0.24151
"2005/07/15; 00:00:00" 0.23061
"2005/07/16; 00:00:00" 0.21658
"2005/07/17; 00:00:00" 0.20366
"2005/07/18; 00:00:00" 0.20029
"2005/07/19; 00:00:00" 0.19905
"2005/07/20; 00:00:00" 0.19822
"2005/07/21; 00:00:00" 0.19806
"2005/07/22; 00:00:00" 0.19815
"2005/07/23; 00:00:00" 0.1981
"2005/07/24; 00:00:00" 0.19823
"2005/07/25; 00:00:00" 0.19823
"2005/07/26; 00:00:00" 0.19833
"2005/07/27; 00:00:00" 0.19844
"2005/07/28; 00:00:00" 0.19852
"2005/07/29; 00:00:00" 0.20003
"2005/07/30; 00:00:00" 0.20415
"2005/07/31; 00:00:00" 0.21009
"2005/08/01; 00:00:00" 0.20471
"2005/08/02; 00:00:00" 0.20368
"2005/08/03; 00:00:00" 0.20172
"2005/08/04; 00:00:00" 0.19965
"2005/08/05; 00:00:00" 0.19847
"2005/08/06; 00:00:00" 0.19854
"2005/08/07; 00:00:00" 0.20833
"2005/08/08; 00:00:00" 0.2879
"2005/08/09; 00:00:00" 0.26774
"2005/08/10; 00:00:00" 0.23445
"2005/08/11; 00:00:00" 0.20755
"2005/08/12; 00:00:00" 0.2042
"2005/08/13; 00:00:00" 0.2029
"2005/08/14; 00:00:00" 0.20396
"2005/08/15; 00:00:00" 0.22821
"2005/08/16; 00:00:00" 0.25581
"2005/08/17; 00:00:00" 0.26143
"2005/08/18; 00:00:00" 0.21892
"2005/08/19; 00:00:00" 0.20658
"2005/08/20; 00:00:00" 0.23607
"2005/08/21; 00:00:00" 0.23948
"2005/08/22; 00:00:00" 0.21264
"2005/08/23; 00:00:00" 0.20758
"2005/08/24; 00:00:00" 0.23131
"2005/08/25; 00:00:00" 0.37307
"2005/08/26; 00:00:00" 0.58571
"2005/08/27; 00:00:00" 0.72922
"2005/08/28; 00:00:00" 0.75829
"2005/08/29; 00:00:00" 0.72358
"2005/08/30; 00:00:00" 0.6889
"2005/08/31; 00:00:00" 0.65546
"2005/09/01; 00:00:00" 0.62135
"2005/09/02; 00:00:00" 0.59762
"2005/09/03; 00:00:00" 0.56959
"2005/09/04; 00:00:00" 0.54172
"2005/09/05; 00:00:00" 0.51547
"2005/09/06; 00:00:00" 0.4879
"2005/09/07; 00:00:00" 0.42824
"2005/09/08; 00:00:00" 0.35477
"2005/09/09; 00:00:00" 0.3047
"2005/09/10; 00:00:00" 0.27283
"2005/09/11; 00:00:00" 0.26492
"2005/09/12; 00:00:00" 0.25581
"2005/09/13; 00:00:00" 0.27995
"2005/09/14; 00:00:00" 0.35588
"2005/09/15; 00:00:00" 0.40824
"2005/09/16; 00:00:00" 0.41748
"2005/09/17; 00:00:00" 0.39523
"2005/09/18; 00:00:00" 0.33045
"2005/09/19; 00:00:00" 0.30064
"2005/09/20; 00:00:00" 0.27092
"2005/09/21; 00:00:00" 0.27156
"2005/09/22; 00:00:00" 0.24282
"2005/09/23; 00:00:00" 0.20532
"2005/09/24; 00:00:00" 0.20056
"2005/09/25; 00:00:00" 0.19907
"2005/09/26; 00:00:00" 0.19919
"2005/09/27; 00:00:00" 0.19982
"2005/09/28; 00:00:00" 0.20054
"2005/09/29; 00:00:00" 0.20141
"2005/09/30; 00:00:00" 0.20177
"2005/10/01; 00:00:00" 0.20204
"2005/10/02; 00:00:00" 0.20098
"2005/10/03; 00:00:00" 0.20076
"2005/10/04; 00:00:00" 0.19985
"2005/10/05; 00:00:00" 0.19914
"2005/10/06; 00:00:00" 0.20007
"2005/10/07; 00:00:00" 0.21545
"2005/10/08; 00:00:00" 0.28459
"2005/10/09; 00:00:00" 0.304
"2005/10/10; 00:00:00" 0.26652
"2005/10/11; 00:00:00" 0.22319
"2005/10/12; 00:00:00" 0.20354
"2005/10/13; 00:00:00" 0.20041
"2005/10/14; 00:00:00" 0.19928
"2005/10/15; 00:00:00" 0.19962
"2005/10/16; 00:00:00" 0.20073
"2005/10/17; 00:00:00" 0.20247
"2005/10/18; 00:00:00" 0.20388
"2005/10/19; 00:00:00" 0.20535
"2005/10/20; 00:00:00" 0.20729
"2005/10/21; 00:00:00" 0.20923
"2005/10/22; 00:00:00" 0.20968
"2005/10/23; 00:00:00" 0.20653
"2005/10/24; 00:00:00" 0.20315
"2005/10/25; 00:00:00" 0.20221
"2005/10/26; 00:00:00" 0.2011
"2005/10/27; 00:00:00" 0.20116
"2005/10/28; 00:00:00" 0.202
"2005/10/29; 00:00:00" 0.20417
"2005/10/30; 00:00:00" 0.20773
"2005/10/31; 00:00:00" 0.21094
"2005/11/01; 00:00:00" 0.21243
"2005/11/02; 00:00:00" 0.21288
"2005/11/03; 00:00:00" 0.21445
"2005/11/04; 00:00:00" 0.21582
"2005/11/05; 00:00:00" 0.21419
"2005/11/06; 00:00:00" 0.21174
"2005/11/07; 00:00:00" 0.20825
"2005/11/08; 00:00:00" 0.20568
"2005/11/09; 00:00:00" 0.20513
"2005/11/10; 00:00:00" 0.20698
"2005/11/11; 00:00:00" 0.2099
"2005/11/12; 00:00:00" 0.21365
"2005/11/13; 00:00:00" 0.21954
"2005/11/14; 00:00:00" 0.22473
"2005/11/15; 00:00:00" 0.22675
"2005/11/16; 00:00:00" 0.22074
"2005/11/17; 00:00:00" 0.21699
"2005/11/18; 00:00:00" 0.22022
"2005/11/19; 00:00:00" 0.22096
"2005/11/20; 00:00:00" 0.22239
"2005/11/21; 00:00:00" 0.2251
"2005/11/22; 00:00:00" 0.22567
"2005/11/23; 00:00:00" 0.23011
"2005/11/24; 00:00:00" 0.23543
"2005/11/25; 00:00:00" 0.22555
"2005/11/26; 00:00:00" 0.21891
"2005/11/27; 00:00:00" 0.21909
"2005/11/28; 00:00:00" 0.21953
"2005/11/29; 00:00:00" 0.21977
"2005/11/30; 00:00:00" 0.22
"2005/12/01; 00:00:00" 0.21739
"2005/12/02; 00:00:00" 0.22161
"2005/12/03; 00:00:00" 0.22239
"2005/12/04; 00:00:00" 0.21946
"2005/12/05; 00:00:00" 0.21175
"2005/12/06; 00:00:00" 0.20181
"2005/12/07; 00:00:00" 0.20191
"2005/12/08; 00:00:00" 0.26064
"2005/12/09; 00:00:00" 0.2977
"2005/12/10; 00:00:00" 0.2651
"2005/12/11; 00:00:00" 0.21472
"2005/12/12; 00:00:00" 0.20198
"2005/12/13; 00:00:00" 0.20023
"2005/12/14; 00:00:00" 0.20045
"2005/12/15; 00:00:00" 0.20143
"2005/12/16; 00:00:00" 0.20178
"2005/12/17; 00:00:00" 0.20078
"2005/12/18; 00:00:00" 0.20035
"2005/12/19; 00:00:00" 0.20145
"2005/12/20; 00:00:00" 0.20669
"2005/12/21; 00:00:00" 0.24345
"2005/12/22; 00:00:00" 0.23724
"2005/12/23; 00:00:00" 0.20999
"2005/12/24; 00:00:00" 0.20404
"2005/12/25; 00:00:00" 0.20249
"2005/12/26; 00:00:00" 0.2025
"2005/12/27; 00:00:00" 0.20235
"2005/12/28; 00:00:00" 0.20191
"2005/12/29; 00:00:00" 0.20129
"2005/12/30; 00:00:00" 0.20058
"2005/12/31; 00:00:00" 0.20043
"2006/01/01; 00:00:00" 0.20094
"2006/01/02; 00:00:00" 0.20111
"2006/01/03; 00:00:00" 0.20281
"2006/01/04; 00:00:00" 0.28907
"2006/01/05; 00:00:00" 0.43768
"2006/01/06; 00:00:00" 0.40523
"2006/01/07; 00:00:00" 0.31267
"2006/01/08; 00:00:00" 0.24877
"2006/01/09; 00:00:00" 0.20498
"2006/01/10; 00:00:00" 0.20157
"2006/01/11; 00:00:00" 0.20056
"2006/01/12; 00:00:00" 0.20094
"2006/01/13; 00:00:00" 0.20203
"2006/01/14; 00:00:00" 0.20343
"2006/01/15; 00:00:00" 0.20491
"2006/01/16; 00:00:00" 0.20691
"2006/01/17; 00:00:00" 0.20958
"2006/01/18; 00:00:00" 0.21054
"2006/01/19; 00:00:00" 0.20934
"2006/01/20; 00:00:00" 0.20571
"2006/01/21; 00:00:00" 0.20124
"2006/01/22; 00:00:00" 0.20227
"2006/01/23; 00:00:00" 0.22097
"2006/01/24; 00:00:00" 0.25779
"2006/01/25; 00:00:00" 0.24312
"2006/01/26; 00:00:00" 0.21936
"2006/01/27; 00:00:00" 0.20318
"2006/01/28; 00:00:00" 0.20106
"2006/01/29; 00:00:00" 0.20119
"2006/01/30; 00:00:00" 0.20241
"2006/01/31; 00:00:00" 0.20374
"2006/02/01; 00:00:00" 0.20519
"2006/02/02; 00:00:00" 0.20743
"2006/02/03; 00:00:00" 0.21192
"2006/02/04; 00:00:00" 0.2151
"2006/02/05; 00:00:00" 0.21729
"2006/02/06; 00:00:00" 0.21938
"2006/02/07; 00:00:00" 0.21667
"2006/02/08; 00:00:00" 0.21417
"2006/02/09; 00:00:00" 0.20678
"2006/02/10; 00:00:00" 0.20316
"2006/02/11; 00:00:00" 0.20155
"2006/02/12; 00:00:00" 0.20116
"2006/02/13; 00:00:00" 0.2013
"2006/02/14; 00:00:00" 0.2024
"2006/02/15; 00:00:00" 0.20482
"2006/02/16; 00:00:00" 0.20451
"2006/02/17; 00:00:00" 0.20136
"2006/02/18; 00:00:00" 0.34325
"2006/02/19; 00:00:00" 0.71612
"2006/02/20; 00:00:00" 0.95892
"2006/02/21; 00:00:00" 1.0481
"2006/02/22; 00:00:00" 1.0005
"2006/02/23; 00:00:00" 0.87691
"2006/02/24; 00:00:00" 0.77272
"2006/02/25; 00:00:00" 0.67285
"2006/02/26; 00:00:00" 0.58712
"2006/02/27; 00:00:00" 0.52172
"2006/02/28; 00:00:00" 0.43341
"2006/03/01; 00:00:00" 0.37065
"2006/03/02; 00:00:00" 0.31687
"2006/03/03; 00:00:00" 0.2654
"2006/03/04; 00:00:00" 0.23053
"2006/03/05; 00:00:00" 0.20775
"2006/03/06; 00:00:00" 0.20633
"2006/03/07; 00:00:00" 0.29657
"2006/03/08; 00:00:00" 0.41737
"2006/03/09; 00:00:00" 0.47155
"2006/03/10; 00:00:00" 0.54243
"2006/03/11; 00:00:00" 0.77941
"2006/03/12; 00:00:00" 1.158
"2006/03/13; 00:00:00" 1.4322
"2006/03/14; 00:00:00" 1.5118
"2006/03/15; 00:00:00" 1.4181
"2006/03/16; 00:00:00" 1.2212
"2006/03/17; 00:00:00" 1.0019
"2006/03/18; 00:00:00" 0.83438
"2006/03/19; 00:00:00" 0.73624
"2006/03/20; 00:00:00" 0.66096
"2006/03/21; 00:00:00" 0.60398
"2006/03/22; 00:00:00" 0.54559
"2006/03/23; 00:00:00" 0.50428
"2006/03/24; 00:00:00" 0.48271
"2006/03/25; 00:00:00" 0.50466
"2006/03/26; 00:00:00" 0.57127
"2006/03/27; 00:00:00" 0.65274
"2006/03/28; 00:00:00" 0.76381
"2006/03/29; 00:00:00" 0.90749
"2006/03/30; 00:00:00" 1.032
"2006/03/31; 00:00:00" 1.1158
"2006/04/01; 00:00:00" 1.2478
"2006/04/02; 00:00:00" 1.4221
"2006/04/03; 00:00:00" 1.5049
"2006/04/04; 00:00:00" 1.5078
"2006/04/05; 00:00:00" 1.4549
"2006/04/06; 00:00:00" 1.3659
"2006/04/07; 00:00:00" 1.2777
"2006/04/08; 00:00:00" 1.1704
"2006/04/09; 00:00:00" 1.0767
"2006/04/10; 00:00:00" 1.0121
"2006/04/11; 00:00:00" 0.95404
"2006/04/12; 00:00:00" 0.90499
"2006/04/13; 00:00:00" 0.92775
"2006/04/14; 00:00:00" 1.0311
"2006/04/15; 00:00:00" 1.0935
"2006/04/16; 00:00:00" 1.0842
"2006/04/17; 00:00:00" 1.0505
"2006/04/18; 00:00:00" 1.0336
"2006/04/19; 00:00:00" 1.0322
"2006/04/20; 00:00:00" 1.0182
"2006/04/21; 00:00:00" 0.99205
"2006/04/22; 00:00:00" 0.94666
"2006/04/23; 00:00:00" 0.89469
"2006/04/24; 00:00:00" 0.84799
"2006/04/25; 00:00:00" 0.80703
"2006/04/26; 00:00:00" 0.77787
"2006/04/27; 00:00:00" 0.74987
"2006/04/28; 00:00:00" 0.72661
"2006/04/29; 00:00:00" 0.71424
"2006/04/30; 00:00:00" 0.72436
"2006/05/01; 00:00:00" 0.74597
"2006/05/02; 00:00:00" 0.75279
"2006/05/03; 00:00:00" 0.76176
"2006/05/04; 00:00:00" 0.73958
"2006/05/05; 00:00:00" 0.6928
"2006/05/06; 00:00:00" 0.63596
"2006/05/07; 00:00:00" 0.58269
"2006/05/08; 00:00:00" 0.56332
"2006/05/09; 00:00:00" 0.54353
"2006/05/10; 00:00:00" 0.52309
"2006/05/11; 00:00:00" 0.5019
"2006/05/12; 00:00:00" 0.52065
"2006/05/13; 00:00:00" 0.57828
"2006/05/14; 00:00:00" 0.59923
"2006/05/15; 00:00:00" 0.60706
"2006/05/16; 00:00:00" 0.59678
"2006/05/17; 00:00:00" 0.57469
"2006/05/18; 00:00:00" 0.59566
"2006/05/19; 00:00:00" 0.64679
"2006/05/20; 00:00:00" 0.65307
"2006/05/21; 00:00:00" 0.65906
"2006/05/22; 00:00:00" 0.6804
"2006/05/23; 00:00:00" 0.72964
"2006/05/24; 00:00:00" 0.72971
"2006/05/25; 00:00:00" 0.71812
"2006/05/26; 00:00:00" 0.71301
"2006/05/27; 00:00:00" 0.73163
"2006/05/28; 00:00:00" 0.80898
"2006/05/29; 00:00:00" 0.91153
"2006/05/30; 00:00:00" 0.97151
"2006/05/31; 00:00:00" 0.95753
"2006/06/01; 00:00:00" 0.93851
"2006/06/02; 00:00:00" 0.97876
"2006/06/03; 00:00:00" 1.0314
"2006/06/04; 00:00:00" 1.0462
"2006/06/05; 00:00:00" 1.026
"2006/06/06; 00:00:00" 0.97602
"2006/06/07; 00:00:00" 0.90613
"2006/06/08; 00:00:00" 0.84321
"2006/06/09; 00:00:00" 0.79253
"2006/06/10; 00:00:00" 0.7387
"2006/06/11; 00:00:00" 0.68578
"2006/06/12; 00:00:00" 0.63963
"2006/06/13; 00:00:00" 0.5878
"2006/06/14; 00:00:00" 0.54263
"2006/06/15; 00:00:00" 0.5057
"2006/06/16; 00:00:00" 0.47324
"2006/06/17; 00:00:00" 0.43555
"2006/06/18; 00:00:00" 0.41019
"2006/06/19; 00:00:00" 0.40081
"2006/06/20; 00:00:00" 0.4192
"2006/06/21; 00:00:00" 0.41794
"2006/06/22; 00:00:00" 0.40709
"2006/06/23; 00:00:00" 0.39137
"2006/06/24; 00:00:00" 0.38717
"2006/06/25; 00:00:00" 0.36342
"2006/06/26; 00:00:00" 0.37515
"2006/06/27; 00:00:00" 0.36897
"2006/06/28; 00:00:00" 0.37908
"2006/06/29; 00:00:00" 0.38364
"2006/06/30; 00:00:00" 0.35081
"2006/07/01; 00:00:00" 0.34409
"2006/07/02; 00:00:00" 0.36927
"2006/07/03; 00:00:00" 0.36407
"2006/07/04; 00:00:00" 0.33067
"2006/07/05; 00:00:00" 0.28915
"2006/07/06; 00:00:00" 0.27295
"2006/07/07; 00:00:00" 0.25211
"2006/07/08; 00:00:00" 0.23202
"2006/07/09; 00:00:00" 0.27227
"2006/07/10; 00:00:00" 0.30103
"2006/07/11; 00:00:00" 0.30665
"2006/07/12; 00:00:00" 0.28069
"2006/07/13; 00:00:00" 0.23534
"2006/07/14; 00:00:00" 0.2093
"2006/07/15; 00:00:00" 0.20575
"2006/07/16; 00:00:00" 0.20491
"2006/07/17; 00:00:00" 0.20414
"2006/07/18; 00:00:00" 0.20362
"2006/07/19; 00:00:00" 0.20343
"2006/07/20; 00:00:00" 0.20398
"2006/07/21; 00:00:00" 0.20462
"2006/07/22; 00:00:00" 0.20548
"2006/07/23; 00:00:00" 0.20614
"2006/07/24; 00:00:00" 0.20641
"2006/07/25; 00:00:00" 0.20692
"2006/07/26; 00:00:00" 0.20667
"2006/07/27; 00:00:00" 0.20647
"2006/07/28; 00:00:00" 0.20726
"2006/07/29; 00:00:00" 0.2081
"2006/07/30; 00:00:00" 0.20758
"2006/07/31; 00:00:00" 0.20684
"2006/08/01; 00:00:00" 0.20606
"2006/08/02; 00:00:00" 0.20663
"2006/08/03; 00:00:00" 0.20599
"2006/08/04; 00:00:00" 0.20597
"2006/08/05; 00:00:00" 0.20493
"2006/08/06; 00:00:00" 0.20528
"2006/08/07; 00:00:00" 0.20514
"2006/08/08; 00:00:00" 0.20396
"2006/08/09; 00:00:00" 0.20394
"2006/08/10; 00:00:00" 0.20597
"2006/08/11; 00:00:00" 0.21176
"2006/08/12; 00:00:00" 0.21459
"2006/08/13; 00:00:00" 0.21097
"2006/08/14; 00:00:00" 0.21585
"2006/08/15; 00:00:00" 0.22173
"2006/08/16; 00:00:00" 0.26442
"2006/08/17; 00:00:00" 0.3563
"2006/08/18; 00:00:00" 0.42074
"2006/08/19; 00:00:00" 0.41302
"2006/08/20; 00:00:00" 0.44027
"2006/08/21; 00:00:00" 0.40938
"2006/08/22; 00:00:00" 0.37561
"2006/08/23; 00:00:00" 0.33906
"2006/08/24; 00:00:00" 0.28881
"2006/08/25; 00:00:00" 0.27967
"2006/08/26; 00:00:00" 0.27387
"2006/08/27; 00:00:00" 0.28226
"2006/08/28; 00:00:00" 0.31605
"2006/08/29; 00:00:00" 0.35833
"2006/08/30; 00:00:00" 0.35209
"2006/08/31; 00:00:00" 0.48297
"2006/09/01; 00:00:00" 0.57573
"2006/09/02; 00:00:00" 0.61961
"2006/09/03; 00:00:00" 0.61855
"2006/09/04; 00:00:00" 0.60456
"2006/09/05; 00:00:00" 0.55386
"2006/09/06; 00:00:00" 0.48696
"2006/09/07; 00:00:00" 0.40008
"2006/09/08; 00:00:00" 0.33974
"2006/09/09; 00:00:00" 0.28228
"2006/09/10; 00:00:00" 0.2479
"2006/09/11; 00:00:00" 0.22101
"2006/09/12; 00:00:00" 0.21082
"2006/09/13; 00:00:00" 0.20832
"2006/09/14; 00:00:00" 0.20615
"2006/09/15; 00:00:00" 0.20496
"2006/09/16; 00:00:00" 0.2044
"2006/09/17; 00:00:00" 0.20437
"2006/09/18; 00:00:00" 0.2045
"2006/09/19; 00:00:00" 0.2047
"2006/09/20; 00:00:00" 0.20684
"2006/09/21; 00:00:00" 0.38178
"2006/09/22; 00:00:00" 0.57618
"2006/09/23; 00:00:00" 0.62313
"2006/09/24; 00:00:00" 0.57764
"2006/09/25; 00:00:00" 0.49906
"2006/09/26; 00:00:00" 0.41205
"2006/09/27; 00:00:00" 0.32964
"2006/09/28; 00:00:00" 0.31814
"2006/09/29; 00:00:00" 0.39221
"2006/09/30; 00:00:00" 0.46975
"2006/10/01; 00:00:00" 0.47258
"2006/10/02; 00:00:00" 0.4198
"2006/10/03; 00:00:00" 0.36446
"2006/10/04; 00:00:00" 0.35642
"2006/10/05; 00:00:00" 0.54801
"2006/10/06; 00:00:00" 0.79248
"2006/10/07; 00:00:00" 0.95039
"2006/10/08; 00:00:00" 1.0018
"2006/10/09; 00:00:00" 0.91177
"2006/10/10; 00:00:00" 0.79319
"2006/10/11; 00:00:00" 0.71291
"2006/10/12; 00:00:00" 0.62984
"2006/10/13; 00:00:00" 0.55437
"2006/10/14; 00:00:00" 0.4864
"2006/10/15; 00:00:00" 0.40674
"2006/10/16; 00:00:00" 0.35642
"2006/10/17; 00:00:00" 0.30669
"2006/10/18; 00:00:00" 0.26703
"2006/10/19; 00:00:00" 0.22843
"2006/10/20; 00:00:00" 0.20994
"2006/10/21; 00:00:00" 0.20741
"2006/10/22; 00:00:00" 0.20666
"2006/10/23; 00:00:00" 0.20614
"2006/10/24; 00:00:00" 0.20713
"2006/10/25; 00:00:00" 0.20767
"2006/10/26; 00:00:00" 0.20857
"2006/10/27; 00:00:00" 0.40211
"2006/10/28; 00:00:00" 0.46867
"2006/10/29; 00:00:00" 0.33509
"2006/10/30; 00:00:00" 0.25149
"2006/10/31; 00:00:00" 0.2125
"2006/11/01; 00:00:00" 0.20724
"2006/11/02; 00:00:00" 0.20575
"2006/11/03; 00:00:00" 0.20506
"2006/11/04; 00:00:00" 0.20512
"2006/11/05; 00:00:00" 0.20545
"2006/11/06; 00:00:00" 0.20604
"2006/11/07; 00:00:00" 0.20671
"2006/11/08; 00:00:00" 0.20731
"2006/11/09; 00:00:00" 0.20786
"2006/11/10; 00:00:00" 0.20826
"2006/11/11; 00:00:00" 0.20869
"2006/11/12; 00:00:00" 0.20777
"2006/11/13; 00:00:00" 0.20711
"2006/11/14; 00:00:00" 0.20694
"2006/11/15; 00:00:00" 0.20596
"2006/11/16; 00:00:00" 0.20525
"2006/11/17; 00:00:00" 0.20571
"2006/11/18; 00:00:00" 0.20635
"2006/11/19; 00:00:00" 0.20648
"2006/11/20; 00:00:00" 0.20734
"2006/11/21; 00:00:00" 0.20779
"2006/11/22; 00:00:00" 0.21106
"2006/11/23; 00:00:00" 0.23439
"2006/11/24; 00:00:00" 0.3021
"2006/11/25; 00:00:00" 0.42853
"2006/11/26; 00:00:00" 0.54377
"2006/11/27; 00:00:00" 0.56024
"2006/11/28; 00:00:00" 0.5197
"2006/11/29; 00:00:00" 0.46306
"2006/11/30; 00:00:00" 0.35598
"2006/12/01; 00:00:00" 0.28314
"2006/12/02; 00:00:00" 0.23497
"2006/12/03; 00:00:00" 0.21044
"2006/12/04; 00:00:00" 0.20803
"2006/12/05; 00:00:00" 0.20761
"2006/12/06; 00:00:00" 0.20811
"2006/12/07; 00:00:00" 0.26596
"2006/12/08; 00:00:00" 0.39983
"2006/12/09; 00:00:00" 0.46849
"2006/12/10; 00:00:00" 0.5164
"2006/12/11; 00:00:00" 0.58116
"2006/12/12; 00:00:00" 0.59555
"2006/12/13; 00:00:00" 0.62944
"2006/12/14; 00:00:00" 0.64141
"2006/12/15; 00:00:00" 0.61658
"2006/12/16; 00:00:00" 0.57035
"2006/12/17; 00:00:00" 0.51538
"2006/12/18; 00:00:00" 0.45962
"2006/12/19; 00:00:00" 0.37639
"2006/12/20; 00:00:00" 0.32503
"2006/12/21; 00:00:00" 0.28573
"2006/12/22; 00:00:00" 0.2636
"2006/12/23; 00:00:00" 0.23407
"2006/12/24; 00:00:00" 0.21084
"2006/12/25; 00:00:00" 0.20799
"2006/12/26; 00:00:00" 0.20684
"2006/12/27; 00:00:00" 0.20617
"2006/12/28; 00:00:00" 0.2059
"2006/12/29; 00:00:00" 0.20594
"2006/12/30; 00:00:00" 0.20637
"2006/12/31; 00:00:00" 0.20656
"2007/01/01; 00:00:00" 0.20658
"2007/01/02; 00:00:00" 0.20613
"2007/01/03; 00:00:00" 0.20801
"2007/01/04; 00:00:00" 0.38219
"2007/01/05; 00:00:00" 0.52205
"2007/01/06; 00:00:00" 0.61771
"2007/01/07; 00:00:00" 0.64914
"2007/01/08; 00:00:00" 0.67163
"2007/01/09; 00:00:00" 0.70963
"2007/01/10; 00:00:00" 0.74931
"2007/01/11; 00:00:00" 0.76833
"2007/01/12; 00:00:00" 0.79684
"2007/01/13; 00:00:00" 0.81854
"2007/01/14; 00:00:00" 0.8225
"2007/01/15; 00:00:00" 0.79258
"2007/01/16; 00:00:00" 0.76278
"2007/01/17; 00:00:00" 0.70344
"2007/01/18; 00:00:00" 0.6689
"2007/01/19; 00:00:00" 0.78423
"2007/01/20; 00:00:00" 0.89459
"2007/01/21; 00:00:00" 1.0981
"2007/01/22; 00:00:00" 1.1004
"2007/01/23; 00:00:00" 1.1028
"2007/01/24; 00:00:00" 1.1051
"2007/01/25; 00:00:00" 0.99047
"2007/01/26; 00:00:00" 0.86788
"2007/01/27; 00:00:00" 0.7744
"2007/01/28; 00:00:00" 0.69426
"2007/01/29; 00:00:00" 0.63614
"2007/01/30; 00:00:00" 0.60179
"2007/01/31; 00:00:00" 0.57392
"2007/02/01; 00:00:00" 0.56297
"2007/02/02; 00:00:00" 0.56938
"2007/02/03; 00:00:00" 0.55828
"2007/02/04; 00:00:00" 0.51942
"2007/02/05; 00:00:00" 0.48538
"2007/02/06; 00:00:00" 0.44464
"2007/02/07; 00:00:00" 0.39765
"2007/02/08; 00:00:00" 0.36653
"2007/02/09; 00:00:00" 0.36364
"2007/02/10; 00:00:00" 0.40438
"2007/02/11; 00:00:00" 0.51181
"2007/02/12; 00:00:00" 0.60034
"2007/02/13; 00:00:00" 0.68095
"2007/02/14; 00:00:00" 0.87201
"2007/02/15; 00:00:00" 0.98779
"2007/02/16; 00:00:00" 1.1041
"2007/02/17; 00:00:00" 1.2207
"2007/02/18; 00:00:00" 1.195
"2007/02/19; 00:00:00" 1.1211
"2007/02/20; 00:00:00" 1.0068
"2007/02/21; 00:00:00" 0.90014
"2007/02/22; 00:00:00" 0.79422
"2007/02/23; 00:00:00" 0.72721
"2007/02/24; 00:00:00" 0.65545
"2007/02/25; 00:00:00" 0.61812
"2007/02/26; 00:00:00" 0.61267
"2007/02/27; 00:00:00" 0.65701
"2007/02/28; 00:00:00" 0.72494
"2007/03/01; 00:00:00" 0.80541
"2007/03/02; 00:00:00" 0.93676
"2007/03/03; 00:00:00" 1.1623
"2007/03/04; 00:00:00" 1.3892
"2007/03/05; 00:00:00" 1.5364
"2007/03/06; 00:00:00" 1.6068
"2007/03/07; 00:00:00" 1.5166
"2007/03/08; 00:00:00" 1.4254
"2007/03/09; 00:00:00" 1.3025
"2007/03/10; 00:00:00" 1.188
"2007/03/11; 00:00:00" 1.0677
"2007/03/12; 00:00:00" 0.9591
"2007/03/13; 00:00:00" 0.87797
"2007/03/14; 00:00:00" 0.81109
"2007/03/15; 00:00:00" 0.75437
"2007/03/16; 00:00:00" 0.70205
"2007/03/17; 00:00:00" 0.66245
"2007/03/18; 00:00:00" 0.62916
"2007/03/19; 00:00:00" 0.60452
"2007/03/20; 00:00:00" 0.58105
"2007/03/21; 00:00:00" 0.57665
"2007/03/22; 00:00:00" 0.5851
"2007/03/23; 00:00:00" 0.60924
"2007/03/24; 00:00:00" 0.64443
"2007/03/25; 00:00:00" 0.71228
"2007/03/26; 00:00:00" 0.80742
"2007/03/27; 00:00:00" 0.87904
"2007/03/28; 00:00:00" 0.8902
"2007/03/29; 00:00:00" 0.84817
"2007/03/30; 00:00:00" 0.8005
"2007/03/31; 00:00:00" 0.7531
"2007/04/01; 00:00:00" 0.71377
"2007/04/02; 00:00:00" 0.7132
"2007/04/03; 00:00:00" 0.72292
"2007/04/04; 00:00:00" 0.68984
"2007/04/05; 00:00:00" 0.64064
"2007/04/06; 00:00:00" 0.59101
"2007/04/07; 00:00:00" 0.55106
"2007/04/08; 00:00:00" 0.5177
"2007/04/09; 00:00:00" 0.49181
"2007/04/10; 00:00:00" 0.46008
"2007/04/11; 00:00:00" 0.42216
"2007/04/12; 00:00:00" 0.3846
"2007/04/13; 00:00:00" 0.34706
"2007/04/14; 00:00:00" 0.31686
"2007/04/15; 00:00:00" 0.29098
"2007/04/16; 00:00:00" 0.26994
"2007/04/17; 00:00:00" 0.26198
"2007/04/18; 00:00:00" 0.23762
"2007/04/19; 00:00:00" 0.22293
"2007/04/20; 00:00:00" 0.21402
"2007/04/21; 00:00:00" 0.21193
"2007/04/22; 00:00:00" 0.21063
"2007/04/23; 00:00:00" 0.2102
"2007/04/24; 00:00:00" 0.2098
"2007/04/25; 00:00:00" 0.20943
"2007/04/26; 00:00:00" 0.20879
"2007/04/27; 00:00:00" 0.20834
"2007/04/28; 00:00:00" 0.20802
"2007/04/29; 00:00:00" 0.20787
"2007/04/30; 00:00:00" 0.20797
"2007/05/01; 00:00:00" 0.20809
"2007/05/02; 00:00:00" 0.20824
"2007/05/03; 00:00:00" 0.2084
"2007/05/04; 00:00:00" 0.20857
"2007/05/05; 00:00:00" 0.20877
"2007/05/06; 00:00:00" 0.20927
"2007/05/07; 00:00:00" 0.20916
"2007/05/08; 00:00:00" 0.2081
"2007/05/09; 00:00:00" 0.20876
"2007/05/10; 00:00:00" 0.21301
"2007/05/11; 00:00:00" 0.2435
"2007/05/12; 00:00:00" 0.32036
"2007/05/13; 00:00:00" 0.38663
"2007/05/14; 00:00:00" 0.3498
"2007/05/15; 00:00:00" 0.31202
"2007/05/16; 00:00:00" 0.27524
"2007/05/17; 00:00:00" 0.26755
"2007/05/18; 00:00:00" 0.2945
"2007/05/19; 00:00:00" 0.35123
"2007/05/20; 00:00:00" 0.37701
"2007/05/21; 00:00:00" 0.43965
"2007/05/22; 00:00:00" 0.4954
"2007/05/23; 00:00:00" 0.48827
"2007/05/24; 00:00:00" 0.44553
"2007/05/25; 00:00:00" 0.39205
"2007/05/26; 00:00:00" 0.36401
"2007/05/27; 00:00:00" 0.36468
"2007/05/28; 00:00:00" 0.35999
"2007/05/29; 00:00:00" 0.35369
"2007/05/30; 00:00:00" 0.35256
"2007/05/31; 00:00:00" 0.39693
"2007/06/01; 00:00:00" 0.57296
"2007/06/02; 00:00:00" 0.68593
"2007/06/03; 00:00:00" 0.66784
"2007/06/04; 00:00:00" 0.63099
"2007/06/05; 00:00:00" 0.61287
"2007/06/06; 00:00:00" 0.60512
"2007/06/07; 00:00:00" 0.57689
"2007/06/08; 00:00:00" 0.53455
"2007/06/09; 00:00:00" 0.50147
"2007/06/10; 00:00:00" 0.46817
"2007/06/11; 00:00:00" 0.45597
"2007/06/12; 00:00:00" 0.49029
"2007/06/13; 00:00:00" 0.50536
"2007/06/14; 00:00:00" 0.49195
"2007/06/15; 00:00:00" 0.5064
"2007/06/16; 00:00:00" 0.5017
"2007/06/17; 00:00:00" 0.4902
"2007/06/18; 00:00:00" 0.50711
"2007/06/19; 00:00:00" 0.55214
"2007/06/20; 00:00:00" 0.5848
"2007/06/21; 00:00:00" 0.56454
"2007/06/22; 00:00:00" 0.59393
"2007/06/23; 00:00:00" 0.64656
"2007/06/24; 00:00:00" 0.6803
"2007/06/25; 00:00:00" 0.73238
"2007/06/26; 00:00:00" 0.75954
"2007/06/27; 00:00:00" 0.73297
"2007/06/28; 00:00:00" 0.70165
"2007/06/29; 00:00:00" 0.67249
"2007/06/30; 00:00:00" 0.65209
"2007/07/01; 00:00:00" 0.64056
"2007/07/02; 00:00:00" 0.61716
"2007/07/03; 00:00:00" 0.58404
"2007/07/04; 00:00:00" 0.56589
"2007/07/05; 00:00:00" 0.59164
"2007/07/06; 00:00:00" 0.68866
"2007/07/07; 00:00:00" 0.75824
"2007/07/08; 00:00:00" 0.8052
"2007/07/09; 00:00:00" 0.82422
"2007/07/10; 00:00:00" 0.81099
"2007/07/11; 00:00:00" 0.78514
"2007/07/12; 00:00:00" 0.7757
"2007/07/13; 00:00:00" 0.76388
"2007/07/14; 00:00:00" 0.76313
"2007/07/15; 00:00:00" 0.75604
"2007/07/16; 00:00:00" 0.73957
"2007/07/17; 00:00:00" 0.70244
"2007/07/18; 00:00:00" 0.65095
"2007/07/19; 00:00:00" 0.60529
"2007/07/20; 00:00:00" 0.5748
"2007/07/21; 00:00:00" 0.56605
"2007/07/22; 00:00:00" 0.54906
"2007/07/23; 00:00:00" 0.53678
"2007/07/24; 00:00:00" 0.52426
"2007/07/25; 00:00:00" 0.55004
"2007/07/26; 00:00:00" 0.60352
"2007/07/27; 00:00:00" 0.62416
"2007/07/28; 00:00:00" 0.6221
"2007/07/29; 00:00:00" 0.62523
"2007/07/30; 00:00:00" 0.61821
"2007/07/31; 00:00:00" 0.59089
"2007/08/01; 00:00:00" 0.56249
"2007/08/02; 00:00:00" 0.54723
"2007/08/03; 00:00:00" 0.53165
"2007/08/04; 00:00:00" 0.51597
"2007/08/05; 00:00:00" 0.47755
"2007/08/06; 00:00:00" 0.44494
"2007/08/07; 00:00:00" 0.45742
"2007/08/08; 00:00:00" 0.44125
"2007/08/09; 00:00:00" 0.43757
"2007/08/10; 00:00:00" 0.5726
"2007/08/11; 00:00:00" 0.78286
"2007/08/12; 00:00:00" 0.95474
"2007/08/13; 00:00:00" 1.1143
"2007/08/14; 00:00:00" 1.0729
"2007/08/15; 00:00:00" 1.0317
"2007/08/16; 00:00:00" 0.99052
"2007/08/17; 00:00:00" 0.94939
"2007/08/18; 00:00:00" 0.88759
"2007/08/19; 00:00:00" 0.83958
"2007/08/20; 00:00:00" 0.78835
"2007/08/21; 00:00:00" 0.7406
"2007/08/22; 00:00:00" 0.74718
"2007/08/23; 00:00:00" 0.86671
"2007/08/24; 00:00:00" 0.94814
"2007/08/25; 00:00:00" 1.0299
"2007/08/26; 00:00:00" 0.90865
"2007/08/27; 00:00:00" 0.79683
"2007/08/28; 00:00:00" 0.71355
"2007/08/29; 00:00:00" 0.63999
"2007/08/30; 00:00:00" 0.56161
"2007/08/31; 00:00:00" 0.49871
"2007/09/01; 00:00:00" 0.46479
"2007/09/02; 00:00:00" 0.49065
"2007/09/03; 00:00:00" 0.57989
"2007/09/04; 00:00:00" 0.64712
"2007/09/05; 00:00:00" 0.63084
"2007/09/06; 00:00:00" 0.59674
"2007/09/07; 00:00:00" 0.55465
"2007/09/08; 00:00:00" 0.5316
"2007/09/09; 00:00:00" 0.51082
"2007/09/10; 00:00:00" 0.49377
"2007/09/11; 00:00:00" 0.48185
"2007/09/12; 00:00:00" 0.44465
"2007/09/13; 00:00:00" 0.41927
"2007/09/14; 00:00:00" 0.40187
"2007/09/15; 00:00:00" 0.36299
"2007/09/16; 00:00:00" 0.33092
"2007/09/17; 00:00:00" 0.30023
"2007/09/18; 00:00:00" 0.27888
"2007/09/19; 00:00:00" 0.29037
"2007/09/20; 00:00:00" 0.26651
"2007/09/21; 00:00:00" 0.26967
"2007/09/22; 00:00:00" 0.30944
"2007/09/23; 00:00:00" 0.31816
"2007/09/24; 00:00:00" 0.28917
"2007/09/25; 00:00:00" 0.25595
"2007/09/26; 00:00:00" 0.23233
"2007/09/27; 00:00:00" 0.21664
"2007/09/28; 00:00:00" 0.22026
"2007/09/29; 00:00:00" 0.31213
"2007/09/30; 00:00:00" 0.48741
"2007/10/01; 00:00:00" 0.55401
"2007/10/02; 00:00:00" 0.56116
"2007/10/03; 00:00:00" 0.53869
"2007/10/04; 00:00:00" 0.49157
"2007/10/05; 00:00:00" 0.43879
"2007/10/06; 00:00:00" 0.37632
"2007/10/07; 00:00:00" 0.31697
"2007/10/08; 00:00:00" 0.29183
"2007/10/09; 00:00:00" 0.28713
"2007/10/10; 00:00:00" 0.26364
"2007/10/11; 00:00:00" 0.23611
"2007/10/12; 00:00:00" 0.21907
"2007/10/13; 00:00:00" 0.21477
"2007/10/14; 00:00:00" 0.21248
"2007/10/15; 00:00:00" 0.21173
"2007/10/16; 00:00:00" 0.21107
"2007/10/17; 00:00:00" 0.21074
"2007/10/18; 00:00:00" 0.21067
"2007/10/19; 00:00:00" 0.21075
"2007/10/20; 00:00:00" 0.21093
"2007/10/21; 00:00:00" 0.21148
"2007/10/22; 00:00:00" 0.2117
"2007/10/23; 00:00:00" 0.21176
"2007/10/24; 00:00:00" 0.21191
"2007/10/25; 00:00:00" 0.21235
"2007/10/26; 00:00:00" 0.21309
"2007/10/27; 00:00:00" 0.21403
"2007/10/28; 00:00:00" 0.21554
"2007/10/29; 00:00:00" 0.21658
"2007/10/30; 00:00:00" 0.21489
"2007/10/31; 00:00:00" 0.21191
"2007/11/01; 00:00:00" 0.21227
"2007/11/02; 00:00:00" 0.21355
"2007/11/03; 00:00:00" 0.21529
"2007/11/04; 00:00:00" 0.21661
"2007/11/05; 00:00:00" 0.21712
"2007/11/06; 00:00:00" 0.21768
"2007/11/07; 00:00:00" 0.21712
"2007/11/08; 00:00:00" 0.21699
"2007/11/09; 00:00:00" 0.21455
"2007/11/10; 00:00:00" 0.21121
"2007/11/11; 00:00:00" 0.23355
"2007/11/12; 00:00:00" 0.48119
"2007/11/13; 00:00:00" 0.59158
"2007/11/14; 00:00:00" 0.66822
"2007/11/15; 00:00:00" 0.74379
"2007/11/16; 00:00:00" 0.74044
"2007/11/17; 00:00:00" 0.68804
"2007/11/18; 00:00:00" 0.62163
"2007/11/19; 00:00:00" 0.56099
"2007/11/20; 00:00:00" 0.48466
"2007/11/21; 00:00:00" 0.39469
"2007/11/22; 00:00:00" 0.33063
"2007/11/23; 00:00:00" 0.29019
"2007/11/24; 00:00:00" 0.26577
"2007/11/25; 00:00:00" 0.26148
"2007/11/26; 00:00:00" 0.33992
"2007/11/27; 00:00:00" 0.43779
"2007/11/28; 00:00:00" 0.48383
"2007/11/29; 00:00:00" 0.48298
"2007/11/30; 00:00:00" 0.47068
"2007/12/01; 00:00:00" 0.46681
"2007/12/02; 00:00:00" 0.47785
"2007/12/03; 00:00:00" 0.51765
"2007/12/04; 00:00:00" 0.62062
"2007/12/05; 00:00:00" 0.82367
"2007/12/06; 00:00:00" 0.97003
"2007/12/07; 00:00:00" 1.0572
"2007/12/08; 00:00:00" 1.1073
"2007/12/09; 00:00:00" 1.2085
"2007/12/10; 00:00:00" 1.3018
"2007/12/11; 00:00:00" 1.3682
"2007/12/12; 00:00:00" 1.4191
"2007/12/13; 00:00:00" 1.4299
"2007/12/14; 00:00:00" 1.4059
"2007/12/15; 00:00:00" 1.3443
"2007/12/16; 00:00:00" 1.2227
"2007/12/17; 00:00:00" 1.0754
"2007/12/18; 00:00:00" 0.92205
"2007/12/19; 00:00:00" 0.80938
"2007/12/20; 00:00:00" 0.73075
"2007/12/21; 00:00:00" 0.66566
"2007/12/22; 00:00:00" 0.61296
"2007/12/23; 00:00:00" 0.55885
"2007/12/24; 00:00:00" 0.50954
"2007/12/25; 00:00:00" 0.4685
"2007/12/26; 00:00:00" 0.40245
"2007/12/27; 00:00:00" 0.36354
"2007/12/28; 00:00:00" 0.32817
"2007/12/29; 00:00:00" 0.29893
"2007/12/30; 00:00:00" 0.27525
"2007/12/31; 00:00:00" 0.26195
"2008/01/01; 00:00:00" 0.24742
"2008/01/02; 00:00:00" 0.23883
"2008/01/03; 00:00:00" 0.23347
"2008/01/04; 00:00:00" 0.22874
"2008/01/05; 00:00:00" 0.21785
"2008/01/06; 00:00:00" 0.21495
"2008/01/07; 00:00:00" 0.21504
"2008/01/08; 00:00:00" 0.33611
"2008/01/09; 00:00:00" 0.49139
"2008/01/10; 00:00:00" 0.62751
"2008/01/11; 00:00:00" 0.74977
"2008/01/12; 00:00:00" 0.73119
"2008/01/13; 00:00:00" 0.68047
"2008/01/14; 00:00:00" 0.65141
"2008/01/15; 00:00:00" 0.62186
"2008/01/16; 00:00:00" 0.61416
"2008/01/17; 00:00:00" 0.60648
"2008/01/18; 00:00:00" 0.59874
"2008/01/19; 00:00:00" 0.59093
"2008/01/20; 00:00:00" 0.67271
"2008/01/21; 00:00:00" 0.75845
"2008/01/22; 00:00:00" 0.83857
"2008/01/23; 00:00:00" 0.85735
"2008/01/24; 00:00:00" 0.84951
"2008/01/25; 00:00:00" 0.84171
"2008/01/26; 00:00:00" 0.82215
"2008/01/27; 00:00:00" 0.76163
"2008/01/28; 00:00:00" 0.7
"2008/01/29; 00:00:00" 0.65168
"2008/01/30; 00:00:00" 0.59779
"2008/01/31; 00:00:00" 0.54829
"2008/02/01; 00:00:00" 0.5267
"2008/02/02; 00:00:00" 0.50431
"2008/02/03; 00:00:00" 0.52574
"2008/02/04; 00:00:00" 0.63565
"2008/02/05; 00:00:00" 0.68797
"2008/02/06; 00:00:00" 0.68492
"2008/02/07; 00:00:00" 0.68171
"2008/02/08; 00:00:00" 0.77354
"2008/02/09; 00:00:00" 0.84683
"2008/02/10; 00:00:00" 0.82775
"2008/02/11; 00:00:00" 0.764
"2008/02/12; 00:00:00" 0.69606
"2008/02/13; 00:00:00" 0.62766
"2008/02/14; 00:00:00" 0.55798
"2008/02/15; 00:00:00" 0.51087
"2008/02/16; 00:00:00" 0.44606
"2008/02/17; 00:00:00" 0.39758
"2008/02/18; 00:00:00" 0.35647
"2008/02/19; 00:00:00" 0.32369
"2008/02/20; 00:00:00" 0.28687
"2008/02/21; 00:00:00" 0.2664
"2008/02/22; 00:00:00" 0.2499
"2008/02/23; 00:00:00" 0.23555
"2008/02/24; 00:00:00" 0.22315
"2008/02/25; 00:00:00" 0.2181
"2008/02/26; 00:00:00" 0.2176
"2008/02/27; 00:00:00" 0.2178
"2008/02/28; 00:00:00" 0.218
"2008/02/29; 00:00:00" 0.21819
"2008/03/01; 00:00:00" 0.21839
"2008/03/02; 00:00:00" 0.36034
"2008/03/03; 00:00:00" 0.67414
"2008/03/04; 00:00:00" 0.8963
"2008/03/05; 00:00:00" 0.9548
"2008/03/06; 00:00:00" 0.92999
"2008/03/07; 00:00:00" 0.89014
"2008/03/08; 00:00:00" 0.82319
"2008/03/09; 00:00:00" 0.75172
"2008/03/10; 00:00:00" 0.68902
"2008/03/11; 00:00:00" 0.65385
"2008/03/12; 00:00:00" 0.61765
"2008/03/13; 00:00:00" 0.71035
"2008/03/14; 00:00:00" 0.79994
"2008/03/15; 00:00:00" 0.88653
"2008/03/16; 00:00:00" 0.9799
"2008/03/17; 00:00:00" 1.0282
"2008/03/18; 00:00:00" 1.0766
"2008/03/19; 00:00:00" 1.0683
"2008/03/20; 00:00:00" 1.0239
"2008/03/21; 00:00:00" 0.97158
"2008/03/22; 00:00:00" 0.95561
"2008/03/23; 00:00:00" 0.9959
"2008/03/24; 00:00:00" 1.0999
"2008/03/25; 00:00:00" 1.1575
"2008/03/26; 00:00:00" 1.1201
"2008/03/27; 00:00:00" 1.0292
"2008/03/28; 00:00:00" 0.93823
"2008/03/29; 00:00:00" 0.88935
"2008/03/30; 00:00:00" 0.86577
"2008/03/31; 00:00:00" 0.86897
"2008/04/01; 00:00:00" 0.85863
"2008/04/02; 00:00:00" 0.82876
"2008/04/03; 00:00:00" 0.79846
"2008/04/04; 00:00:00" 0.76565
"2008/04/05; 00:00:00" 0.7318
"2008/04/06; 00:00:00" 0.73139
"2008/04/07; 00:00:00" 0.74389
"2008/04/08; 00:00:00" 0.7622
"2008/04/09; 00:00:00" 0.78043
"2008/04/10; 00:00:00" 0.79462
"2008/04/11; 00:00:00" 0.77962
"2008/04/12; 00:00:00" 0.78754
"2008/04/13; 00:00:00" 0.82942
"2008/04/14; 00:00:00" 0.92587
"2008/04/15; 00:00:00" 1.0488
"2008/04/16; 00:00:00" 1.1025
"2008/04/17; 00:00:00" 1.0926
"2008/04/18; 00:00:00" 1.0439
"2008/04/19; 00:00:00" 0.99079
"2008/04/20; 00:00:00" 0.9399
"2008/04/21; 00:00:00" 0.88412
"2008/04/22; 00:00:00" 0.84364
"2008/04/23; 00:00:00" 0.80515
"2008/04/24; 00:00:00" 0.77365
"2008/04/25; 00:00:00" 0.81813
"2008/04/26; 00:00:00" 0.9251
"2008/04/27; 00:00:00" 1.0063
"2008/04/28; 00:00:00" 0.99322
"2008/04/29; 00:00:00" 0.94045
"2008/04/30; 00:00:00" 0.86932
"2008/05/01; 00:00:00" 0.80677
"2008/05/02; 00:00:00" 0.76583
"2008/05/03; 00:00:00" 0.74911
"2008/05/04; 00:00:00" 0.72303
"2008/05/05; 00:00:00" 0.68972
"2008/05/06; 00:00:00" 0.65119
"2008/05/07; 00:00:00" 0.61243
"2008/05/08; 00:00:00" 0.57546
"2008/05/09; 00:00:00" 0.54619
"2008/05/10; 00:00:00" 0.52218
"2008/05/11; 00:00:00" 0.49747
"2008/05/12; 00:00:00" 0.47964
"2008/05/13; 00:00:00" 0.46189
"2008/05/14; 00:00:00" 0.44455
"2008/05/15; 00:00:00" 0.43029
"2008/05/16; 00:00:00" 0.44606
"2008/05/17; 00:00:00" 0.4532
"2008/05/18; 00:00:00" 0.46865
"2008/05/19; 00:00:00" 0.45317
"2008/05/20; 00:00:00" 0.44351
"2008/05/21; 00:00:00" 0.46256
"2008/05/22; 00:00:00" 0.47071
"2008/05/23; 00:00:00" 0.46539
"2008/05/24; 00:00:00" 0.4316
"2008/05/25; 00:00:00" 0.41331
"2008/05/26; 00:00:00" 0.39186
"2008/05/27; 00:00:00" 0.3717
"2008/05/28; 00:00:00" 0.35716
"2008/05/29; 00:00:00" 0.35929
"2008/05/30; 00:00:00" 0.34783
"2008/05/31; 00:00:00" 0.369
"2008/06/01; 00:00:00" 0.45946
"2008/06/02; 00:00:00" 0.51465
"2008/06/03; 00:00:00" 0.56068
"2008/06/04; 00:00:00" 0.60374
"2008/06/05; 00:00:00" 0.60064
"2008/06/06; 00:00:00" 0.58449
"2008/06/07; 00:00:00" 0.56789
"2008/06/08; 00:00:00" 0.60072
"2008/06/09; 00:00:00" 0.63619
"2008/06/10; 00:00:00" 0.61335
"2008/06/11; 00:00:00" 0.58961
"2008/06/12; 00:00:00" 0.56515
"2008/06/13; 00:00:00" 0.55026
"2008/06/14; 00:00:00" 0.53635
"2008/06/15; 00:00:00" 0.54875
"2008/06/16; 00:00:00" 0.5652
"2008/06/17; 00:00:00" 0.56289
"2008/06/18; 00:00:00" 0.55753
"2008/06/19; 00:00:00" 0.53508
"2008/06/20; 00:00:00" 0.50372
"2008/06/21; 00:00:00" 0.48925
"2008/06/22; 00:00:00" 0.47249
"2008/06/23; 00:00:00" 0.46843
"2008/06/24; 00:00:00" 0.41531
"2008/06/25; 00:00:00" 0.37051
"2008/06/26; 00:00:00" 0.36765
"2008/06/27; 00:00:00" 0.40202
"2008/06/28; 00:00:00" 0.42252
"2008/06/29; 00:00:00" 0.3771
"2008/06/30; 00:00:00" 0.32992
"2008/07/01; 00:00:00" 0.30928
"2008/07/02; 00:00:00" 0.29232
"2008/07/03; 00:00:00" 0.29298
"2008/07/04; 00:00:00" 0.30924
"2008/07/05; 00:00:00" 0.31069
"2008/07/06; 00:00:00" 0.30465
"2008/07/07; 00:00:00" 0.30468
"2008/07/08; 00:00:00" 0.31523
"2008/07/09; 00:00:00" 0.31454
"2008/07/10; 00:00:00" 0.3111
"2008/07/11; 00:00:00" 0.31478
"2008/07/12; 00:00:00" 0.31531
"2008/07/13; 00:00:00" 0.28663
"2008/07/14; 00:00:00" 0.26636
"2008/07/15; 00:00:00" 0.25495
"2008/07/16; 00:00:00" 0.25783
"2008/07/17; 00:00:00" 0.30401
"2008/07/18; 00:00:00" 0.38412
"2008/07/19; 00:00:00" 0.49076
"2008/07/20; 00:00:00" 0.51228
"2008/07/21; 00:00:00" 0.53275
"2008/07/22; 00:00:00" 0.54834
"2008/07/23; 00:00:00" 0.54208
"2008/07/24; 00:00:00" 0.48956
"2008/07/25; 00:00:00" 0.4428
"2008/07/26; 00:00:00" 0.42031
"2008/07/27; 00:00:00" 0.41888
"2008/07/28; 00:00:00" 0.39782
"2008/07/29; 00:00:00" 0.36598
"2008/07/30; 00:00:00" 0.35933
"2008/07/31; 00:00:00" 0.324
"2008/08/01; 00:00:00" 0.30477
"2008/08/02; 00:00:00" 0.28922
"2008/08/03; 00:00:00" 0.26236
"2008/08/04; 00:00:00" 0.28981
"2008/08/05; 00:00:00" 0.31263
"2008/08/06; 00:00:00" 0.26882
"2008/08/07; 00:00:00" 0.25077
"2008/08/08; 00:00:00" 0.2326
"2008/08/09; 00:00:00" 0.22358
"2008/08/10; 00:00:00" 0.22149
"2008/08/11; 00:00:00" 0.22472
"2008/08/12; 00:00:00" 0.22215
"2008/08/13; 00:00:00" 0.22125
"2008/08/14; 00:00:00" 0.2255
"2008/08/15; 00:00:00" 0.22905
"2008/08/16; 00:00:00" 0.32261
"2008/08/17; 00:00:00" 0.38355
"2008/08/18; 00:00:00" 0.37522
"2008/08/19; 00:00:00" 0.392
"2008/08/20; 00:00:00" 0.46954
"2008/08/21; 00:00:00" 0.48833
"2008/08/22; 00:00:00" 0.48067
"2008/08/23; 00:00:00" 0.47527
"2008/08/24; 00:00:00" 0.49158
"2008/08/25; 00:00:00" 0.47713
"2008/08/26; 00:00:00" 0.4283
"2008/08/27; 00:00:00" 0.38374
"2008/08/28; 00:00:00" 0.33674
"2008/08/29; 00:00:00" 0.30551
"2008/08/30; 00:00:00" 0.27555
"2008/08/31; 00:00:00" 0.24628
"2008/09/01; 00:00:00" 0.22088
"2008/09/02; 00:00:00" 0.21778
"2008/09/03; 00:00:00" 0.21684
"2008/09/04; 00:00:00" 0.21744
"2008/09/05; 00:00:00" 0.21866
"2008/09/06; 00:00:00" 0.21927
"2008/09/07; 00:00:00" 0.21956
"2008/09/08; 00:00:00" 0.2317
"2008/09/09; 00:00:00" 0.24337
"2008/09/10; 00:00:00" 0.24792
"2008/09/11; 00:00:00" 0.25967
"2008/09/12; 00:00:00" 0.28424
"2008/09/13; 00:00:00" 0.29638
"2008/09/14; 00:00:00" 0.29572
"2008/09/15; 00:00:00" 0.33403
"2008/09/16; 00:00:00" 0.41593
"2008/09/17; 00:00:00" 0.51373
"2008/09/18; 00:00:00" 0.58899
"2008/09/19; 00:00:00" 0.59157
"2008/09/20; 00:00:00" 0.54226
"2008/09/21; 00:00:00" 0.48212
"2008/09/22; 00:00:00" 0.41311
"2008/09/23; 00:00:00" 0.36543
"2008/09/24; 00:00:00" 0.34279
"2008/09/25; 00:00:00" 0.31611
"2008/09/26; 00:00:00" 0.27686
"2008/09/27; 00:00:00" 0.24896
"2008/09/28; 00:00:00" 0.22136
"2008/09/29; 00:00:00" 0.21806
"2008/09/30; 00:00:00" 0.21741
"2008/10/01; 00:00:00" 0.21721
"2008/10/02; 00:00:00" 0.21804
"2008/10/03; 00:00:00" 0.21978
"2008/10/04; 00:00:00" 0.22215
"2008/10/05; 00:00:00" 0.22164
"2008/10/06; 00:00:00" 0.22213
"2008/10/07; 00:00:00" 0.23761
"2008/10/08; 00:00:00" 0.27932
"2008/10/09; 00:00:00" 0.28939
"2008/10/10; 00:00:00" 0.23722
"2008/10/11; 00:00:00" 0.21957
"2008/10/12; 00:00:00" 0.21706
"2008/10/13; 00:00:00" 0.21651
"2008/10/14; 00:00:00" 0.21649
"2008/10/15; 00:00:00" 0.21667
"2008/10/16; 00:00:00" 0.21712
"2008/10/17; 00:00:00" 0.21739
"2008/10/18; 00:00:00" 0.21772
"2008/10/19; 00:00:00" 0.21731
"2008/10/20; 00:00:00" 0.21657
"2008/10/21; 00:00:00" 0.21789
"2008/10/22; 00:00:00" 0.21805
"2008/10/23; 00:00:00" 0.21688
"2008/10/24; 00:00:00" 0.21668
"2008/10/25; 00:00:00" 0.21665
"2008/10/26; 00:00:00" 0.21799
"2008/10/27; 00:00:00" 0.22023
"2008/10/28; 00:00:00" 0.22072
"2008/10/29; 00:00:00" 0.2193
"2008/10/30; 00:00:00" 0.21866
"2008/10/31; 00:00:00" 0.219
"2008/11/01; 00:00:00" 0.22364
"2008/11/02; 00:00:00" 0.39966
"2008/11/03; 00:00:00" 0.52258
"2008/11/04; 00:00:00" 0.52067
"2008/11/05; 00:00:00" 0.49481
"2008/11/06; 00:00:00" 0.46901
"2008/11/07; 00:00:00" 0.41446
"2008/11/08; 00:00:00" 0.36494
"2008/11/09; 00:00:00" 0.32761
"2008/11/10; 00:00:00" 0.30509
"2008/11/11; 00:00:00" 0.28016
"2008/11/12; 00:00:00" 0.28079
"2008/11/13; 00:00:00" 0.2548
"2008/11/14; 00:00:00" 0.23384
"2008/11/15; 00:00:00" 0.22272
"2008/11/16; 00:00:00" 0.2188
"2008/11/17; 00:00:00" 0.2176
"2008/11/18; 00:00:00" 0.21713
"2008/11/19; 00:00:00" 0.21706
"2008/11/20; 00:00:00" 0.2172
"2008/11/21; 00:00:00" 0.21714
"2008/11/22; 00:00:00" 0.2177
"2008/11/23; 00:00:00" 0.22037
"2008/11/24; 00:00:00" 0.24833
"2008/11/25; 00:00:00" 0.3844
"2008/11/26; 00:00:00" 0.43497
"2008/11/27; 00:00:00" 0.40889
"2008/11/28; 00:00:00" 0.38333
"2008/11/29; 00:00:00" 0.35701
"2008/11/30; 00:00:00" 0.33167
"2008/12/01; 00:00:00" 0.31239
"2008/12/02; 00:00:00" 0.28872
"2008/12/03; 00:00:00" 0.26643
"2008/12/04; 00:00:00" 0.26702
"2008/12/05; 00:00:00" 0.27717
"2008/12/06; 00:00:00" 0.35288
"2008/12/07; 00:00:00" 0.50814
"2008/12/08; 00:00:00" 0.67414
"2008/12/09; 00:00:00" 0.78025
"2008/12/10; 00:00:00" 0.78391
"2008/12/11; 00:00:00" 0.7282
"2008/12/12; 00:00:00" 0.65406
"2008/12/13; 00:00:00" 0.58371
"2008/12/14; 00:00:00" 0.51461
"2008/12/15; 00:00:00" 0.46252
"2008/12/16; 00:00:00" 0.40133
"2008/12/17; 00:00:00" 0.35301
"2008/12/18; 00:00:00" 0.32232
"2008/12/19; 00:00:00" 0.29285
"2008/12/20; 00:00:00" 0.27902
"2008/12/21; 00:00:00" 0.29859
"2008/12/22; 00:00:00" 0.36283
"2008/12/23; 00:00:00" 0.4779
"2008/12/24; 00:00:00" 0.59799
"2008/12/25; 00:00:00" 0.69514
"2008/12/26; 00:00:00" 0.69454
"2008/12/27; 00:00:00" 0.64586
"2008/12/28; 00:00:00" 0.58622
"2008/12/29; 00:00:00" 0.51953
"2008/12/30; 00:00:00" 0.44539
"2008/12/31; 00:00:00" 0.37291
"2009/01/01; 00:00:00" 0.31437
"2009/01/02; 00:00:00" 0.27358
"2009/01/03; 00:00:00" 0.2409
"2009/01/04; 00:00:00" 0.22212
"2009/01/05; 00:00:00" 0.22019
"2009/01/06; 00:00:00" 0.21932
"2009/01/07; 00:00:00" 0.21816
"2009/01/08; 00:00:00" 0.21784
"2009/01/09; 00:00:00" 0.21821
"2009/01/10; 00:00:00" 0.21907
"2009/01/11; 00:00:00" 0.22038
"2009/01/12; 00:00:00" 0.2211
"2009/01/13; 00:00:00" 0.22198
"2009/01/14; 00:00:00" 0.2216
"2009/01/15; 00:00:00" 0.2215
"2009/01/16; 00:00:00" 0.2214
"2009/01/17; 00:00:00" 0.22195
"2009/01/18; 00:00:00" 0.22201
"2009/01/19; 00:00:00" 0.22009
"2009/01/20; 00:00:00" 0.21892
"2009/01/21; 00:00:00" 0.21834
"2009/01/22; 00:00:00" 0.28407
"2009/01/23; 00:00:00" 0.38258
"2009/01/24; 00:00:00" 0.45399
"2009/01/25; 00:00:00" 0.62518
"2009/01/26; 00:00:00" 0.82384
"2009/01/27; 00:00:00" 0.82117
"2009/01/28; 00:00:00" 0.74431
"2009/01/29; 00:00:00" 0.63033
"2009/01/30; 00:00:00" 0.52615
"2009/01/31; 00:00:00" 0.41731
"2009/02/01; 00:00:00" 0.33444
"2009/02/02; 00:00:00" 0.28229
"2009/02/03; 00:00:00" 0.24205
"2009/02/04; 00:00:00" 0.22232
"2009/02/05; 00:00:00" 0.21949
"2009/02/06; 00:00:00" 0.21862
"2009/02/07; 00:00:00" 0.21833
"2009/02/08; 00:00:00" 0.21836
"2009/02/09; 00:00:00" 0.21832
"2009/02/10; 00:00:00" 0.22726
"2009/02/11; 00:00:00" 0.37018
"2009/02/12; 00:00:00" 0.57265
"2009/02/13; 00:00:00" 0.70364
"2009/02/14; 00:00:00" 0.74152
"2009/02/15; 00:00:00" 0.69235
"2009/02/16; 00:00:00" 0.61703
"2009/02/17; 00:00:00" 0.55523
"2009/02/18; 00:00:00" 0.57942
"2009/02/19; 00:00:00" 0.63483
"2009/02/20; 00:00:00" 0.67752
"2009/02/21; 00:00:00" 0.66786
"2009/02/22; 00:00:00" 0.6185
"2009/02/23; 00:00:00" 0.57551
"2009/02/24; 00:00:00" 0.57674
"2009/02/25; 00:00:00" 0.61744
"2009/02/26; 00:00:00" 0.66038
"2009/02/27; 00:00:00" 0.66789
"2009/02/28; 00:00:00" 0.67521
"2009/03/01; 00:00:00" 0.65982
"2009/03/02; 00:00:00" 0.65717
"2009/03/03; 00:00:00" 0.67847
"2009/03/04; 00:00:00" 0.68809
"2009/03/05; 00:00:00" 0.68147
"2009/03/06; 00:00:00" 0.70215
"2009/03/07; 00:00:00" 0.77685
"2009/03/08; 00:00:00" 0.86834
"2009/03/09; 00:00:00" 0.96742
"2009/03/10; 00:00:00" 1.0025
"2009/03/11; 00:00:00" 1.0377
"2009/03/12; 00:00:00" 1.0729
"2009/03/13; 00:00:00" 1.1081
"2009/03/14; 00:00:00" 1.1434
"2009/03/15; 00:00:00" 1.1313
"2009/03/16; 00:00:00" 1.0685
"2009/03/17; 00:00:00" 1.0058
"2009/03/18; 00:00:00" 0.94327
"2009/03/19; 00:00:00" 0.88094
"2009/03/20; 00:00:00" 0.81893
"2009/03/21; 00:00:00" 0.75734
"2009/03/22; 00:00:00" 0.70791
"2009/03/23; 00:00:00" 0.67166
"2009/03/24; 00:00:00" 0.63923
"2009/03/25; 00:00:00" 0.61802
"2009/03/26; 00:00:00" 0.61601
"2009/03/27; 00:00:00" 0.64984
"2009/03/28; 00:00:00" 0.73928
"2009/03/29; 00:00:00" 0.82711
"2009/03/30; 00:00:00" 0.88907
"2009/03/31; 00:00:00" 0.92547
"2009/04/01; 00:00:00" 0.96196
"2009/04/02; 00:00:00" 0.91974
"2009/04/03; 00:00:00" 0.84103
"2009/04/04; 00:00:00" 0.77545
"2009/04/05; 00:00:00" 0.71716
"2009/04/06; 00:00:00" 0.68853
"2009/04/07; 00:00:00" 0.68284
"2009/04/08; 00:00:00" 0.67725
"2009/04/09; 00:00:00" 0.67385
"2009/04/10; 00:00:00" 0.66522
"2009/04/11; 00:00:00" 0.64742
"2009/04/12; 00:00:00" 0.63334
"2009/04/13; 00:00:00" 0.62113
"2009/04/14; 00:00:00" 0.61348
"2009/04/15; 00:00:00" 0.60166
"2009/04/16; 00:00:00" 0.58965
"2009/04/17; 00:00:00" 0.59389
"2009/04/18; 00:00:00" 0.59825
"2009/04/19; 00:00:00" 0.64369
"2009/04/20; 00:00:00" 0.6616
"2009/04/21; 00:00:00" 0.67919
"2009/04/22; 00:00:00" 0.67117
"2009/04/23; 00:00:00" 0.63123
"2009/04/24; 00:00:00" 0.57705
"2009/04/25; 00:00:00" 0.52267
"2009/04/26; 00:00:00" 0.47952
"2009/04/27; 00:00:00" 0.44439
"2009/04/28; 00:00:00" 0.4215
"2009/04/29; 00:00:00" 0.39543
"2009/04/30; 00:00:00" 0.38896
"2009/05/01; 00:00:00" 0.37661
"2009/05/02; 00:00:00" 0.37586
"2009/05/03; 00:00:00" 0.3697
"2009/05/04; 00:00:00" 0.34683
"2009/05/05; 00:00:00" 0.33414
"2009/05/06; 00:00:00" 0.32614
"2009/05/07; 00:00:00" 0.31489
"2009/05/08; 00:00:00" 0.30833
"2009/05/09; 00:00:00" 0.30902
"2009/05/10; 00:00:00" 0.29158
"2009/05/11; 00:00:00" 0.28383
"2009/05/12; 00:00:00" 0.3228
"2009/05/13; 00:00:00" 0.36406
"2009/05/14; 00:00:00" 0.43991
"2009/05/15; 00:00:00" 0.4998
"2009/05/16; 00:00:00" 0.53181
"2009/05/17; 00:00:00" 0.57711
"2009/05/18; 00:00:00" 0.59451
"2009/05/19; 00:00:00" 0.61151
"2009/05/20; 00:00:00" 0.57044
"2009/05/21; 00:00:00" 0.52622
"2009/05/22; 00:00:00" 0.49523
"2009/05/23; 00:00:00" 0.4544
"2009/05/24; 00:00:00" 0.42133
"2009/05/25; 00:00:00" 0.41074
"2009/05/26; 00:00:00" 0.4
"2009/05/27; 00:00:00" 0.38001
"2009/05/28; 00:00:00" 0.34828
"2009/05/29; 00:00:00" 0.34419
"2009/05/30; 00:00:00" 0.39413
"2009/05/31; 00:00:00" 0.44934
"2009/06/01; 00:00:00" 0.46329
"2009/06/02; 00:00:00" 0.41645
"2009/06/03; 00:00:00" 0.36889
"2009/06/04; 00:00:00" 0.33429
"2009/06/05; 00:00:00" 0.3026
"2009/06/06; 00:00:00" 0.27988
"2009/06/07; 00:00:00" 0.27612
"2009/06/08; 00:00:00" 0.29997
"2009/06/09; 00:00:00" 0.30202
"2009/06/10; 00:00:00" 0.30782
"2009/06/11; 00:00:00" 0.33188
"2009/06/12; 00:00:00" 0.3562
"2009/06/13; 00:00:00" 0.35836
"2009/06/14; 00:00:00" 0.33898
"2009/06/15; 00:00:00" 0.30005
"2009/06/16; 00:00:00" 0.28422
"2009/06/17; 00:00:00" 0.33756
"2009/06/18; 00:00:00" 0.41067
"2009/06/19; 00:00:00" 0.40671
"2009/06/20; 00:00:00" 0.4176
"2009/06/21; 00:00:00" 0.40643
"2009/06/22; 00:00:00" 0.37354
"2009/06/23; 00:00:00" 0.36888
"2009/06/24; 00:00:00" 0.42247
"2009/06/25; 00:00:00" 0.44503
"2009/06/26; 00:00:00" 0.44075
"2009/06/27; 00:00:00" 0.46947
"2009/06/28; 00:00:00" 0.49728
"2009/06/29; 00:00:00" 0.49353
"2009/06/30; 00:00:00" 0.50295
"2009/07/01; 00:00:00" 0.48469
"2009/07/02; 00:00:00" 0.45231
"2009/07/03; 00:00:00" 0.41774
"2009/07/04; 00:00:00" 0.43224
"2009/07/05; 00:00:00" 0.37293
"2009/07/06; 00:00:00" 0.39392
"2009/07/07; 00:00:00" 0.41449
"2009/07/08; 00:00:00" 0.43879
"2009/07/09; 00:00:00" 0.46405
"2009/07/10; 00:00:00" 0.47883
"2009/07/11; 00:00:00" 0.45178
"2009/07/12; 00:00:00" 0.43538
"2009/07/13; 00:00:00" 0.41896
"2009/07/14; 00:00:00" 0.37946
"2009/07/15; 00:00:00" 0.33902
"2009/07/16; 00:00:00" 0.35958
"2009/07/17; 00:00:00" 0.40507
"2009/07/18; 00:00:00" 0.50062
"2009/07/19; 00:00:00" 0.5561
"2009/07/20; 00:00:00" 0.5538
"2009/07/21; 00:00:00" 0.60667
"2009/07/22; 00:00:00" 0.68992
"2009/07/23; 00:00:00" 0.72389
"2009/07/24; 00:00:00" 0.68928
"2009/07/25; 00:00:00" 0.65296
"2009/07/26; 00:00:00" 0.62275
"2009/07/27; 00:00:00" 0.58297
"2009/07/28; 00:00:00" 0.54088
"2009/07/29; 00:00:00" 0.503
"2009/07/30; 00:00:00" 0.47542
"2009/07/31; 00:00:00" 0.44801
"2009/08/01; 00:00:00" 0.44212
"2009/08/02; 00:00:00" 0.42995
"2009/08/03; 00:00:00" 0.38466
"2009/08/04; 00:00:00" 0.37039
"2009/08/05; 00:00:00" 0.35598
"2009/08/06; 00:00:00" 0.34149
"2009/08/07; 00:00:00" 0.32701
"2009/08/08; 00:00:00" 0.31773
"2009/08/09; 00:00:00" 0.30594
"2009/08/10; 00:00:00" 0.29182
"2009/08/11; 00:00:00" 0.28309
"2009/08/12; 00:00:00" 0.32121
"2009/08/13; 00:00:00" 0.36067
"2009/08/14; 00:00:00" 0.39936
"2009/08/15; 00:00:00" 0.37749
"2009/08/16; 00:00:00" 0.35236
"2009/08/17; 00:00:00" 0.31646
"2009/08/18; 00:00:00" 0.2717
"2009/08/19; 00:00:00" 0.23807
"2009/08/20; 00:00:00" 0.2269
"2009/08/21; 00:00:00" 0.22418
"2009/08/22; 00:00:00" 0.22325
"2009/08/23; 00:00:00" 0.22233
"2009/08/24; 00:00:00" 0.22175
"2009/08/25; 00:00:00" 0.22138
"2009/08/26; 00:00:00" 0.22128
"2009/08/27; 00:00:00" 0.22166
"2009/08/28; 00:00:00" 0.22229
"2009/08/29; 00:00:00" 0.2227
"2009/08/30; 00:00:00" 0.2228
"2009/08/31; 00:00:00" 0.22321
"2009/09/01; 00:00:00" 0.22412
"2009/09/02; 00:00:00" 0.22522
"2009/09/03; 00:00:00" 0.22594
"2009/09/04; 00:00:00" 0.22599
"2009/09/05; 00:00:00" 0.22577
"2009/09/06; 00:00:00" 0.22505
"2009/09/07; 00:00:00" 0.22261
"2009/09/08; 00:00:00" 0.22192
"2009/09/09; 00:00:00" 0.22206
"2009/09/10; 00:00:00" 0.22263
"2009/09/11; 00:00:00" 0.22382
"2009/09/12; 00:00:00" 0.22565
"2009/09/13; 00:00:00" 0.22783
"2009/09/14; 00:00:00" 0.22952
"2009/09/15; 00:00:00" 0.2316
"2009/09/16; 00:00:00" 0.23174
"2009/09/17; 00:00:00" 0.23186
"2009/09/18; 00:00:00" 0.23384
"2009/09/19; 00:00:00" 0.23695
"2009/09/20; 00:00:00" 0.24219
"2009/09/21; 00:00:00" 0.24748
"2009/09/22; 00:00:00" 0.25317
"2009/09/23; 00:00:00" 0.25258
"2009/09/24; 00:00:00" 0.25954
"2009/09/25; 00:00:00" 0.26133
"2009/09/26; 00:00:00" 0.26868
"2009/09/27; 00:00:00" 0.27944
"2009/09/28; 00:00:00" 0.28974
"2009/09/29; 00:00:00" 0.30294
"2009/09/30; 00:00:00" 0.30948
"2009/10/01; 00:00:00" 0.31709
"2009/10/02; 00:00:00" 0.31885
"2009/10/03; 00:00:00" 0.3581
"2009/10/04; 00:00:00" 0.35812
"2009/10/05; 00:00:00" 0.35813
"2009/10/06; 00:00:00" 0.35815
"2009/10/07; 00:00:00" 0.31774
"2009/10/08; 00:00:00" 0.25583
"2009/10/09; 00:00:00" 0.23648
"2009/10/10; 00:00:00" 0.24991
"2009/10/11; 00:00:00" 0.2449
"2009/10/12; 00:00:00" 0.24006
"2009/10/13; 00:00:00" 0.23119
"2009/10/14; 00:00:00" 0.22887
"2009/10/15; 00:00:00" 0.22703
"2009/10/16; 00:00:00" 0.22681
"2009/10/17; 00:00:00" 0.22889
"2009/10/18; 00:00:00" 0.23169
"2009/10/19; 00:00:00" 0.23518
"2009/10/20; 00:00:00" 0.23697
"2009/10/21; 00:00:00" 0.23537
"2009/10/22; 00:00:00" 0.23469
"2009/10/23; 00:00:00" 0.23611
"2009/10/24; 00:00:00" 0.24005
"2009/10/25; 00:00:00" 0.24367
"2009/10/26; 00:00:00" 0.24374
"2009/10/27; 00:00:00" 0.24374
"2009/10/28; 00:00:00" 0.24073
"2009/10/29; 00:00:00" 0.24131
"2009/10/30; 00:00:00" 0.24488
"2009/10/31; 00:00:00" 0.25145
"2009/11/01; 00:00:00" 0.25938
"2009/11/02; 00:00:00" 0.25396
"2009/11/03; 00:00:00" 0.24118
"2009/11/04; 00:00:00" 0.23251
"2009/11/05; 00:00:00" 0.22759
"2009/11/06; 00:00:00" 0.22414
"2009/11/07; 00:00:00" 0.2224
"2009/11/08; 00:00:00" 0.22376
"2009/11/09; 00:00:00" 0.22455
"2009/11/10; 00:00:00" 0.22407
"2009/11/11; 00:00:00" 0.22716
"2009/11/12; 00:00:00" 0.24713
"2009/11/13; 00:00:00" 0.30025
"2009/11/14; 00:00:00" 0.27611
"2009/11/15; 00:00:00" 0.22838
"2009/11/16; 00:00:00" 0.22376
"2009/11/17; 00:00:00" 0.22262
"2009/11/18; 00:00:00" 0.22255
"2009/11/19; 00:00:00" 0.22352
"2009/11/20; 00:00:00" 0.24149
"2009/11/21; 00:00:00" 0.28641
"2009/11/22; 00:00:00" 0.25972
"2009/11/23; 00:00:00" 0.24769
"2009/11/24; 00:00:00" 0.31455
"2009/11/25; 00:00:00" 0.34307
"2009/11/26; 00:00:00" 0.39372
"2009/11/27; 00:00:00" 0.44147
"2009/11/28; 00:00:00" 0.5244
"2009/11/29; 00:00:00" 0.55729
"2009/11/30; 00:00:00" 0.57212
"2009/12/01; 00:00:00" 0.54867
"2009/12/02; 00:00:00" 0.53755
"2009/12/03; 00:00:00" 0.51815
"2009/12/04; 00:00:00" 0.4991
"2009/12/05; 00:00:00" 0.4954
"2009/12/06; 00:00:00" 0.48883
"2009/12/07; 00:00:00" 0.47727
"2009/12/08; 00:00:00" 0.49125
"2009/12/09; 00:00:00" 0.5193
"2009/12/10; 00:00:00" 0.55731
"2009/12/11; 00:00:00" 0.68344
"2009/12/12; 00:00:00" 0.82475
"2009/12/13; 00:00:00" 0.8684
"2009/12/14; 00:00:00" 0.83101
"2009/12/15; 00:00:00" 0.79382
"2009/12/16; 00:00:00" 0.73429
"2009/12/17; 00:00:00" 0.67245
"2009/12/18; 00:00:00" 0.60187
"2009/12/19; 00:00:00" 0.53321
"2009/12/20; 00:00:00" 0.47278
"2009/12/21; 00:00:00" 0.38551
"2009/12/22; 00:00:00" 0.32455
"2009/12/23; 00:00:00" 0.31757
"2009/12/24; 00:00:00" 0.31069
"2009/12/25; 00:00:00" 0.46522
"2009/12/26; 00:00:00" 0.60679
"2009/12/27; 00:00:00" 0.7803
"2009/12/28; 00:00:00" 0.90013
"2009/12/29; 00:00:00" 0.89587
"2009/12/30; 00:00:00" 0.83504
"2009/12/31; 00:00:00" 0.8209
"2010/01/01; 00:00:00" 0.90861
"2010/01/02; 00:00:00" 1.0428
"2010/01/03; 00:00:00" 1.1686
"2010/01/04; 00:00:00" 1.1964
"2010/01/05; 00:00:00" 1.0993
"2010/01/06; 00:00:00" 1.0026
"2010/01/07; 00:00:00" 0.88202
"2010/01/08; 00:00:00" 0.76266
"2010/01/09; 00:00:00" 0.68795
"2010/01/10; 00:00:00" 0.62875
"2010/01/11; 00:00:00" 0.57637
"2010/01/12; 00:00:00" 0.53506
"2010/01/13; 00:00:00" 0.49063
"2010/01/14; 00:00:00" 0.44368
"2010/01/15; 00:00:00" 0.39383
"2010/01/16; 00:00:00" 0.3644
"2010/01/17; 00:00:00" 0.3491
"2010/01/18; 00:00:00" 0.35123
"2010/01/19; 00:00:00" 0.40646
"2010/01/20; 00:00:00" 0.57871
"2010/01/21; 00:00:00" 0.63031
"2010/01/22; 00:00:00" 0.67983
"2010/01/23; 00:00:00" 0.63396
"2010/01/24; 00:00:00" 0.58629
"2010/01/25; 00:00:00" 0.53824
"2010/01/26; 00:00:00" 0.49892
"2010/01/27; 00:00:00" 0.43918
"2010/01/28; 00:00:00" 0.40479
"2010/01/29; 00:00:00" 0.39259
"2010/01/30; 00:00:00" 0.3835
"2010/01/31; 00:00:00" 0.3565
"2010/02/01; 00:00:00" 0.34252
"2010/02/02; 00:00:00" 0.33586
"2010/02/03; 00:00:00" 0.34383
"2010/02/04; 00:00:00" 0.39089
"2010/02/05; 00:00:00" 0.43552
"2010/02/06; 00:00:00" 0.67159
"2010/02/07; 00:00:00" 0.78214
"2010/02/08; 00:00:00" 0.79038
"2010/02/09; 00:00:00" 0.79862
"2010/02/10; 00:00:00" 0.77562
"2010/02/11; 00:00:00" 0.72307
"2010/02/12; 00:00:00" 0.65646
"2010/02/13; 00:00:00" 0.58622
"2010/02/14; 00:00:00" 0.51672
"2010/02/15; 00:00:00" 0.47828
"2010/02/16; 00:00:00" 0.41309
"2010/02/17; 00:00:00" 0.3619
"2010/02/18; 00:00:00" 0.32665
"2010/02/19; 00:00:00" 0.30761
"2010/02/20; 00:00:00" 0.30116
"2010/02/21; 00:00:00" 0.32262
"2010/02/22; 00:00:00" 0.36841
"2010/02/23; 00:00:00" 0.56569
"2010/02/24; 00:00:00" 0.69074
"2010/02/25; 00:00:00" 0.80757
"2010/02/26; 00:00:00" 0.92021
"2010/02/27; 00:00:00" 1.0502
"2010/02/28; 00:00:00" 1.181
"2010/03/01; 00:00:00" 1.3115
"2010/03/02; 00:00:00" 1.2718
"2010/03/03; 00:00:00" 1.2324
"2010/03/04; 00:00:00" 1.1929
"2010/03/05; 00:00:00" 1.1531
"2010/03/06; 00:00:00" 1.0203
"2010/03/07; 00:00:00" 0.8995
"2010/03/08; 00:00:00" 0.80228
"2010/03/09; 00:00:00" 0.72005
"2010/03/10; 00:00:00" 0.65542
"2010/03/11; 00:00:00" 0.60336
"2010/03/12; 00:00:00" 0.55466
"2010/03/13; 00:00:00" 0.51119
"2010/03/14; 00:00:00" 0.46441
"2010/03/15; 00:00:00" 0.43204
"2010/03/16; 00:00:00" 0.42993
"2010/03/17; 00:00:00" 0.45216
"2010/03/18; 00:00:00" 0.47565
"2010/03/19; 00:00:00" 0.49063
"2010/03/20; 00:00:00" 0.50291
"2010/03/21; 00:00:00" 0.50495
"2010/03/22; 00:00:00" 0.53291
"2010/03/23; 00:00:00" 0.59034
"2010/03/24; 00:00:00" 0.6439
"2010/03/25; 00:00:00" 0.65035
"2010/03/26; 00:00:00" 0.65357
"2010/03/27; 00:00:00" 0.63591
"2010/03/28; 00:00:00" 0.61757
"2010/03/29; 00:00:00" 0.62181
"2010/03/30; 00:00:00" 0.67316
"2010/03/31; 00:00:00" 0.69797
"2010/04/01; 00:00:00" 0.71372
"2010/04/02; 00:00:00" 0.72935
"2010/04/03; 00:00:00" 0.69995
"2010/04/04; 00:00:00" 0.66875
"2010/04/05; 00:00:00" 0.6386
"2010/04/06; 00:00:00" 0.62378
"2010/04/07; 00:00:00" 0.60879
"2010/04/08; 00:00:00" 0.57403
"2010/04/09; 00:00:00" 0.53733
"2010/04/10; 00:00:00" 0.4984
"2010/04/11; 00:00:00" 0.45403
"2010/04/12; 00:00:00" 0.42115
"2010/04/13; 00:00:00" 0.38361
"2010/04/14; 00:00:00" 0.35926
"2010/04/15; 00:00:00" 0.33467
"2010/04/16; 00:00:00" 0.32701
"2010/04/17; 00:00:00" 0.31944
"2010/04/18; 00:00:00" 0.29621
"2010/04/19; 00:00:00" 0.26579
"2010/04/20; 00:00:00" 0.24145
"2010/04/21; 00:00:00" 0.2286
"2010/04/22; 00:00:00" 0.22646
"2010/04/23; 00:00:00" 0.22537
"2010/04/24; 00:00:00" 0.22494
"2010/04/25; 00:00:00" 0.22492
"2010/04/26; 00:00:00" 0.22505
"2010/04/27; 00:00:00" 0.22532
"2010/04/28; 00:00:00" 0.22538
"2010/04/29; 00:00:00" 0.22557
"2010/04/30; 00:00:00" 0.2257
"2010/05/01; 00:00:00" 0.22573
"2010/05/02; 00:00:00" 0.22575
"2010/05/03; 00:00:00" 0.22557
"2010/05/04; 00:00:00" 0.22527
"2010/05/05; 00:00:00" 0.22504
"2010/05/06; 00:00:00" 0.22602
"2010/05/07; 00:00:00" 0.24564
"2010/05/08; 00:00:00" 0.37313
"2010/05/09; 00:00:00" 0.40931
"2010/05/10; 00:00:00" 0.45027
"2010/05/11; 00:00:00" 0.43414
"2010/05/12; 00:00:00" 0.40314
"2010/05/13; 00:00:00" 0.38054
"2010/05/14; 00:00:00" 0.41311
"2010/05/15; 00:00:00" 0.45621
"2010/05/16; 00:00:00" 0.47914
"2010/05/17; 00:00:00" 0.52427
"2010/05/18; 00:00:00" 0.53668
"2010/05/19; 00:00:00" 0.50885
"2010/05/20; 00:00:00" 0.47936
"2010/05/21; 00:00:00" 0.44568
"2010/05/22; 00:00:00" 0.44432
"2010/05/23; 00:00:00" 0.43951
"2010/05/24; 00:00:00" 0.3955
"2010/05/25; 00:00:00" 0.33954
"2010/05/26; 00:00:00" 0.2902
"2010/05/27; 00:00:00" 0.2711
"2010/05/28; 00:00:00" 0.28768
"2010/05/29; 00:00:00" 0.34672
"2010/05/30; 00:00:00" 0.36535
"2010/05/31; 00:00:00" 0.39731
"2010/06/01; 00:00:00" 0.41256
"2010/06/02; 00:00:00" 0.45417
"2010/06/03; 00:00:00" 0.52333
"2010/06/04; 00:00:00" 0.58779
"2010/06/05; 00:00:00" 0.60598
"2010/06/06; 00:00:00" 0.58118
"2010/06/07; 00:00:00" 0.56721
"2010/06/08; 00:00:00" 0.58004
"2010/06/09; 00:00:00" 0.57847
"2010/06/10; 00:00:00" 0.55585
"2010/06/11; 00:00:00" 0.55981
"2010/06/12; 00:00:00" 0.60474
"2010/06/13; 00:00:00" 0.63037
"2010/06/14; 00:00:00" 0.62733
"2010/06/15; 00:00:00" 0.58891
"2010/06/16; 00:00:00" 0.54007
"2010/06/17; 00:00:00" 0.50863
"2010/06/18; 00:00:00" 0.49804
"2010/06/19; 00:00:00" 0.49918
"2010/06/20; 00:00:00" 0.499
"2010/06/21; 00:00:00" 0.54455
"2010/06/22; 00:00:00" 0.62444
"2010/06/23; 00:00:00" 0.67416
"2010/06/24; 00:00:00" 0.68687
"2010/06/25; 00:00:00" 0.67002
"2010/06/26; 00:00:00" 0.63247
"2010/06/27; 00:00:00" 0.5887
"2010/06/28; 00:00:00" 0.54013
"2010/06/29; 00:00:00" 0.49446
"2010/06/30; 00:00:00" 0.43009
"2010/07/01; 00:00:00" 0.37077
"2010/07/02; 00:00:00" 0.32961
"2010/07/03; 00:00:00" 0.30478
"2010/07/04; 00:00:00" 0.30676
"2010/07/05; 00:00:00" 0.29713
"2010/07/06; 00:00:00" 0.28114
"2010/07/07; 00:00:00" 0.29774
"2010/07/08; 00:00:00" 0.30412
"2010/07/09; 00:00:00" 0.28057
"2010/07/10; 00:00:00" 0.25194
"2010/07/11; 00:00:00" 0.2322
"2010/07/12; 00:00:00" 0.22926
"2010/07/13; 00:00:00" 0.22845
"2010/07/14; 00:00:00" 0.22744
"2010/07/15; 00:00:00" 0.22741
"2010/07/16; 00:00:00" 0.22737
"2010/07/17; 00:00:00" 0.22756
"2010/07/18; 00:00:00" 0.22784
"2010/07/19; 00:00:00" 0.22735
"2010/07/20; 00:00:00" 0.22703
"2010/07/21; 00:00:00" 0.2268
"2010/07/22; 00:00:00" 0.22663
"2010/07/23; 00:00:00" 0.22665
"2010/07/24; 00:00:00" 0.22627
"2010/07/25; 00:00:00" 0.22625
"2010/07/26; 00:00:00" 0.22734
"2010/07/27; 00:00:00" 0.29527
"2010/07/28; 00:00:00" 0.39285
"2010/07/29; 00:00:00" 0.39302
"2010/07/30; 00:00:00" 0.40005
"2010/07/31; 00:00:00" 0.41582
"2010/08/01; 00:00:00" 0.42085
"2010/08/02; 00:00:00" 0.464
"2010/08/03; 00:00:00" 0.49952
"2010/08/04; 00:00:00" 0.51339
"2010/08/05; 00:00:00" 0.52684
"2010/08/06; 00:00:00" 0.52597
"2010/08/07; 00:00:00" 0.52514
"2010/08/08; 00:00:00" 0.53683
"2010/08/09; 00:00:00" 0.57934
"2010/08/10; 00:00:00" 0.60516
"2010/08/11; 00:00:00" 0.61994
"2010/08/12; 00:00:00" 0.59885
"2010/08/13; 00:00:00" 0.57694
"2010/08/14; 00:00:00" 0.54236
"2010/08/15; 00:00:00" 0.53275
"2010/08/16; 00:00:00" 0.58249
"2010/08/17; 00:00:00" 0.63544
"2010/08/18; 00:00:00" 0.6859
"2010/08/19; 00:00:00" 0.70489
"2010/08/20; 00:00:00" 0.72353
"2010/08/21; 00:00:00" 0.74446
"2010/08/22; 00:00:00" 0.70301
"2010/08/23; 00:00:00" 0.67211
"2010/08/24; 00:00:00" 0.63024
"2010/08/25; 00:00:00" 0.56972
"2010/08/26; 00:00:00" 0.54926
"2010/08/27; 00:00:00" 0.55864
"2010/08/28; 00:00:00" 0.59079
"2010/08/29; 00:00:00" 0.62555
"2010/08/30; 00:00:00" 0.65094
"2010/08/31; 00:00:00" 0.68941
"2010/09/01; 00:00:00" 0.70626
"2010/09/02; 00:00:00" 0.72279
"2010/09/03; 00:00:00" 0.74113
"2010/09/04; 00:00:00" 0.75791
"2010/09/05; 00:00:00" 0.71997
"2010/09/06; 00:00:00" 0.67268
"2010/09/07; 00:00:00" 0.62374
"2010/09/08; 00:00:00" 0.57508
"2010/09/09; 00:00:00" 0.55928
"2010/09/10; 00:00:00" 0.54319
"2010/09/11; 00:00:00" 0.52931
"2010/09/12; 00:00:00" 0.50535
"2010/09/13; 00:00:00" 0.48358
"2010/09/14; 00:00:00" 0.45813
"2010/09/15; 00:00:00" 0.43986
"2010/09/16; 00:00:00" 0.45564
"2010/09/17; 00:00:00" 0.47958
"2010/09/18; 00:00:00" 0.47731
"2010/09/19; 00:00:00" 0.42904
"2010/09/20; 00:00:00" 0.36963
"2010/09/21; 00:00:00" 0.32849
"2010/09/22; 00:00:00" 0.3063
"2010/09/23; 00:00:00" 0.28324
"2010/09/24; 00:00:00" 0.25575
"2010/09/25; 00:00:00" 0.24871
"2010/09/26; 00:00:00" 0.25444
"2010/09/27; 00:00:00" 0.25145
"2010/09/28; 00:00:00" 0.26234
"2010/09/29; 00:00:00" 0.38065
"2010/09/30; 00:00:00" 0.513
"2010/10/01; 00:00:00" 0.51071
"2010/10/02; 00:00:00" 0.47832
"2010/10/03; 00:00:00" 0.44413
"2010/10/04; 00:00:00" 0.41734
"2010/10/05; 00:00:00" 0.3964
"2010/10/06; 00:00:00" 0.35773
"2010/10/07; 00:00:00" 0.32066
"2010/10/08; 00:00:00" 0.28574
"2010/10/09; 00:00:00" 0.25026
"2010/10/10; 00:00:00" 0.23172
"2010/10/11; 00:00:00" 0.22958
"2010/10/12; 00:00:00" 0.22866
"2010/10/13; 00:00:00" 0.22784
"2010/10/14; 00:00:00" 0.22746
"2010/10/15; 00:00:00" 0.22785
"2010/10/16; 00:00:00" 0.22807
"2010/10/17; 00:00:00" 0.22801
"2010/10/18; 00:00:00" 0.22837
"2010/10/19; 00:00:00" 0.22824
"2010/10/20; 00:00:00" 0.22768
"2010/10/21; 00:00:00" 0.22764
"2010/10/22; 00:00:00" 0.22765
"2010/10/23; 00:00:00" 0.22766
"2010/10/24; 00:00:00" 0.22771
"2010/10/25; 00:00:00" 0.22791
"2010/10/26; 00:00:00" 0.22819
"2010/10/27; 00:00:00" 0.22783
"2010/10/28; 00:00:00" 0.22835
"2010/10/29; 00:00:00" 0.22965
"2010/10/30; 00:00:00" 0.23031
"2010/10/31; 00:00:00" 0.22961
"2010/11/01; 00:00:00" 0.22876
"2010/11/02; 00:00:00" 0.22818
"2010/11/03; 00:00:00" 0.22795
"2010/11/04; 00:00:00" 0.22783
"2010/11/05; 00:00:00" 0.2278
"2010/11/06; 00:00:00" 0.22784
"2010/11/07; 00:00:00" 0.22809
"2010/11/08; 00:00:00" 0.22933
"2010/11/09; 00:00:00" 0.23525
"2010/11/10; 00:00:00" 0.2859
"2010/11/11; 00:00:00" 0.41982
"2010/11/12; 00:00:00" 0.49284
"2010/11/13; 00:00:00" 0.53947
"2010/11/14; 00:00:00" 0.71231
"2010/11/15; 00:00:00" 0.90968
"2010/11/16; 00:00:00" 0.99186
"2010/11/17; 00:00:00" 0.9232
"2010/11/18; 00:00:00" 0.85495
"2010/11/19; 00:00:00" 0.86156
"2010/11/20; 00:00:00" 0.83977
"2010/11/21; 00:00:00" 0.77662
"2010/11/22; 00:00:00" 0.7106
"2010/11/23; 00:00:00" 0.65253
"2010/11/24; 00:00:00" 0.59036
"2010/11/25; 00:00:00" 0.55126
"2010/11/26; 00:00:00" 0.55105
"2010/11/27; 00:00:00" 0.54718
"2010/11/28; 00:00:00" 0.53783
"2010/11/29; 00:00:00" 0.53266
"2010/11/30; 00:00:00" 0.52748
"2010/12/01; 00:00:00" 0.49177
"2010/12/02; 00:00:00" 0.44323
"2010/12/03; 00:00:00" 0.39017
"2010/12/04; 00:00:00" 0.34535
"2010/12/05; 00:00:00" 0.31502
"2010/12/06; 00:00:00" 0.30152
"2010/12/07; 00:00:00" 0.28846
"2010/12/08; 00:00:00" 0.48617
"2010/12/09; 00:00:00" 0.59004
"2010/12/10; 00:00:00" 0.68028
"2010/12/11; 00:00:00" 1.0685
"2010/12/12; 00:00:00" 1.3488
"2010/12/13; 00:00:00" 1.5144
"2010/12/14; 00:00:00" 1.5235
"2010/12/15; 00:00:00" 1.3953
"2010/12/16; 00:00:00" 1.2684
"2010/12/17; 00:00:00" 1.0973
"2010/12/18; 00:00:00" 0.95022
"2010/12/19; 00:00:00" 0.84074
"2010/12/20; 00:00:00" 0.77005
"2010/12/21; 00:00:00" 0.71413
"2010/12/22; 00:00:00" 0.69083
"2010/12/23; 00:00:00" 0.73171
"2010/12/24; 00:00:00" 0.88965
"2010/12/25; 00:00:00" 1.0886
"2010/12/26; 00:00:00" 1.2525
"2010/12/27; 00:00:00" 1.2744
"2010/12/28; 00:00:00" 1.1429
"2010/12/29; 00:00:00" 1.002
"2010/12/30; 00:00:00" 0.88739
"2010/12/31; 00:00:00" 0.81009
"2011/01/01; 00:00:00" 0.75447
"2011/01/02; 00:00:00" 0.72341
"2011/01/03; 00:00:00" 0.70185
"2011/01/04; 00:00:00" 0.67517
"2011/01/05; 00:00:00" 0.63887
"2011/01/06; 00:00:00" 0.6197
"2011/01/07; 00:00:00" 0.64431
"2011/01/08; 00:00:00" 0.84286
"2011/01/09; 00:00:00" 1.3195
"2011/01/10; 00:00:00" 1.7945
"2011/01/11; 00:00:00" 1.8574
"2011/01/12; 00:00:00" 1.9197
"2011/01/13; 00:00:00" 1.9817
"2011/01/14; 00:00:00" 1.9187
"2011/01/15; 00:00:00" 2.0166
"2011/01/16; 00:00:00" 2.1386
"2011/01/17; 00:00:00" 2.0855
"2011/01/18; 00:00:00" 2.0327
"2011/01/19; 00:00:00" 1.8566
"2011/01/20; 00:00:00" 1.6763
"2011/01/21; 00:00:00" 1.5243
"2011/01/22; 00:00:00" 1.3466
"2011/01/23; 00:00:00" 1.1733
"2011/01/24; 00:00:00" 1.043
"2011/01/25; 00:00:00" 0.94667
"2011/01/26; 00:00:00" 0.88239
"2011/01/27; 00:00:00" 0.85055
"2011/01/28; 00:00:00" 0.8188
"2011/01/29; 00:00:00" 0.78717
"2011/01/30; 00:00:00" 0.75938
"2011/01/31; 00:00:00" 0.71417
"2011/02/01; 00:00:00" 0.67015
"2011/02/02; 00:00:00" 0.62422
"2011/02/03; 00:00:00" 0.59014
"2011/02/04; 00:00:00" 0.56392
"2011/02/05; 00:00:00" 0.54959
"2011/02/06; 00:00:00" 0.52963
"2011/02/07; 00:00:00" 0.51132
"2011/02/08; 00:00:00" 0.50962
"2011/02/09; 00:00:00" 0.518
"2011/02/10; 00:00:00" 0.50854
"2011/02/11; 00:00:00" 0.49766
"2011/02/12; 00:00:00" 0.50975
"2011/02/13; 00:00:00" 0.56083
"2011/02/14; 00:00:00" 0.60928
"2011/02/15; 00:00:00" 0.62518
"2011/02/16; 00:00:00" 0.63192
"2011/02/17; 00:00:00" 0.62472
"2011/02/18; 00:00:00" 0.6031
"2011/02/19; 00:00:00" 0.56693
"2011/02/20; 00:00:00" 0.52042
"2011/02/21; 00:00:00" 0.48316
"2011/02/22; 00:00:00" 0.43688
"2011/02/23; 00:00:00" 0.39584
"2011/02/24; 00:00:00" 0.37637
"2011/02/25; 00:00:00" 0.35664
"2011/02/26; 00:00:00" 0.33684
"2011/02/27; 00:00:00" 0.31915
"2011/02/28; 00:00:00" 0.33394
"2011/03/01; 00:00:00" 0.3489
"2011/03/02; 00:00:00" 0.36386
"2011/03/03; 00:00:00" 0.3667
"2011/03/04; 00:00:00" 0.35339
"2011/03/05; 00:00:00" 0.32377
"2011/03/06; 00:00:00" 0.30255
"2011/03/07; 00:00:00" 0.2732
"2011/03/08; 00:00:00" 0.25495
"2011/03/09; 00:00:00" 0.24104
"2011/03/10; 00:00:00" 0.23454
"2011/03/11; 00:00:00" 0.23224
"2011/03/12; 00:00:00" 0.23129
"2011/03/13; 00:00:00" 0.2307
"2011/03/14; 00:00:00" 0.23024
"2011/03/15; 00:00:00" 0.23005
"2011/03/16; 00:00:00" 0.22999
"2011/03/17; 00:00:00" 0.22991
"2011/03/18; 00:00:00" 0.22988
"2011/03/19; 00:00:00" 0.22989
"2011/03/20; 00:00:00" 0.22991
"2011/03/21; 00:00:00" 0.2302
"2011/03/22; 00:00:00" 0.23086
"2011/03/23; 00:00:00" 0.23301
"2011/03/24; 00:00:00" 0.23346
"2011/03/25; 00:00:00" 0.23205
"2011/03/26; 00:00:00" 0.23094
"2011/03/27; 00:00:00" 0.23017
"2011/03/28; 00:00:00" 0.23005
"2011/03/29; 00:00:00" 0.2302
"2011/03/30; 00:00:00" 0.23039
"2011/03/31; 00:00:00" 0.2306
"2011/04/01; 00:00:00" 0.23053
"2011/04/02; 00:00:00" 0.23061
"2011/04/03; 00:00:00" 0.23091
"2011/04/04; 00:00:00" 0.2307
"2011/04/05; 00:00:00" 0.2303
"2011/04/06; 00:00:00" 0.23042
"2011/04/07; 00:00:00" 0.23058
"2011/04/08; 00:00:00" 0.23027
"2011/04/09; 00:00:00" 0.23028
"2011/04/10; 00:00:00" 0.23025
"2011/04/11; 00:00:00" 0.23063
"2011/04/12; 00:00:00" 0.23105
"2011/04/13; 00:00:00" 0.23139
"2011/04/14; 00:00:00" 0.23184
"2011/04/15; 00:00:00" 0.23253
"2011/04/16; 00:00:00" 0.23272
"2011/04/17; 00:00:00" 0.2332
"2011/04/18; 00:00:00" 0.23388
"2011/04/19; 00:00:00" 0.23466
"2011/04/20; 00:00:00" 0.23556
"2011/04/21; 00:00:00" 0.23622
"2011/04/22; 00:00:00" 0.23738
"2011/04/23; 00:00:00" 0.23976
"2011/04/24; 00:00:00" 0.24167
"2011/04/25; 00:00:00" 0.24337
"2011/04/26; 00:00:00" 0.24608
"2011/04/27; 00:00:00" 0.24929
"2011/04/28; 00:00:00" 0.24641
"2011/04/29; 00:00:00" 0.24394
"2011/04/30; 00:00:00" 0.24447
"2011/05/01; 00:00:00" 0.24541
"2011/05/02; 00:00:00" 0.24641
"2011/05/03; 00:00:00" 0.25105
"2011/05/04; 00:00:00" 0.25594
"2011/05/05; 00:00:00" 0.25683
"2011/05/06; 00:00:00" 0.25799
"2011/05/07; 00:00:00" 0.25864
"2011/05/08; 00:00:00" 0.26371
"2011/05/09; 00:00:00" 0.26688
"2011/05/10; 00:00:00" 0.27227
"2011/05/11; 00:00:00" 0.28231
"2011/05/12; 00:00:00" 0.29565
"2011/05/13; 00:00:00" 0.30036
"2011/05/14; 00:00:00" 0.30347
"2011/05/15; 00:00:00" 0.32208
"2011/05/16; 00:00:00" 0.29415
"2011/05/17; 00:00:00" 0.27623
"2011/05/18; 00:00:00" 0.27074
"2011/05/19; 00:00:00" 0.26018
"2011/05/20; 00:00:00" 0.24744
"2011/05/21; 00:00:00" 0.24444
"2011/05/22; 00:00:00" 0.24457
"2011/05/23; 00:00:00" 0.24695
"2011/05/24; 00:00:00" 0.2501
"2011/05/25; 00:00:00" 0.25449
"2011/05/26; 00:00:00" 0.25196
"2011/05/27; 00:00:00" 0.25874
"2011/05/28; 00:00:00" 0.27932
"2011/05/29; 00:00:00" 0.30187
"2011/05/30; 00:00:00" 0.33998
"2011/05/31; 00:00:00" 0.30259
"2011/06/01; 00:00:00" 0.28125
"2011/06/02; 00:00:00" 0.2582
"2011/06/03; 00:00:00" 0.25742
"2011/06/04; 00:00:00" 0.25257
"2011/06/05; 00:00:00" 0.24181
"2011/06/06; 00:00:00" 0.23498
"2011/06/07; 00:00:00" 0.23409
"2011/06/08; 00:00:00" 0.23414
"2011/06/09; 00:00:00" 0.23306
"2011/06/10; 00:00:00" 0.23213
"2011/06/11; 00:00:00" 0.23228
"2011/06/12; 00:00:00" 0.23296
"2011/06/13; 00:00:00" 0.23424
"2011/06/14; 00:00:00" 0.23695
"2011/06/15; 00:00:00" 0.23853
"2011/06/16; 00:00:00" 0.23998
"2011/06/17; 00:00:00" 0.23901
"2011/06/18; 00:00:00" 0.23973
"2011/06/19; 00:00:00" 0.23968
"2011/06/20; 00:00:00" 0.23934
"2011/06/21; 00:00:00" 0.23555
"2011/06/22; 00:00:00" 0.23244
"2011/06/23; 00:00:00" 0.23181
"2011/06/24; 00:00:00" 0.23494
"2011/06/25; 00:00:00" 0.25127
"2011/06/26; 00:00:00" 0.25087
"2011/06/27; 00:00:00" 0.24615
"2011/06/28; 00:00:00" 0.23636
"2011/06/29; 00:00:00" 0.2333
"2011/06/30; 00:00:00" 0.23173
"2011/07/01; 00:00:00" 0.23179
"2011/07/02; 00:00:00" 0.23225
"2011/07/03; 00:00:00" 0.23214
"2011/07/04; 00:00:00" 0.23216
"2011/07/05; 00:00:00" 0.24237
"2011/07/06; 00:00:00" 0.23805
"2011/07/07; 00:00:00" 0.23336
"2011/07/08; 00:00:00" 0.23179
"2011/07/09; 00:00:00" 0.23211
"2011/07/10; 00:00:00" 0.23329
"2011/07/11; 00:00:00" 0.23319
"2011/07/12; 00:00:00" 0.23208
"2011/07/13; 00:00:00" 0.23182
"2011/07/14; 00:00:00" 0.23181
"2011/07/15; 00:00:00" 0.23183
"2011/07/16; 00:00:00" 0.23206
"2011/07/17; 00:00:00" 0.23646
"2011/07/18; 00:00:00" 0.34013
"2011/07/19; 00:00:00" 0.35468
"2011/07/20; 00:00:00" 0.32191
"2011/07/21; 00:00:00" 0.3103
"2011/07/22; 00:00:00" 0.32576
"2011/07/23; 00:00:00" 0.37309
"2011/07/24; 00:00:00" 0.44106
"2011/07/25; 00:00:00" 0.49503
"2011/07/26; 00:00:00" 0.48372
"2011/07/27; 00:00:00" 0.45051
"2011/07/28; 00:00:00" 0.45414
"2011/07/29; 00:00:00" 0.4588
"2011/07/30; 00:00:00" 0.43889
"2011/07/31; 00:00:00" 0.38242
"2011/08/01; 00:00:00" 0.35415
"2011/08/02; 00:00:00" 0.33568
"2011/08/03; 00:00:00" 0.30468
"2011/08/04; 00:00:00" 0.2642
"2011/08/05; 00:00:00" 0.24528
"2011/08/06; 00:00:00" 0.23937
"2011/08/07; 00:00:00" 0.23796
"2011/08/08; 00:00:00" 0.25696
"2011/08/09; 00:00:00" 0.31544
"2011/08/10; 00:00:00" 0.3554
"2011/08/11; 00:00:00" 0.37645
"2011/08/12; 00:00:00" 0.35221
"2011/08/13; 00:00:00" 0.32591
"2011/08/14; 00:00:00" 0.30789
"2011/08/15; 00:00:00" 0.3265
"2011/08/16; 00:00:00" 0.29238
"2011/08/17; 00:00:00" 0.25892
"2011/08/18; 00:00:00" 0.2594
"2011/08/19; 00:00:00" 0.3187
"2011/08/20; 00:00:00" 0.38555
"2011/08/21; 00:00:00" 0.31176
"2011/08/22; 00:00:00" 0.27166
"2011/08/23; 00:00:00" 0.24985
"2011/08/24; 00:00:00" 0.23812
"2011/08/25; 00:00:00" 0.23384
"2011/08/26; 00:00:00" 0.23278
"2011/08/27; 00:00:00" 0.23357
"2011/08/28; 00:00:00" 0.24047
"2011/08/29; 00:00:00" 0.29177
"2011/08/30; 00:00:00" 0.27723
"2011/08/31; 00:00:00" 0.2449
"2011/09/01; 00:00:00" 0.23455
"2011/09/02; 00:00:00" 0.23279
"2011/09/03; 00:00:00" 0.23291
"2011/09/04; 00:00:00" 0.23398
"2011/09/05; 00:00:00" 0.23415
"2011/09/06; 00:00:00" 0.23521
"2011/09/07; 00:00:00" 0.23468
"2011/09/08; 00:00:00" 0.23288
"2011/09/09; 00:00:00" 0.2331
"2011/09/10; 00:00:00" 0.23519
"2011/09/11; 00:00:00" 0.23474
"2011/09/12; 00:00:00" 0.23438
"2011/09/13; 00:00:00" 0.23478
"2011/09/14; 00:00:00" 0.2352
"2011/09/15; 00:00:00" 0.23377
"2011/09/16; 00:00:00" 0.23285
"2011/09/17; 00:00:00" 0.23367
"2011/09/18; 00:00:00" 0.2349
"2011/09/19; 00:00:00" 0.2351
"2011/09/20; 00:00:00" 0.23579
"2011/09/21; 00:00:00" 0.23559
"2011/09/22; 00:00:00" 0.23407
"2011/09/23; 00:00:00" 0.23329
"2011/09/24; 00:00:00" 0.23326
"2011/09/25; 00:00:00" 0.23378
"2011/09/26; 00:00:00" 0.23447
"2011/09/27; 00:00:00" 0.23521
"2011/09/28; 00:00:00" 0.23646
"2011/09/29; 00:00:00" 0.23842
"2011/09/30; 00:00:00" 0.2402
"2011/10/01; 00:00:00" 0.24233
"2011/10/02; 00:00:00" 0.24689
"2011/10/03; 00:00:00" 0.24878
"2011/10/04; 00:00:00" 0.25058
"2011/10/05; 00:00:00" 0.2536
"2011/10/06; 00:00:00" 0.25413
"2011/10/07; 00:00:00" 0.25468
"2011/10/08; 00:00:00" 0.25524
"2011/10/09; 00:00:00" 0.25535
"2011/10/10; 00:00:00" 0.2493
"2011/10/11; 00:00:00" 0.24249
"2011/10/12; 00:00:00" 0.23845
"2011/10/13; 00:00:00" 0.23329
"2011/10/14; 00:00:00" 0.24939
"2011/10/15; 00:00:00" 0.4039
"2011/10/16; 00:00:00" 0.43684
"2011/10/17; 00:00:00" 0.41301
"2011/10/18; 00:00:00" 0.36394
"2011/10/19; 00:00:00" 0.29415
"2011/10/20; 00:00:00" 0.24723
"2011/10/21; 00:00:00" 0.23696
"2011/10/22; 00:00:00" 0.23585
"2011/10/23; 00:00:00" 0.23676
"2011/10/24; 00:00:00" 0.23544
"2011/10/25; 00:00:00" 0.23465
"2011/10/26; 00:00:00" 0.23356
"2011/10/27; 00:00:00" 0.23373
"2011/10/28; 00:00:00" 0.23484
"2011/10/29; 00:00:00" 0.23709
"2011/10/30; 00:00:00" 0.23916
"2011/10/31; 00:00:00" 0.24151
"2011/11/01; 00:00:00" 0.24395
"2011/11/02; 00:00:00" 0.24476
"2011/11/03; 00:00:00" 0.24761
"2011/11/04; 00:00:00" 0.25113
"2011/11/05; 00:00:00" 0.25651
"2011/11/06; 00:00:00" 0.26083
"2011/11/07; 00:00:00" 0.26439
"2011/11/08; 00:00:00" 0.27218
"2011/11/09; 00:00:00" 0.27872
"2011/11/10; 00:00:00" 0.28461
"2011/11/11; 00:00:00" 0.29729
"2011/11/12; 00:00:00" 0.30589
"2011/11/13; 00:00:00" 0.33252
"2011/11/14; 00:00:00" 0.33861
"2011/11/15; 00:00:00" 0.34568
"2011/11/16; 00:00:00" 0.36371
"2011/11/17; 00:00:00" 0.37031
"2011/11/18; 00:00:00" 0.37033
"2011/11/19; 00:00:00" 0.37035
"2011/11/20; 00:00:00" 0.37036
"2011/11/21; 00:00:00" 0.37038
"2011/11/22; 00:00:00" 0.3704
"2011/11/23; 00:00:00" 0.37041
"2011/11/24; 00:00:00" 0.37043
"2011/11/25; 00:00:00" 0.37045
"2011/11/26; 00:00:00" 0.37046
"2011/11/27; 00:00:00" 0.37048
"2011/11/28; 00:00:00" 0.3705
"2011/11/29; 00:00:00" 0.37051
"2011/11/30; 00:00:00" 0.37053
"2011/12/01; 00:00:00" 0.37055
"2011/12/02; 00:00:00" 0.37056
"2011/12/03; 00:00:00" 0.37058
"2011/12/04; 00:00:00" 0.3706
"2011/12/05; 00:00:00" 0.26573
"2011/12/06; 00:00:00" 0.24109
"2011/12/07; 00:00:00" 0.23503
"2011/12/08; 00:00:00" 0.23456
"2011/12/09; 00:00:00" 0.2595
"2011/12/10; 00:00:00" 0.40009
"2011/12/11; 00:00:00" 0.52015
"2011/12/12; 00:00:00" 0.55402
"2011/12/13; 00:00:00" 0.5862
"2011/12/14; 00:00:00" 0.617
"2011/12/15; 00:00:00" 0.64679
"2011/12/16; 00:00:00" 0.67586
"2011/12/17; 00:00:00" 0.70435
"2011/12/18; 00:00:00" 0.8524
"2011/12/19; 00:00:00" 1.0448
"2011/12/20; 00:00:00" 1.1438
"2011/12/21; 00:00:00" 1.0702
"2011/12/22; 00:00:00" 0.99685
"2011/12/23; 00:00:00" 0.92374
"2011/12/24; 00:00:00" 0.85102
"2011/12/25; 00:00:00" 0.87618
"2011/12/26; 00:00:00" 0.9484
"2011/12/27; 00:00:00" 1.0064
"2011/12/28; 00:00:00" 0.98707
"2011/12/29; 00:00:00" 0.89865
"2011/12/30; 00:00:00" 0.8015
"2011/12/31; 00:00:00" 0.75831
"2012/01/01; 00:00:00" 0.75699
"2012/01/02; 00:00:00" 0.79511
"2012/01/03; 00:00:00" 0.92962
"2012/01/04; 00:00:00" 1.0654
"2012/01/05; 00:00:00" 1.202
"2012/01/06; 00:00:00" 1.3591
"2012/01/07; 00:00:00" 1.5183
"2012/01/08; 00:00:00" 1.6747
"2012/01/09; 00:00:00" 1.7509
"2012/01/10; 00:00:00" 1.7223
"2012/01/11; 00:00:00" 1.5893
"2012/01/12; 00:00:00" 1.4392
"2012/01/13; 00:00:00" 1.2856
"2012/01/14; 00:00:00" 1.1458
"2012/01/15; 00:00:00" 1.0218
"2012/01/16; 00:00:00" 0.92926
"2012/01/17; 00:00:00" 0.83728
"2012/01/18; 00:00:00" 0.77229
"2012/01/19; 00:00:00" 0.77846
"2012/01/20; 00:00:00" 0.78459
"2012/01/21; 00:00:00" 0.79072
"2012/01/22; 00:00:00" 0.90849
"2012/01/23; 00:00:00" 1.075
"2012/01/24; 00:00:00" 1.2425
"2012/01/25; 00:00:00" 1.4106
"2012/01/26; 00:00:00" 1.4205
"2012/01/27; 00:00:00" 1.3192
"2012/01/28; 00:00:00" 1.2191
"2012/01/29; 00:00:00" 1.0839
"2012/01/30; 00:00:00" 1.0003
"2012/01/31; 00:00:00" 0.91688
"2012/02/01; 00:00:00" 0.83402
"2012/02/02; 00:00:00" 0.75174
"2012/02/03; 00:00:00" 0.69286
"2012/02/04; 00:00:00" 0.63424
"2012/02/05; 00:00:00" 0.58968
"2012/02/06; 00:00:00" 0.5409
"2012/02/07; 00:00:00" 0.49234
"2012/02/08; 00:00:00" 0.40389
"2012/02/09; 00:00:00" 0.30348
"2012/02/10; 00:00:00" 0.26401
"2012/02/11; 00:00:00" 0.24407
"2012/02/12; 00:00:00" 0.23909
"2012/02/13; 00:00:00" 0.23744
"2012/02/14; 00:00:00" 0.23661
"2012/02/15; 00:00:00" 0.23642
"2012/02/16; 00:00:00" 0.23752
"2012/02/17; 00:00:00" 0.23987
"2012/02/18; 00:00:00" 0.26908
"2012/02/19; 00:00:00" 0.31933
"2012/02/20; 00:00:00" 0.35388
"2012/02/21; 00:00:00" 0.37423
"2012/02/22; 00:00:00" 0.41147
"2012/02/23; 00:00:00" 0.40146
"2012/02/24; 00:00:00" 0.39121
"2012/02/25; 00:00:00" 0.33764
"2012/02/26; 00:00:00" 0.29696
"2012/02/27; 00:00:00" 0.30452
"2012/02/28; 00:00:00" 0.30997
"2012/02/29; 00:00:00" 0.3363
"2012/03/01; 00:00:00" 0.35368
"2012/03/02; 00:00:00" 0.37107
"2012/03/03; 00:00:00" 0.35476
"2012/03/04; 00:00:00" 0.3299
"2012/03/05; 00:00:00" 0.33575
"2012/03/06; 00:00:00" 0.34501
"2012/03/07; 00:00:00" 0.35434
"2012/03/08; 00:00:00" 0.36367
"2012/03/09; 00:00:00" 0.37298
"2012/03/10; 00:00:00" 0.38224
"2012/03/11; 00:00:00" 0.3509
"2012/03/12; 00:00:00" 0.3306
"2012/03/13; 00:00:00" 0.3101
"2012/03/14; 00:00:00" 0.28993
"2012/03/15; 00:00:00" 0.26518
"2012/03/16; 00:00:00" 0.2468
"2012/03/17; 00:00:00" 0.24121
"2012/03/18; 00:00:00" 0.23986
"2012/03/19; 00:00:00" 0.23848
"2012/03/20; 00:00:00" 0.23846
"2012/03/21; 00:00:00" 0.23897
"2012/03/22; 00:00:00" 0.23978
"2012/03/23; 00:00:00" 0.24033
"2012/03/24; 00:00:00" 0.2408
"2012/03/25; 00:00:00" 0.24028
"2012/03/26; 00:00:00" 0.23873
"2012/03/27; 00:00:00" 0.23823
"2012/03/28; 00:00:00" 0.23763
"2012/03/29; 00:00:00" 0.23704
"2012/03/30; 00:00:00" 0.23649
"2012/03/31; 00:00:00" 0.23628
"2012/04/01; 00:00:00" 0.2362
"2012/04/02; 00:00:00" 0.23622
"2012/04/03; 00:00:00" 0.23625
"2012/04/04; 00:00:00" 0.23625
"2012/04/05; 00:00:00" 0.23625
"2012/04/06; 00:00:00" 0.23628
"2012/04/07; 00:00:00" 0.23629
"2012/04/08; 00:00:00" 0.23652
"2012/04/09; 00:00:00" 0.23796
"2012/04/10; 00:00:00" 0.24132
"2012/04/11; 00:00:00" 0.24208
"2012/04/12; 00:00:00" 0.24293
"2012/04/13; 00:00:00" 0.24452
"2012/04/14; 00:00:00" 0.24579
"2012/04/15; 00:00:00" 0.2482
"2012/04/16; 00:00:00" 0.25239
"2012/04/17; 00:00:00" 0.25722
"2012/04/18; 00:00:00" 0.25151
"2012/04/19; 00:00:00" 0.25596
"2012/04/20; 00:00:00" 0.31988
"2012/04/21; 00:00:00" 0.36424
"2012/04/22; 00:00:00" 0.34533
"2012/04/23; 00:00:00" 0.31808
"2012/04/24; 00:00:00" 0.29932
"2012/04/25; 00:00:00" 0.3044
"2012/04/26; 00:00:00" 0.32317
"2012/04/27; 00:00:00" 0.34398
"2012/04/28; 00:00:00" 0.39355
"2012/04/29; 00:00:00" 0.46295
"2012/04/30; 00:00:00" 0.43618
"2012/05/01; 00:00:00" 0.38986
"2012/05/02; 00:00:00" 0.35328
"2012/05/03; 00:00:00" 0.33362
"2012/05/04; 00:00:00" 0.39356
"2012/05/05; 00:00:00" 0.4809
"2012/05/06; 00:00:00" 0.49174
"2012/05/07; 00:00:00" 0.49409
"2012/05/08; 00:00:00" 0.52255
"2012/05/09; 00:00:00" 0.55574
"2012/05/10; 00:00:00" 0.55021
"2012/05/11; 00:00:00" 0.52925
"2012/05/12; 00:00:00" 0.4975
"2012/05/13; 00:00:00" 0.44579
"2012/05/14; 00:00:00" 0.4374
"2012/05/15; 00:00:00" 0.43073
"2012/05/16; 00:00:00" 0.44506
"2012/05/17; 00:00:00" 0.45398
"2012/05/18; 00:00:00" 0.44984
"2012/05/19; 00:00:00" 0.44996
"2012/05/20; 00:00:00" 0.42957
"2012/05/21; 00:00:00" 0.40844
"2012/05/22; 00:00:00" 0.37824
"2012/05/23; 00:00:00" 0.354
"2012/05/24; 00:00:00" 0.39557
"2012/05/25; 00:00:00" 0.45088
"2012/05/26; 00:00:00" 0.46213
"2012/05/27; 00:00:00" 0.46221
"2012/05/28; 00:00:00" 0.44818
"2012/05/29; 00:00:00" 0.4154
"2012/05/30; 00:00:00" 0.36586
"2012/05/31; 00:00:00" 0.34418
"2012/06/01; 00:00:00" 0.33048
"2012/06/02; 00:00:00" 0.31382
"2012/06/03; 00:00:00" 0.3138
"2012/06/04; 00:00:00" 0.34739
"2012/06/05; 00:00:00" 0.36642
"2012/06/06; 00:00:00" 0.37756
"2012/06/07; 00:00:00" 0.39758
"2012/06/08; 00:00:00" 0.45282
"2012/06/09; 00:00:00" 0.49511
"2012/06/10; 00:00:00" 0.50557
"2012/06/11; 00:00:00" 0.52282
"2012/06/12; 00:00:00" 0.53953
"2012/06/13; 00:00:00" 0.58309
"2012/06/14; 00:00:00" 0.62423
"2012/06/15; 00:00:00" 0.6527
"2012/06/16; 00:00:00" 0.69957
"2012/06/17; 00:00:00" 0.7444
"2012/06/18; 00:00:00" 0.74846
"2012/06/19; 00:00:00" 0.70654
"2012/06/20; 00:00:00" 0.66573
"2012/06/21; 00:00:00" 0.63537
"2012/06/22; 00:00:00" 0.65193
"2012/06/23; 00:00:00" 0.65356
"2012/06/24; 00:00:00" 0.63075
"2012/06/25; 00:00:00" 0.61411
"2012/06/26; 00:00:00" 0.58223
"2012/06/27; 00:00:00" 0.54873
"2012/06/28; 00:00:00" 0.53237
"2012/06/29; 00:00:00" 0.5156
"2012/06/30; 00:00:00" 0.53032
"2012/07/01; 00:00:00" 0.55576
"2012/07/02; 00:00:00" 0.56053
"2012/07/03; 00:00:00" 0.56512
"2012/07/04; 00:00:00" 0.5815
"2012/07/05; 00:00:00" 0.58467
"2012/07/06; 00:00:00" 0.58772
"2012/07/07; 00:00:00" 0.58914
"2012/07/08; 00:00:00" 0.59913
"2012/07/09; 00:00:00" 0.60751
"2012/07/10; 00:00:00" 0.60791
"2012/07/11; 00:00:00" 0.60821
"2012/07/12; 00:00:00" 0.58987
"2012/07/13; 00:00:00" 0.57097
"2012/07/14; 00:00:00" 0.56153
"2012/07/15; 00:00:00" 0.59336
"2012/07/16; 00:00:00" 0.64851
"2012/07/17; 00:00:00" 0.70133
"2012/07/18; 00:00:00" 0.68838
"2012/07/19; 00:00:00" 0.6541
"2012/07/20; 00:00:00" 0.60281
"2012/07/21; 00:00:00" 0.54796
"2012/07/22; 00:00:00" 0.49052
"2012/07/23; 00:00:00" 0.42239
"2012/07/24; 00:00:00" 0.381
"2012/07/25; 00:00:00" 0.34106
"2012/07/26; 00:00:00" 0.31023
"2012/07/27; 00:00:00" 0.27623
"2012/07/28; 00:00:00" 0.26655
"2012/07/29; 00:00:00" 0.2839
"2012/07/30; 00:00:00" 0.26375
"2012/07/31; 00:00:00" 0.29912
"2012/08/01; 00:00:00" 0.30528
"2012/08/02; 00:00:00" 0.28341
"2012/08/03; 00:00:00" 0.24513
"2012/08/04; 00:00:00" 0.24042
"2012/08/05; 00:00:00" 0.23895
"2012/08/06; 00:00:00" 0.23842
"2012/08/07; 00:00:00" 0.23849
"2012/08/08; 00:00:00" 0.23867
"2012/08/09; 00:00:00" 0.23854
"2012/08/10; 00:00:00" 0.23848
"2012/08/11; 00:00:00" 0.2385
"2012/08/12; 00:00:00" 0.2386
"2012/08/13; 00:00:00" 0.23911
"2012/08/14; 00:00:00" 0.23949
"2012/08/15; 00:00:00" 0.24018
"2012/08/16; 00:00:00" 0.241
"2012/08/17; 00:00:00" 0.24186
"2012/08/18; 00:00:00" 0.24361
"2012/08/19; 00:00:00" 0.24435
"2012/08/20; 00:00:00" 0.24244
"2012/08/21; 00:00:00" 0.24106
"2012/08/22; 00:00:00" 0.24286
"2012/08/23; 00:00:00" 0.24553
"2012/08/24; 00:00:00" 0.24767
"2012/08/25; 00:00:00" 0.24575
"2012/08/26; 00:00:00" 0.24353
"2012/08/27; 00:00:00" 0.24227
"2012/08/28; 00:00:00" 0.24211
"2012/08/29; 00:00:00" 0.24195
"2012/08/30; 00:00:00" 0.24086
"2012/08/31; 00:00:00" 0.24007
"2012/09/01; 00:00:00" 0.23972
"2012/09/02; 00:00:00" 0.23984
"2012/09/03; 00:00:00" 0.23981
"2012/09/04; 00:00:00" 0.23898
"2012/09/05; 00:00:00" 0.26508
"2012/09/06; 00:00:00" 0.40817
"2012/09/07; 00:00:00" 0.36347
"2012/09/08; 00:00:00" 0.31826
"2012/09/09; 00:00:00" 0.25504
"2012/09/10; 00:00:00" 0.24092
"2012/09/11; 00:00:00" 0.2398
"2012/09/12; 00:00:00" 0.23915
"2012/09/13; 00:00:00" 0.23908
"2012/09/14; 00:00:00" 0.23934
"2012/09/15; 00:00:00" 0.23912
"2012/09/16; 00:00:00" 0.23937
"2012/09/17; 00:00:00" 0.24107
"2012/09/18; 00:00:00" 0.24122
"2012/09/19; 00:00:00" 0.23996
"2012/09/20; 00:00:00" 0.23926
"2012/09/21; 00:00:00" 0.23959
"2012/09/22; 00:00:00" 0.24002
"2012/09/23; 00:00:00" 0.23986
"2012/09/24; 00:00:00" 0.23932
"2012/09/25; 00:00:00" 0.23935
"2012/09/26; 00:00:00" 0.23977
"2012/09/27; 00:00:00" 0.24159
"2012/09/28; 00:00:00" 0.25274
"2012/09/29; 00:00:00" 0.26227
"2012/09/30; 00:00:00" 0.26182
"2012/10/01; 00:00:00" 0.25116
"2012/10/02; 00:00:00" 0.24447
"2012/10/03; 00:00:00" 0.24186
"2012/10/04; 00:00:00" 0.24922
"2012/10/05; 00:00:00" 0.28353
"2012/10/06; 00:00:00" 0.2824
"2012/10/07; 00:00:00" 0.30167
"2012/10/08; 00:00:00" 0.27866
"2012/10/09; 00:00:00" 0.24674
"2012/10/10; 00:00:00" 0.24362
"2012/10/11; 00:00:00" 0.243
"2012/10/12; 00:00:00" 0.24423
"2012/10/13; 00:00:00" 0.34822
"2012/10/14; 00:00:00" 0.57428
"2012/10/15; 00:00:00" 0.67835
"2012/10/16; 00:00:00" 0.72455
"2012/10/17; 00:00:00" 0.74535
"2012/10/18; 00:00:00" 0.72476
"2012/10/19; 00:00:00" 0.67831
"2012/10/20; 00:00:00" 0.63997
"2012/10/21; 00:00:00" 0.59061
"2012/10/22; 00:00:00" 0.52848
"2012/10/23; 00:00:00" 0.4659
"2012/10/24; 00:00:00" 0.39983
"2012/10/25; 00:00:00" 0.33727
"2012/10/26; 00:00:00" 0.30795
"2012/10/27; 00:00:00" 0.29698
"2012/10/28; 00:00:00" 0.28096
"2012/10/29; 00:00:00" 0.27151
"2012/10/30; 00:00:00" 0.26299
"2012/10/31; 00:00:00" 0.28316
"2012/11/01; 00:00:00" 0.29028
"2012/11/02; 00:00:00" 0.29764
"2012/11/03; 00:00:00" 0.29517
"2012/11/04; 00:00:00" 0.30022
"2012/11/05; 00:00:00" 0.38037
"2012/11/06; 00:00:00" 0.55209
"2012/11/07; 00:00:00" 0.66404
"2012/11/08; 00:00:00" 0.72997
"2012/11/09; 00:00:00" 0.75672
"2012/11/10; 00:00:00" 0.72233
"2012/11/11; 00:00:00" 0.67603
"2012/11/12; 00:00:00" 0.63677
"2012/11/13; 00:00:00" 0.61988
"2012/11/14; 00:00:00" 0.64699
"2012/11/15; 00:00:00" 0.67379
"2012/11/16; 00:00:00" 0.67787
"2012/11/17; 00:00:00" 0.6471
"2012/11/18; 00:00:00" 0.60047
"2012/11/19; 00:00:00" 0.55241
"2012/11/20; 00:00:00" 0.51257
"2012/11/21; 00:00:00" 0.4654
"2012/11/22; 00:00:00" 0.41144
"2012/11/23; 00:00:00" 0.35702
"2012/11/24; 00:00:00" 0.33352
"2012/11/25; 00:00:00" 0.31185
"2012/11/26; 00:00:00" 0.26882
"2012/11/27; 00:00:00" 0.2474
"2012/11/28; 00:00:00" 0.243
"2012/11/29; 00:00:00" 0.24343
"2012/11/30; 00:00:00" 0.24388
"2012/12/01; 00:00:00" 0.29305
"2012/12/02; 00:00:00" 0.53001
"2012/12/03; 00:00:00" 0.56559
"2012/12/04; 00:00:00" 0.59939
"2012/12/05; 00:00:00" 0.58073
"2012/12/06; 00:00:00" 0.56126
"2012/12/07; 00:00:00" 0.54113
"2012/12/08; 00:00:00" 0.62027
"2012/12/09; 00:00:00" 0.6441
"2012/12/10; 00:00:00" 0.6188
"2012/12/11; 00:00:00" 0.59243
"2012/12/12; 00:00:00" 0.56506
"2012/12/13; 00:00:00" 0.55191
"2012/12/14; 00:00:00" 0.53091
"2012/12/15; 00:00:00" 0.50463
"2012/12/16; 00:00:00" 0.52797
"2012/12/17; 00:00:00" 0.75126
"2012/12/18; 00:00:00" 0.94927
"2012/12/19; 00:00:00" 1.1494
"2012/12/20; 00:00:00" 1.2541
"2012/12/21; 00:00:00" 1.3589
"2012/12/22; 00:00:00" 1.3509
"2012/12/23; 00:00:00" 1.3288
"2012/12/24; 00:00:00" 1.3838
"2012/12/25; 00:00:00" 1.5679
"2012/12/26; 00:00:00" 1.6851
"2012/12/27; 00:00:00" 1.6856
"2012/12/28; 00:00:00" 1.6861
"2012/12/29; 00:00:00" 1.7082
"2012/12/30; 00:00:00" 1.7504
"2012/12/31; 00:00:00" 1.7276
"2013/01/01; 00:00:00" 1.6447
"2013/01/02; 00:00:00" 1.511
"2013/01/03; 00:00:00" 1.3757
"2013/01/04; 00:00:00" 1.2371
"2013/01/05; 00:00:00" 1.1171
"2013/01/06; 00:00:00" 1.0139
"2013/01/07; 00:00:00" 0.93263
"2013/01/08; 00:00:00" 0.8748
"2013/01/09; 00:00:00" 0.83649
"2013/01/10; 00:00:00" 0.81701
"2013/01/11; 00:00:00" 0.78825
"2013/01/12; 00:00:00" 0.75643
"2013/01/13; 00:00:00" 0.7258
"2013/01/14; 00:00:00" 0.70197
"2013/01/15; 00:00:00" 0.68839
"2013/01/16; 00:00:00" 0.65946
"2013/01/17; 00:00:00" 0.62465
"2013/01/18; 00:00:00" 0.58845
"2013/01/19; 00:00:00" 0.56017
"2013/01/20; 00:00:00" 0.53117
"2013/01/21; 00:00:00" 0.51099
"2013/01/22; 00:00:00" 0.49535
"2013/01/23; 00:00:00" 0.47401
"2013/01/24; 00:00:00" 0.4564
"2013/01/25; 00:00:00" 0.4369
"2013/01/26; 00:00:00" 0.43037
"2013/01/27; 00:00:00" 0.40404
"2013/01/28; 00:00:00" 0.39758
"2013/01/29; 00:00:00" 0.39151
"2013/01/30; 00:00:00" 0.44989
"2013/01/31; 00:00:00" 0.62789
"2013/02/01; 00:00:00" 0.88118
"2013/02/02; 00:00:00" 1.0708
"2013/02/03; 00:00:00" 1.1982
"2013/02/04; 00:00:00" 1.3161
"2013/02/05; 00:00:00" 1.471
"2013/02/06; 00:00:00" 1.6022
"2013/02/07; 00:00:00" 1.6142
"2013/02/08; 00:00:00" 1.5639
"2013/02/09; 00:00:00" 1.4959
"2013/02/10; 00:00:00" 1.4017
"2013/02/11; 00:00:00" 1.2756
"2013/02/12; 00:00:00" 1.1385
"2013/02/13; 00:00:00" 1.0161
"2013/02/14; 00:00:00" 0.91781
"2013/02/15; 00:00:00" 0.83715
"2013/02/16; 00:00:00" 0.78947
"2013/02/17; 00:00:00" 0.75156
"2013/02/18; 00:00:00" 0.7159
"2013/02/19; 00:00:00" 0.70783
"2013/02/20; 00:00:00" 0.7051
"2013/02/21; 00:00:00" 0.68264
"2013/02/22; 00:00:00" 0.65977
"2013/02/23; 00:00:00" 0.63475
"2013/02/24; 00:00:00" 0.6074
"2013/02/25; 00:00:00" 0.57537
"2013/02/26; 00:00:00" 0.54716
"2013/02/27; 00:00:00" 0.52051
"2013/02/28; 00:00:00" 0.50403
"2013/03/01; 00:00:00" 0.49148
"2013/03/02; 00:00:00" 0.47163
"2013/03/03; 00:00:00" 0.45493
"2013/03/04; 00:00:00" 0.43719
"2013/03/05; 00:00:00" 0.42377
"2013/03/06; 00:00:00" 0.40692
"2013/03/07; 00:00:00" 0.3884
"2013/03/08; 00:00:00" 0.3911
"2013/03/09; 00:00:00" 0.41438
"2013/03/10; 00:00:00" 0.4648
"2013/03/11; 00:00:00" 0.51718
"2013/03/12; 00:00:00" 0.55292
"2013/03/13; 00:00:00" 0.58648
"2013/03/14; 00:00:00" 0.60226
"2013/03/15; 00:00:00" 0.61161
"2013/03/16; 00:00:00" 0.62085
"2013/03/17; 00:00:00" 0.59535
"2013/03/18; 00:00:00" 0.56309
"2013/03/19; 00:00:00" 0.55184
"2013/03/20; 00:00:00" 0.60722
"2013/03/21; 00:00:00" 0.66719
"2013/03/22; 00:00:00" 0.71856
"2013/03/23; 00:00:00" 0.76545
"2013/03/24; 00:00:00" 0.74608
"2013/03/25; 00:00:00" 0.69512
"2013/03/26; 00:00:00" 0.64263
"2013/03/27; 00:00:00" 0.58744
"2013/03/28; 00:00:00" 0.54359
"2013/03/29; 00:00:00" 0.50552
"2013/03/30; 00:00:00" 0.46838
"2013/03/31; 00:00:00" 0.43201
"2013/04/01; 00:00:00" 0.41343
"2013/04/02; 00:00:00" 0.42576
"2013/04/03; 00:00:00" 0.44922
"2013/04/04; 00:00:00" 0.46291
"2013/04/05; 00:00:00" 0.45519
"2013/04/06; 00:00:00" 0.43325
"2013/04/07; 00:00:00" 0.40719
"2013/04/08; 00:00:00" 0.38285
"2013/04/09; 00:00:00" 0.36593
"2013/04/10; 00:00:00" 0.34379
"2013/04/11; 00:00:00" 0.33409
"2013/04/12; 00:00:00" 0.37626
"2013/04/13; 00:00:00" 0.41775
"2013/04/14; 00:00:00" 0.59938
"2013/04/15; 00:00:00" 0.67896
"2013/04/16; 00:00:00" 0.75673
"2013/04/17; 00:00:00" 0.82857
"2013/04/18; 00:00:00" 0.76115
"2013/04/19; 00:00:00" 0.71159
"2013/04/20; 00:00:00" 0.66298
"2013/04/21; 00:00:00" 0.63478
"2013/04/22; 00:00:00" 0.62059
"2013/04/23; 00:00:00" 0.63827
"2013/04/24; 00:00:00" 0.68789
"2013/04/25; 00:00:00" 0.69777
"2013/04/26; 00:00:00" 0.70737
"2013/04/27; 00:00:00" 0.68248
"2013/04/28; 00:00:00" 0.66549
"2013/04/29; 00:00:00" 0.67207
"2013/04/30; 00:00:00" 0.71704
"2013/05/01; 00:00:00" 0.75648
"2013/05/02; 00:00:00" 0.73383
"2013/05/03; 00:00:00" 0.72042
"2013/05/04; 00:00:00" 0.71762
"2013/05/05; 00:00:00" 0.68512
"2013/05/06; 00:00:00" 0.71371
"2013/05/07; 00:00:00" 0.79959
"2013/05/08; 00:00:00" 0.80347
"2013/05/09; 00:00:00" 0.77173
"2013/05/10; 00:00:00" 0.76559
"2013/05/11; 00:00:00" 0.73621
"2013/05/12; 00:00:00" 0.70674
"2013/05/13; 00:00:00" 0.6861
"2013/05/14; 00:00:00" 0.69123
"2013/05/15; 00:00:00" 0.7022
"2013/05/16; 00:00:00" 0.70004
"2013/05/17; 00:00:00" 0.69239
"2013/05/18; 00:00:00" 0.67536
"2013/05/19; 00:00:00" 0.65941
"2013/05/20; 00:00:00" 0.65647
"2013/05/21; 00:00:00" 0.69664
"2013/05/22; 00:00:00" 0.88476
"2013/05/23; 00:00:00" 0.98504
"2013/05/24; 00:00:00" 0.99264
"2013/05/25; 00:00:00" 0.98871
"2013/05/26; 00:00:00" 0.98822
"2013/05/27; 00:00:00" 0.97324
"2013/05/28; 00:00:00" 0.94887
"2013/05/29; 00:00:00" 0.94549
"2013/05/30; 00:00:00" 0.96046
"2013/05/31; 00:00:00" 0.97043
"2013/06/01; 00:00:00" 0.98567
"2013/06/02; 00:00:00" 1.0388
"2013/06/03; 00:00:00" 1.1721
"2013/06/04; 00:00:00" 1.3601
"2013/06/05; 00:00:00" 1.5075
"2013/06/06; 00:00:00" 1.5694
"2013/06/07; 00:00:00" 1.5707
"2013/06/08; 00:00:00" 1.5266
"2013/06/09; 00:00:00" 1.4257
"2013/06/10; 00:00:00" 1.2856
"2013/06/11; 00:00:00" 1.1577
"2013/06/12; 00:00:00" 1.0751
"2013/06/13; 00:00:00" 1.0119
"2013/06/14; 00:00:00" 0.98984
"2013/06/15; 00:00:00" 0.99958
"2013/06/16; 00:00:00" 0.97537
"2013/06/17; 00:00:00" 0.91587
"2013/06/18; 00:00:00" 0.86382
"2013/06/19; 00:00:00" 0.81204
"2013/06/20; 00:00:00" 0.77334
"2013/06/21; 00:00:00" 0.79583
"2013/06/22; 00:00:00" 0.84167
"2013/06/23; 00:00:00" 0.86402
"2013/06/24; 00:00:00" 0.83383
"2013/06/25; 00:00:00" 0.79012
"2013/06/26; 00:00:00" 0.76315
"2013/06/27; 00:00:00" 0.73657
"2013/06/28; 00:00:00" 0.73902
"2013/06/29; 00:00:00" 0.74147
"2013/06/30; 00:00:00" 0.74739
"2013/07/01; 00:00:00" 0.73162
"2013/07/02; 00:00:00" 0.7025
"2013/07/03; 00:00:00" 0.68099
"2013/07/04; 00:00:00" 0.6673
"2013/07/05; 00:00:00" 0.65331
"2013/07/06; 00:00:00" 0.64364
"2013/07/07; 00:00:00" 0.63732
"2013/07/08; 00:00:00" 0.63197
"2013/07/09; 00:00:00" 0.62664
"2013/07/10; 00:00:00" 0.59284
"2013/07/11; 00:00:00" 0.55113
"2013/07/12; 00:00:00" 0.52087
"2013/07/13; 00:00:00" 0.50119
"2013/07/14; 00:00:00" 0.48477
"2013/07/15; 00:00:00" 0.46142
"2013/07/16; 00:00:00" 0.43684
"2013/07/17; 00:00:00" 0.41151
"2013/07/18; 00:00:00" 0.3808
"2013/07/19; 00:00:00" 0.35932
"2013/07/20; 00:00:00" 0.33663
"2013/07/21; 00:00:00" 0.32197
"2013/07/22; 00:00:00" 0.30897
"2013/07/23; 00:00:00" 0.28964
"2013/07/24; 00:00:00" 0.28509
"2013/07/25; 00:00:00" 0.27012
"2013/07/26; 00:00:00" 0.27945
"2013/07/27; 00:00:00" 0.28744
"2013/07/28; 00:00:00" 0.3012
"2013/07/29; 00:00:00" 0.27795
"2013/07/30; 00:00:00" 0.25549
"2013/07/31; 00:00:00" 0.25918
"2013/08/01; 00:00:00" 0.31207
"2013/08/02; 00:00:00" 0.45217
"2013/08/03; 00:00:00" 0.49489
"2013/08/04; 00:00:00" 0.44484
"2013/08/05; 00:00:00" 0.38748
"2013/08/06; 00:00:00" 0.33232
"2013/08/07; 00:00:00" 0.28167
"2013/08/08; 00:00:00" 0.25182
"2013/08/09; 00:00:00" 0.25181
"2013/08/10; 00:00:00" 0.25372
"2013/08/11; 00:00:00" 0.25368
"2013/08/12; 00:00:00" 0.2537
"2013/08/13; 00:00:00" 0.26425
"2013/08/14; 00:00:00" 0.27175
"2013/08/15; 00:00:00" 0.26385
"2013/08/16; 00:00:00" 0.25026
"2013/08/17; 00:00:00" 0.24673
"2013/08/18; 00:00:00" 0.2453
"2013/08/19; 00:00:00" 0.24501
"2013/08/20; 00:00:00" 0.24514
"2013/08/21; 00:00:00" 0.24537
"2013/08/22; 00:00:00" 0.24585
"2013/08/23; 00:00:00" 0.24615
"2013/08/24; 00:00:00" 0.24639
"2013/08/25; 00:00:00" 0.24734
"2013/08/26; 00:00:00" 0.24815
"2013/08/27; 00:00:00" 0.24752
"2013/08/28; 00:00:00" 0.24576
"2013/08/29; 00:00:00" 0.24548
"2013/08/30; 00:00:00" 0.24547
"2013/08/31; 00:00:00" 0.24542
"2013/09/01; 00:00:00" 0.24604
"2013/09/02; 00:00:00" 0.24618
"2013/09/03; 00:00:00" 0.24655
"2013/09/04; 00:00:00" 0.24762
"2013/09/05; 00:00:00" 0.24912
"2013/09/06; 00:00:00" 0.25105
"2013/09/07; 00:00:00" 0.25354
"2013/09/08; 00:00:00" 0.25246
"2013/09/09; 00:00:00" 0.2469
"2013/09/10; 00:00:00" 0.24638
"2013/09/11; 00:00:00" 0.24542
"2013/09/12; 00:00:00" 0.24742
"2013/09/13; 00:00:00" 0.2487
"2013/09/14; 00:00:00" 0.24847
"2013/09/15; 00:00:00" 0.25085
"2013/09/16; 00:00:00" 0.3263
"2013/09/17; 00:00:00" 0.38384
"2013/09/18; 00:00:00" 0.35928
"2013/09/19; 00:00:00" 0.34175
"2013/09/20; 00:00:00" 0.4012
"2013/09/21; 00:00:00" 0.54679
"2013/09/22; 00:00:00" 0.63295
"2013/09/23; 00:00:00" 0.64971
"2013/09/24; 00:00:00" 0.62124
"2013/09/25; 00:00:00" 0.56004
"2013/09/26; 00:00:00" 0.50507
"2013/09/27; 00:00:00" 0.44835
"2013/09/28; 00:00:00" 0.38729
"2013/09/29; 00:00:00" 0.33282
"2013/09/30; 00:00:00" 0.2972
"2013/10/01; 00:00:00" 0.26611
"2013/10/02; 00:00:00" 0.24946
"2013/10/03; 00:00:00" 0.24684
"2013/10/04; 00:00:00" 0.24609
"2013/10/05; 00:00:00" 0.24585
"2013/10/06; 00:00:00" 0.24584
"2013/10/07; 00:00:00" 0.2463
"2013/10/08; 00:00:00" 0.26329
"2013/10/09; 00:00:00" 0.3794
"2013/10/10; 00:00:00" 0.38407
"2013/10/11; 00:00:00" 0.33485
"2013/10/12; 00:00:00" 0.30496
"2013/10/13; 00:00:00" 0.33669
"2013/10/14; 00:00:00" 0.40199
"2013/10/15; 00:00:00" 0.42834
"2013/10/16; 00:00:00" 0.43933
"2013/10/17; 00:00:00" 0.46765
"2013/10/18; 00:00:00" 0.53668
"2013/10/19; 00:00:00" 0.66961
"2013/10/20; 00:00:00" 0.72235
"2013/10/21; 00:00:00" 0.69075
"2013/10/22; 00:00:00" 0.63947
"2013/10/23; 00:00:00" 0.62525
"2013/10/24; 00:00:00" 0.6267
"2013/10/25; 00:00:00" 0.65535
"2013/10/26; 00:00:00" 0.6819
"2013/10/27; 00:00:00" 0.66323
"2013/10/28; 00:00:00" 0.64993
"2013/10/29; 00:00:00" 0.67529
"2013/10/30; 00:00:00" 0.70124
"2013/10/31; 00:00:00" 0.71686
"2013/11/01; 00:00:00" 0.68366
"2013/11/02; 00:00:00" 0.64388
"2013/11/03; 00:00:00" 0.61668
"2013/11/04; 00:00:00" 0.62951
"2013/11/05; 00:00:00" 0.69406
"2013/11/06; 00:00:00" 0.77594
"2013/11/07; 00:00:00" 0.87618
"2013/11/08; 00:00:00" 0.94376
"2013/11/09; 00:00:00" 1.0193
"2013/11/10; 00:00:00" 1.0979
"2013/11/11; 00:00:00" 1.1652
"2013/11/12; 00:00:00" 1.1617
"2013/11/13; 00:00:00" 1.1501
"2013/11/14; 00:00:00" 1.1218
"2013/11/15; 00:00:00" 1.0935
"2013/11/16; 00:00:00" 1.0059
"2013/11/17; 00:00:00" 0.91555
"2013/11/18; 00:00:00" 0.84101
"2013/11/19; 00:00:00" 0.76711
"2013/11/20; 00:00:00" 0.69608
"2013/11/21; 00:00:00" 0.65084
"2013/11/22; 00:00:00" 0.64587
"2013/11/23; 00:00:00" 0.69946
"2013/11/24; 00:00:00" 0.71445
"2013/11/25; 00:00:00" 0.7039
"2013/11/26; 00:00:00" 0.68827
"2013/11/27; 00:00:00" 0.65854
"2013/11/28; 00:00:00" 0.62859
"2013/11/29; 00:00:00" 0.60778
"2013/11/30; 00:00:00" 0.57065
"2013/12/01; 00:00:00" 0.53419
"2013/12/02; 00:00:00" 0.50937
"2013/12/03; 00:00:00" 0.49934
"2013/12/04; 00:00:00" 0.47546
"2013/12/05; 00:00:00" 0.45577
"2013/12/06; 00:00:00" 0.43672
"2013/12/07; 00:00:00" 0.42135
"2013/12/08; 00:00:00" 0.41006
"2013/12/09; 00:00:00" 0.40595
"2013/12/10; 00:00:00" 0.40591
"2013/12/11; 00:00:00" 0.40562
"2013/12/12; 00:00:00" 0.38708
"2013/12/13; 00:00:00" 0.3663
"2013/12/14; 00:00:00" 0.34424
"2013/12/15; 00:00:00" 0.33266
"2013/12/16; 00:00:00" 0.31358
"2013/12/17; 00:00:00" 0.29552
"2013/12/18; 00:00:00" 0.27989
"2013/12/19; 00:00:00" 0.26906
"2013/12/20; 00:00:00" 0.26487
"2013/12/21; 00:00:00" 0.25479
"2013/12/22; 00:00:00" 0.25833
"2013/12/23; 00:00:00" 0.29725
"2013/12/24; 00:00:00" 0.34553
"2013/12/25; 00:00:00" 0.39224
"2013/12/26; 00:00:00" 0.44752
"2013/12/27; 00:00:00" 0.51545
"2013/12/28; 00:00:00" 0.62133
"2013/12/29; 00:00:00" 0.73522
"2013/12/30; 00:00:00" 0.81471
"2013/12/31; 00:00:00" 0.84237
"2014/01/01; 00:00:00" 0.83044
"2014/01/02; 00:00:00" 0.79686
"2014/01/03; 00:00:00" 0.7455
"2014/01/04; 00:00:00" 0.70852
"2014/01/05; 00:00:00" 0.69909
"2014/01/06; 00:00:00" 0.69467
"2014/01/07; 00:00:00" 0.6999
"2014/01/08; 00:00:00" 0.73821
"2014/01/09; 00:00:00" 0.78285
"2014/01/10; 00:00:00" 0.77949
"2014/01/11; 00:00:00" 0.74779
"2014/01/12; 00:00:00" 0.71222
"2014/01/13; 00:00:00" 0.68747
"2014/01/14; 00:00:00" 0.66442
"2014/01/15; 00:00:00" 0.63231
"2014/01/16; 00:00:00" 0.59911
"2014/01/17; 00:00:00" 0.59282
"2014/01/18; 00:00:00" 0.58659
"2014/01/19; 00:00:00" 0.58198
"2014/01/20; 00:00:00" 0.56996
"2014/01/21; 00:00:00" 0.56392
"2014/01/22; 00:00:00" 0.54434
"2014/01/23; 00:00:00" 0.526
"2014/01/24; 00:00:00" 0.5191
"2014/01/25; 00:00:00" 0.51215
"2014/01/26; 00:00:00" 0.51214
"2014/01/27; 00:00:00" 0.53985
"2014/01/28; 00:00:00" 0.56973
"2014/01/29; 00:00:00" 0.61133
"2014/01/30; 00:00:00" 0.6541
"2014/01/31; 00:00:00" 0.65686
"2014/02/01; 00:00:00" 0.61801
"2014/02/02; 00:00:00" 0.57141
"2014/02/03; 00:00:00" 0.52957
"2014/02/04; 00:00:00" 0.5206
"2014/02/05; 00:00:00" 0.50787
"2014/02/06; 00:00:00" 0.49118
"2014/02/07; 00:00:00" 0.4957
"2014/02/08; 00:00:00" 0.51058
"2014/02/09; 00:00:00" 0.50171
"2014/02/10; 00:00:00" 0.46825
"2014/02/11; 00:00:00" 0.50984
"2014/02/12; 00:00:00" 0.54294
"2014/02/13; 00:00:00" 0.56333
"2014/02/14; 00:00:00" 0.583
"2014/02/15; 00:00:00" 0.62619
"2014/02/16; 00:00:00" 0.73925
"2014/02/17; 00:00:00" 0.76978
"2014/02/18; 00:00:00" 0.79739
"2014/02/19; 00:00:00" 0.82062
"2014/02/20; 00:00:00" 0.80821
"2014/02/21; 00:00:00" 0.76091
"2014/02/22; 00:00:00" 0.70941
"2014/02/23; 00:00:00" 0.67269
"2014/02/24; 00:00:00" 0.6417
"2014/02/25; 00:00:00" 0.60793
"2014/02/26; 00:00:00" 0.57548
"2014/02/27; 00:00:00" 0.54709
"2014/02/28; 00:00:00" 0.52488
"2014/03/01; 00:00:00" 0.50113
"2014/03/02; 00:00:00" 0.50293
"2014/03/03; 00:00:00" 0.52104
"2014/03/04; 00:00:00" 0.52425
"2014/03/05; 00:00:00" 0.50363
"2014/03/06; 00:00:00" 0.46354
"2014/03/07; 00:00:00" 0.4283
"2014/03/08; 00:00:00" 0.38968
"2014/03/09; 00:00:00" 0.35655
"2014/03/10; 00:00:00" 0.32014
"2014/03/11; 00:00:00" 0.30732
"2014/03/12; 00:00:00" 0.27727
"2014/03/13; 00:00:00" 0.25462
"2014/03/14; 00:00:00" 0.25186
"2014/03/15; 00:00:00" 0.25082
"2014/03/16; 00:00:00" 0.2503
"2014/03/17; 00:00:00" 0.24965
"2014/03/18; 00:00:00" 0.24931
"2014/03/19; 00:00:00" 0.24907
"2014/03/20; 00:00:00" 0.24884
"2014/03/21; 00:00:00" 0.24871
"2014/03/22; 00:00:00" 0.24872
"2014/03/23; 00:00:00" 0.24874
"2014/03/24; 00:00:00" 0.24874
"2014/03/25; 00:00:00" 0.24889
"2014/03/26; 00:00:00" 0.24948
"2014/03/27; 00:00:00" 0.25002
"2014/03/28; 00:00:00" 0.25035
"2014/03/29; 00:00:00" 0.25071
"2014/03/30; 00:00:00" 0.25024
"2014/03/31; 00:00:00" 0.24958
"2014/04/01; 00:00:00" 0.24904
"2014/04/02; 00:00:00" 0.24889
"2014/04/03; 00:00:00" 0.24908
"2014/04/04; 00:00:00" 0.24947
"2014/04/05; 00:00:00" 0.24977
"2014/04/06; 00:00:00" 0.25027
"2014/04/07; 00:00:00" 0.2506
"2014/04/08; 00:00:00" 0.25044
"2014/04/09; 00:00:00" 0.25071
"2014/04/10; 00:00:00" 0.25159
"2014/04/11; 00:00:00" 0.25181
"2014/04/12; 00:00:00" 0.25205
"2014/04/13; 00:00:00" 0.25166
"2014/04/14; 00:00:00" 0.25171
"2014/04/15; 00:00:00" 0.25178
"2014/04/16; 00:00:00" 0.25229
"2014/04/17; 00:00:00" 0.25301
"2014/04/18; 00:00:00" 0.25384
"2014/04/19; 00:00:00" 0.25427
"2014/04/20; 00:00:00" 0.25597
"2014/04/21; 00:00:00" 0.25704
"2014/04/22; 00:00:00" 0.25797
"2014/04/23; 00:00:00" 0.25602
"2014/04/24; 00:00:00" 0.25575
"2014/04/25; 00:00:00" 0.25589
"2014/04/26; 00:00:00" 0.25703
"2014/04/27; 00:00:00" 0.25768
"2014/04/28; 00:00:00" 0.2545
"2014/04/29; 00:00:00" 0.25235
"2014/04/30; 00:00:00" 0.25015
"2014/05/01; 00:00:00" 0.24938
"2014/05/02; 00:00:00" 0.25051
"2014/05/03; 00:00:00" 0.25189
"2014/05/04; 00:00:00" 0.26735
"2014/05/05; 00:00:00" 0.29076
"2014/05/06; 00:00:00" 0.30614
"2014/05/07; 00:00:00" 0.3603
"2014/05/08; 00:00:00" 0.38759
"2014/05/09; 00:00:00" 0.37406
"2014/05/10; 00:00:00" 0.37614
"2014/05/11; 00:00:00" 0.38634
"2014/05/12; 00:00:00" 0.39248
"2014/05/13; 00:00:00" 0.39631
"2014/05/14; 00:00:00" 0.39192
"2014/05/15; 00:00:00" 0.3663
"2014/05/16; 00:00:00" 0.34619
"2014/05/17; 00:00:00" 0.34013
"2014/05/18; 00:00:00" 0.36104
"2014/05/19; 00:00:00" 0.38637
"2014/05/20; 00:00:00" 0.36308
"2014/05/21; 00:00:00" 0.31838
"2014/05/22; 00:00:00" 0.27259
"2014/05/23; 00:00:00" 0.25356
"2014/05/24; 00:00:00" 0.2522
"2014/05/25; 00:00:00" 0.25155
"2014/05/26; 00:00:00" 0.2515
"2014/05/27; 00:00:00" 0.2537
"2014/05/28; 00:00:00" 0.34487
"2014/05/29; 00:00:00" 0.38705
"2014/05/30; 00:00:00" 0.38101
"2014/05/31; 00:00:00" 0.36119
"2014/06/01; 00:00:00" 0.36321
"2014/06/02; 00:00:00" 0.34373
"2014/06/03; 00:00:00" 0.30493
"2014/06/04; 00:00:00" 0.27228
"2014/06/05; 00:00:00" 0.2547
"2014/06/06; 00:00:00" 0.25211
"2014/06/07; 00:00:00" 0.25118
"2014/06/08; 00:00:00" 0.25028
"2014/06/09; 00:00:00" 0.25004
"2014/06/10; 00:00:00" 0.2501
"2014/06/11; 00:00:00" 0.25022
"2014/06/12; 00:00:00" 0.25012
"2014/06/13; 00:00:00" 0.25059
"2014/06/14; 00:00:00" 0.2512
"2014/06/15; 00:00:00" 0.25172
"2014/06/16; 00:00:00" 0.25174
"2014/06/17; 00:00:00" 0.25176
"2014/06/18; 00:00:00" 0.25167
"2014/06/19; 00:00:00" 0.25181
"2014/06/20; 00:00:00" 0.25237
"2014/06/21; 00:00:00" 0.25329
"2014/06/22; 00:00:00" 0.25513
"2014/06/23; 00:00:00" 0.26074
"2014/06/24; 00:00:00" 0.26095
"2014/06/25; 00:00:00" 0.26254
"2014/06/26; 00:00:00" 0.26422
"2014/06/27; 00:00:00" 0.26694
"2014/06/28; 00:00:00" 0.26344
"2014/06/29; 00:00:00" 0.25613
"2014/06/30; 00:00:00" 0.25327
"2014/07/01; 00:00:00" 0.25249
"2014/07/02; 00:00:00" 0.25186
"2014/07/03; 00:00:00" 0.25155
"2014/07/04; 00:00:00" 0.25119
"2014/07/05; 00:00:00" 0.25102
"2014/07/06; 00:00:00" 0.25105
"2014/07/07; 00:00:00" 0.25092
"2014/07/08; 00:00:00" 0.25079
"2014/07/09; 00:00:00" 0.25267
"2014/07/10; 00:00:00" 0.46836
"2014/07/11; 00:00:00" 0.56062
"2014/07/12; 00:00:00" 0.62992
"2014/07/13; 00:00:00" 0.65752
"2014/07/14; 00:00:00" 0.65738
"2014/07/15; 00:00:00" 0.66713
"2014/07/16; 00:00:00" 0.67676
"2014/07/17; 00:00:00" 0.67228
"2014/07/18; 00:00:00" 0.66782
"2014/07/19; 00:00:00" 0.63997
"2014/07/20; 00:00:00" 0.59993
"2014/07/21; 00:00:00" 0.57602
"2014/07/22; 00:00:00" 0.56164
"2014/07/23; 00:00:00" 0.54693
"2014/07/24; 00:00:00" 0.55264
"2014/07/25; 00:00:00" 0.62589
"2014/07/26; 00:00:00" 0.69379
"2014/07/27; 00:00:00" 0.73813
"2014/07/28; 00:00:00" 0.7257
"2014/07/29; 00:00:00" 0.69063
"2014/07/30; 00:00:00" 0.68387
"2014/07/31; 00:00:00" 0.76134
"2014/08/01; 00:00:00" 0.83299
"2014/08/02; 00:00:00" 0.83301
"2014/08/03; 00:00:00" 0.82525
"2014/08/04; 00:00:00" 0.80748
"2014/08/05; 00:00:00" 0.78938
"2014/08/06; 00:00:00" 0.77132
"2014/08/07; 00:00:00" 0.73883
"2014/08/08; 00:00:00" 0.70563
"2014/08/09; 00:00:00" 0.68857
"2014/08/10; 00:00:00" 0.66746
"2014/08/11; 00:00:00" 0.65282
"2014/08/12; 00:00:00" 0.64792
"2014/08/13; 00:00:00" 0.63312
"2014/08/14; 00:00:00" 0.61798
"2014/08/15; 00:00:00" 0.63864
"2014/08/16; 00:00:00" 0.69927
"2014/08/17; 00:00:00" 0.69623
"2014/08/18; 00:00:00" 0.67373
"2014/08/19; 00:00:00" 0.65774
"2014/08/20; 00:00:00" 0.64495
"2014/08/21; 00:00:00" 0.61635
"2014/08/22; 00:00:00" 0.5703
"2014/08/23; 00:00:00" 0.5188
"2014/08/24; 00:00:00" 0.45747
"2014/08/25; 00:00:00" 0.40403
"2014/08/26; 00:00:00" 0.39115
"2014/08/27; 00:00:00" 0.44548
"2014/08/28; 00:00:00" 0.53569
"2014/08/29; 00:00:00" 0.59905
"2014/08/30; 00:00:00" 0.61323
"2014/08/31; 00:00:00" 0.59464
"2014/09/01; 00:00:00" 0.55565
"2014/09/02; 00:00:00" 0.53488
"2014/09/03; 00:00:00" 0.56046
"2014/09/04; 00:00:00" 0.57877
"2014/09/05; 00:00:00" 0.57119
"2014/09/06; 00:00:00" 0.55467
"2014/09/07; 00:00:00" 0.51572
"2014/09/08; 00:00:00" 0.47817
"2014/09/09; 00:00:00" 0.43672
"2014/09/10; 00:00:00" 0.39775
"2014/09/11; 00:00:00" 0.3686
"2014/09/12; 00:00:00" 0.33951
"2014/09/13; 00:00:00" 0.31034
"2014/09/14; 00:00:00" 0.29759
"2014/09/15; 00:00:00" 0.32494
"2014/09/16; 00:00:00" 0.37631
"2014/09/17; 00:00:00" 0.35274
"2014/09/18; 00:00:00" 0.32941
"2014/09/19; 00:00:00" 0.32743
"2014/09/20; 00:00:00" 0.31763
"2014/09/21; 00:00:00" 0.29767
"2014/09/22; 00:00:00" 0.29205
"2014/09/23; 00:00:00" 0.30625
"2014/09/24; 00:00:00" 0.34593
"2014/09/25; 00:00:00" 0.3874
"2014/09/26; 00:00:00" 0.38136
"2014/09/27; 00:00:00" 0.37553
"2014/09/28; 00:00:00" 0.30575
"2014/09/29; 00:00:00" 0.27858
"2014/09/30; 00:00:00" 0.26065
"2014/10/01; 00:00:00" 0.25497
"2014/10/02; 00:00:00" 0.25326
"2014/10/03; 00:00:00" 0.25229
"2014/10/04; 00:00:00" 0.25203
"2014/10/05; 00:00:00" 0.25218
"2014/10/06; 00:00:00" 0.25267
"2014/10/07; 00:00:00" 0.25317
"2014/10/08; 00:00:00" 0.25272
"2014/10/09; 00:00:00" 0.25211
"2014/10/10; 00:00:00" 0.25397
"2014/10/11; 00:00:00" 0.2801
"2014/10/12; 00:00:00" 0.37263
"2014/10/13; 00:00:00" 0.3385
"2014/10/14; 00:00:00" 0.31003
"2014/10/15; 00:00:00" 0.29133
"2014/10/16; 00:00:00" 0.27692
"2014/10/17; 00:00:00" 0.26065
"2014/10/18; 00:00:00" 0.2562
"2014/10/19; 00:00:00" 0.27258
"2014/10/20; 00:00:00" 0.43179
"2014/10/21; 00:00:00" 0.49222
"2014/10/22; 00:00:00" 0.45092
"2014/10/23; 00:00:00" 0.41685
"2014/10/24; 00:00:00" 0.38128
"2014/10/25; 00:00:00" 0.42764
"2014/10/26; 00:00:00" 0.49949
"2014/10/27; 00:00:00" 0.51633
"2014/10/28; 00:00:00" 0.47326
"2014/10/29; 00:00:00" 0.40961
"2014/10/30; 00:00:00" 0.36247
"2014/10/31; 00:00:00" 0.33228
"2014/11/01; 00:00:00" 0.30957
"2014/11/02; 00:00:00" 0.28131
"2014/11/03; 00:00:00" 0.26456
"2014/11/04; 00:00:00" 0.26393
"2014/11/05; 00:00:00" 0.28083
"2014/11/06; 00:00:00" 0.40883
"2014/11/07; 00:00:00" 0.52859
"2014/11/08; 00:00:00" 0.60024
"2014/11/09; 00:00:00" 0.5925
"2014/11/10; 00:00:00" 0.56332
"2014/11/11; 00:00:00" 0.51527
"2014/11/12; 00:00:00" 0.43777
"2014/11/13; 00:00:00" 0.39563
"2014/11/14; 00:00:00" 0.35349
"2014/11/15; 00:00:00" 0.33174
"2014/11/16; 00:00:00" 0.32785
"2014/11/17; 00:00:00" 0.42959
"2014/11/18; 00:00:00" 0.51743
"2014/11/19; 00:00:00" 0.58274
"2014/11/20; 00:00:00" 0.64483
"2014/11/21; 00:00:00" 0.65529
"2014/11/22; 00:00:00" 0.66544
"2014/11/23; 00:00:00" 0.64899
"2014/11/24; 00:00:00" 0.59467
"2014/11/25; 00:00:00" 0.55219
"2014/11/26; 00:00:00" 0.50672
"2014/11/27; 00:00:00" 0.44757
"2014/11/28; 00:00:00" 0.39893
"2014/11/29; 00:00:00" 0.36914
"2014/11/30; 00:00:00" 0.34391
"2014/12/01; 00:00:00" 0.31942
"2014/12/02; 00:00:00" 0.28858
"2014/12/03; 00:00:00" 0.26126
"2014/12/04; 00:00:00" 0.25662
"2014/12/05; 00:00:00" 0.25487
"2014/12/06; 00:00:00" 0.25444
"2014/12/07; 00:00:00" 0.254
"2014/12/08; 00:00:00" 0.25374
"2014/12/09; 00:00:00" 0.2537
"2014/12/10; 00:00:00" 0.25365
"2014/12/11; 00:00:00" 0.25349
"2014/12/12; 00:00:00" 0.25355
"2014/12/13; 00:00:00" 0.25518
"2014/12/14; 00:00:00" 0.34843
"2014/12/15; 00:00:00" 0.52687
"2014/12/16; 00:00:00" 0.60032
"2014/12/17; 00:00:00" 0.60309
"2014/12/18; 00:00:00" 0.57509
"2014/12/19; 00:00:00" 0.55917
"2014/12/20; 00:00:00" 0.61112
"2014/12/21; 00:00:00" 0.7045
"2014/12/22; 00:00:00" 0.81003
"2014/12/23; 00:00:00" 0.85078
"2014/12/24; 00:00:00" 0.82262
"2014/12/25; 00:00:00" 0.76619
"2014/12/26; 00:00:00" 0.70644
"2014/12/27; 00:00:00" 0.66802
"2014/12/28; 00:00:00" 0.63132
"2014/12/29; 00:00:00" 0.58974
"2014/12/30; 00:00:00" 0.57299
"2014/12/31; 00:00:00" 0.5736
"2015/01/01; 00:00:00" 0.54507
"2015/01/02; 00:00:00" 0.51607
"2015/01/03; 00:00:00" 0.50899
"2015/01/04; 00:00:00" 0.5119
"2015/01/05; 00:00:00" 0.63062
"2015/01/06; 00:00:00" 0.73543
"2015/01/07; 00:00:00" 0.87358
"2015/01/08; 00:00:00" 1.0099
"2015/01/09; 00:00:00" 0.99604
"2015/01/10; 00:00:00" 0.97698
"2015/01/11; 00:00:00" 1.0246
"2015/01/12; 00:00:00" 1.1
"2015/01/13; 00:00:00" 1.1253
"2015/01/14; 00:00:00" 1.1507
"2015/01/15; 00:00:00" 1.1762
"2015/01/16; 00:00:00" 1.1269
"2015/01/17; 00:00:00" 1.0778
"2015/01/18; 00:00:00" 1.0343
"2015/01/19; 00:00:00" 1.0295
"2015/01/20; 00:00:00" 1.0246
"2015/01/21; 00:00:00" 1.0018
"2015/01/22; 00:00:00" 0.93161
"2015/01/23; 00:00:00" 0.86177
"2015/01/24; 00:00:00" 0.8043
"2015/01/25; 00:00:00" 0.74943
"2015/01/26; 00:00:00" 0.70251
"2015/01/27; 00:00:00" 0.68849
"2015/01/28; 00:00:00" 0.6745
"2015/01/29; 00:00:00" 0.70002
"2015/01/30; 00:00:00" 0.72861
"2015/01/31; 00:00:00" 0.77765
"2015/02/01; 00:00:00" 0.83427
"2015/02/02; 00:00:00" 0.88133
"2015/02/03; 00:00:00" 0.88181
"2015/02/04; 00:00:00" 0.83295
"2015/02/05; 00:00:00" 0.78465
"2015/02/06; 00:00:00" 0.72579
"2015/02/07; 00:00:00" 0.66502
"2015/02/08; 00:00:00" 0.61417
"2015/02/09; 00:00:00" 0.57
"2015/02/10; 00:00:00" 0.53412
"2015/02/11; 00:00:00" 0.51646
"2015/02/12; 00:00:00" 0.50747
"2015/02/13; 00:00:00" 0.50073
"2015/02/14; 00:00:00" 0.50239
"2015/02/15; 00:00:00" 0.48159
"2015/02/16; 00:00:00" 0.47105
"2015/02/17; 00:00:00" 0.45785
"2015/02/18; 00:00:00" 0.44535
"2015/02/19; 00:00:00" 0.42698
"2015/02/20; 00:00:00" 0.40044
"2015/02/21; 00:00:00" 0.39334
"2015/02/22; 00:00:00" 0.38043
"2015/02/23; 00:00:00" 0.38494
"2015/02/24; 00:00:00" 0.43677
"2015/02/25; 00:00:00" 0.45838
"2015/02/26; 00:00:00" 0.50739
"2015/02/27; 00:00:00" 0.54694
"2015/02/28; 00:00:00" 0.60049
"2015/03/01; 00:00:00" 0.64446
"2015/03/02; 00:00:00" 0.67773
"2015/03/03; 00:00:00" 0.68863
"2015/03/04; 00:00:00" 0.70294
"2015/03/05; 00:00:00" 0.76425
"2015/03/06; 00:00:00" 0.85496
"2015/03/07; 00:00:00" 0.87021
"2015/03/08; 00:00:00" 0.81548
"2015/03/09; 00:00:00" 0.74665
"2015/03/10; 00:00:00" 0.69969
"2015/03/11; 00:00:00" 0.65297
"2015/03/12; 00:00:00" 0.60768
"2015/03/13; 00:00:00" 0.57708
"2015/03/14; 00:00:00" 0.54486
"2015/03/15; 00:00:00" 0.52733
"2015/03/16; 00:00:00" 0.5154
"2015/03/17; 00:00:00" 0.49646
"2015/03/18; 00:00:00" 0.46692
"2015/03/19; 00:00:00" 0.43475
"2015/03/20; 00:00:00" 0.39626
"2015/03/21; 00:00:00" 0.37426
"2015/03/22; 00:00:00" 0.36775
"2015/03/23; 00:00:00" 0.35675
"2015/03/24; 00:00:00" 0.342
"2015/03/25; 00:00:00" 0.32939
"2015/03/26; 00:00:00" 0.32938
"2015/03/27; 00:00:00" 0.32807
"2015/03/28; 00:00:00" 0.32556
"2015/03/29; 00:00:00" 0.32761
"2015/03/30; 00:00:00" 0.36517
"2015/03/31; 00:00:00" 0.45455
"2015/04/01; 00:00:00" 0.55435
"2015/04/02; 00:00:00" 0.68664
"2015/04/03; 00:00:00" 0.87149
"2015/04/04; 00:00:00" 0.96947
"2015/04/05; 00:00:00" 0.99241
"2015/04/06; 00:00:00" 0.98509
"2015/04/07; 00:00:00" 0.95535
"2015/04/08; 00:00:00" 0.90969
"2015/04/09; 00:00:00" 0.86424
"2015/04/10; 00:00:00" 0.80499
"2015/04/11; 00:00:00" 0.73806
"2015/04/12; 00:00:00" 0.67768
"2015/04/13; 00:00:00" 0.63238
"2015/04/14; 00:00:00" 0.58475
"2015/04/15; 00:00:00" 0.55196
"2015/04/16; 00:00:00" 0.51728
"2015/04/17; 00:00:00" 0.48681
"2015/04/18; 00:00:00" 0.45443
"2015/04/19; 00:00:00" 0.4289
"2015/04/20; 00:00:00" 0.4151
"2015/04/21; 00:00:00" 0.42572
"2015/04/22; 00:00:00" 0.4531
"2015/04/23; 00:00:00" 0.41517
"2015/04/24; 00:00:00" 0.41372
"2015/04/25; 00:00:00" 0.41386
"2015/04/26; 00:00:00" 0.4139
"2015/04/27; 00:00:00" 0.41387
"2015/04/28; 00:00:00" 0.41388
"2015/04/29; 00:00:00" 0.39797
"2015/04/30; 00:00:00" 0.39864
"2015/05/01; 00:00:00" 0.40201
"2015/05/02; 00:00:00" 0.46974
"2015/05/03; 00:00:00" 0.50853
"2015/05/04; 00:00:00" 0.53711
"2015/05/05; 00:00:00" 0.68508
"2015/05/06; 00:00:00" 0.81697
"2015/05/07; 00:00:00" 0.94314
"2015/05/08; 00:00:00" 0.96474
"2015/05/09; 00:00:00" 0.94101
"2015/05/10; 00:00:00" 0.90463
"2015/05/11; 00:00:00" 0.87097
"2015/05/12; 00:00:00" 0.83458
"2015/05/13; 00:00:00" 0.79323
"2015/05/14; 00:00:00" 0.75308
"2015/05/15; 00:00:00" 0.72019
"2015/05/16; 00:00:00" 0.69892
"2015/05/17; 00:00:00" 0.69791
"2015/05/18; 00:00:00" 0.68952
"2015/05/19; 00:00:00" 0.67711
"2015/05/20; 00:00:00" 0.68065
"2015/05/21; 00:00:00" 0.66735
"2015/05/22; 00:00:00" 0.64994
"2015/05/23; 00:00:00" 0.62931
"2015/05/24; 00:00:00" 0.61318
"2015/05/25; 00:00:00" 0.60452
"2015/05/26; 00:00:00" 0.59996
"2015/05/27; 00:00:00" 0.58238
"2015/05/28; 00:00:00" 0.55645
"2015/05/29; 00:00:00" 0.53534
"2015/05/30; 00:00:00" 0.53019
"2015/05/31; 00:00:00" 0.54348
"2015/06/01; 00:00:00" 0.52617
"2015/06/02; 00:00:00" 0.49653
"2015/06/03; 00:00:00" 0.44723
"2015/06/04; 00:00:00" 0.41252
"2015/06/05; 00:00:00" 0.38101
"2015/06/06; 00:00:00" 0.35447
"2015/06/07; 00:00:00" 0.32785
"2015/06/08; 00:00:00" 0.32338
"2015/06/09; 00:00:00" 0.30403
"2015/06/10; 00:00:00" 0.30579
"2015/06/11; 00:00:00" 0.36412
"2015/06/12; 00:00:00" 0.41688
"2015/06/13; 00:00:00" 0.41357
"2015/06/14; 00:00:00" 0.41111
"2015/06/15; 00:00:00" 0.38759
"2015/06/16; 00:00:00" 0.40295
"2015/06/17; 00:00:00" 0.41821
"2015/06/18; 00:00:00" 0.43318
"2015/06/19; 00:00:00" 0.44781
"2015/06/20; 00:00:00" 0.51407
"2015/06/21; 00:00:00" 0.5125
"2015/06/22; 00:00:00" 0.49083
"2015/06/23; 00:00:00" 0.50839
"2015/06/24; 00:00:00" 0.52135
"2015/06/25; 00:00:00" 0.53065
"2015/06/26; 00:00:00" 0.53191
"2015/06/27; 00:00:00" 0.53844
"2015/06/28; 00:00:00" 0.54075
"2015/06/29; 00:00:00" 0.5166
"2015/06/30; 00:00:00" 0.47587
"2015/07/01; 00:00:00" 0.42225
"2015/07/02; 00:00:00" 0.36894
"2015/07/03; 00:00:00" 0.33058
"2015/07/04; 00:00:00" 0.29983
"2015/07/05; 00:00:00" 0.27677
"2015/07/06; 00:00:00" 0.27196
"2015/07/07; 00:00:00" 0.26076
"2015/07/08; 00:00:00" 0.25827
"2015/07/09; 00:00:00" 0.25778
"2015/07/10; 00:00:00" 0.25749
"2015/07/11; 00:00:00" 0.25704
"2015/07/12; 00:00:00" 0.25686
"2015/07/13; 00:00:00" 0.25675
"2015/07/14; 00:00:00" 0.25673
"2015/07/15; 00:00:00" 0.25682
"2015/07/16; 00:00:00" 0.25737
"2015/07/17; 00:00:00" 0.25807
"2015/07/18; 00:00:00" 0.25864
"2015/07/19; 00:00:00" 0.2595
"2015/07/20; 00:00:00" 0.25845
"2015/07/21; 00:00:00" 0.25851
"2015/07/22; 00:00:00" 0.25955
"2015/07/23; 00:00:00" 0.2608
"2015/07/24; 00:00:00" 0.26351
"2015/07/25; 00:00:00" 0.26354
"2015/07/26; 00:00:00" 0.26128
"2015/07/27; 00:00:00" 0.26031
"2015/07/28; 00:00:00" 0.26019
"2015/07/29; 00:00:00" 0.25983
"2015/07/30; 00:00:00" 0.26021
"2015/07/31; 00:00:00" 0.26269
"2015/08/01; 00:00:00" 0.2654
"2015/08/02; 00:00:00" 0.26754
"2015/08/03; 00:00:00" 0.26866
"2015/08/04; 00:00:00" 0.26991
"2015/08/05; 00:00:00" 0.26971
"2015/08/06; 00:00:00" 0.27106
"2015/08/07; 00:00:00" 0.27312
"2015/08/08; 00:00:00" 0.27239
"2015/08/09; 00:00:00" 0.27777
"2015/08/10; 00:00:00" 0.28881
"2015/08/11; 00:00:00" 0.2825
"2015/08/12; 00:00:00" 0.2736
"2015/08/13; 00:00:00" 0.27941
"2015/08/14; 00:00:00" 0.2775
"2015/08/15; 00:00:00" 0.27645
"2015/08/16; 00:00:00" 0.27493
"2015/08/17; 00:00:00" 0.26375
"2015/08/18; 00:00:00" 0.25882
"2015/08/19; 00:00:00" 0.25791
"2015/08/20; 00:00:00" 0.25888
"2015/08/21; 00:00:00" 0.26162
"2015/08/22; 00:00:00" 0.26348
"2015/08/23; 00:00:00" 0.26558
"2015/08/24; 00:00:00" 0.26373
"2015/08/25; 00:00:00" 0.26299
"2015/08/26; 00:00:00" 0.26232
"2015/08/27; 00:00:00" 0.26414
"2015/08/28; 00:00:00" 0.26157
"2015/08/29; 00:00:00" 0.26008
"2015/08/30; 00:00:00" 0.26155
"2015/08/31; 00:00:00" 0.26296
"2015/09/01; 00:00:00" 0.26786
"2015/09/02; 00:00:00" 0.26842
"2015/09/03; 00:00:00" 0.26508
"2015/09/04; 00:00:00" 0.26409
"2015/09/05; 00:00:00" 0.26676
"2015/09/06; 00:00:00" 0.26959
"2015/09/07; 00:00:00" 0.27319
"2015/09/08; 00:00:00" 0.27664
"2015/09/09; 00:00:00" 0.27897
"2015/09/10; 00:00:00" 0.2849
"2015/09/11; 00:00:00" 0.29047
"2015/09/12; 00:00:00" 0.29741
"2015/09/13; 00:00:00" 0.30397
"2015/09/14; 00:00:00" 0.28841
"2015/09/15; 00:00:00" 0.29271
"2015/09/16; 00:00:00" 0.2984
"2015/09/17; 00:00:00" 0.28228
"2015/09/18; 00:00:00" 0.26575
"2015/09/19; 00:00:00" 0.25875
"2015/09/20; 00:00:00" 0.25838
"2015/09/21; 00:00:00" 0.25959
"2015/09/22; 00:00:00" 0.26029
"2015/09/23; 00:00:00" 0.26064
"2015/09/24; 00:00:00" 0.26056
"2015/09/25; 00:00:00" 0.26046
"2015/09/26; 00:00:00" 0.26054
"2015/09/27; 00:00:00" 0.26129
"2015/09/28; 00:00:00" 0.26193
"2015/09/29; 00:00:00" 0.26307
"2015/09/30; 00:00:00" 0.26625
"2015/10/01; 00:00:00" 0.27069
"2015/10/02; 00:00:00" 0.27575
"2015/10/03; 00:00:00" 0.28259
"2015/10/04; 00:00:00" 0.29354
"2015/10/05; 00:00:00" 0.30487
"2015/10/06; 00:00:00" 0.30453
"2015/10/07; 00:00:00" 0.29209
"2015/10/08; 00:00:00" 0.28485
"2015/10/09; 00:00:00" 0.27843
"2015/10/10; 00:00:00" 0.27885
"2015/10/11; 00:00:00" 0.27828
"2015/10/12; 00:00:00" 0.28021
"2015/10/13; 00:00:00" 0.2861
"2015/10/14; 00:00:00" 0.29216
"2015/10/15; 00:00:00" 0.29332
"2015/10/16; 00:00:00" 0.2822
"2015/10/17; 00:00:00" 0.27476
"2015/10/18; 00:00:00" 0.27462
"2015/10/19; 00:00:00" 0.27351
"2015/10/20; 00:00:00" 0.27514
"2015/10/21; 00:00:00" 0.27719
"2015/10/22; 00:00:00" 0.2797
"2015/10/23; 00:00:00" 0.28139
"2015/10/24; 00:00:00" 0.28147
"2015/10/25; 00:00:00" 0.2863
"2015/10/26; 00:00:00" 0.28851
"2015/10/27; 00:00:00" 0.29873
"2015/10/28; 00:00:00" 0.30591
"2015/10/29; 00:00:00" 0.31759
"2015/10/30; 00:00:00" 0.33364
"2015/10/31; 00:00:00" 0.34466
"2015/11/01; 00:00:00" 0.35995
"2015/11/02; 00:00:00" 0.38632
"2015/11/03; 00:00:00" 0.38669
"2015/11/04; 00:00:00" 0.38183
"2015/11/05; 00:00:00" 0.39551
"2015/11/06; 00:00:00" 0.39552
"2015/11/07; 00:00:00" 0.39554
"2015/11/08; 00:00:00" 0.39556
"2015/11/09; 00:00:00" 0.39557
"2015/11/10; 00:00:00" 0.39559
"2015/11/11; 00:00:00" 0.39561
"2015/11/12; 00:00:00" 0.39562
"2015/11/13; 00:00:00" 0.39564
"2015/11/14; 00:00:00" 0.39566
"2015/11/15; 00:00:00" 0.39567
"2015/11/16; 00:00:00" 0.37708
"2015/11/17; 00:00:00" 0.30197
"2015/11/18; 00:00:00" 0.27544
"2015/11/19; 00:00:00" 0.26698
"2015/11/20; 00:00:00" 0.26377
"2015/11/21; 00:00:00" 0.26134
"2015/11/22; 00:00:00" 0.25909
"2015/11/23; 00:00:00" 0.2968
"2015/11/24; 00:00:00" 0.51461
"2015/11/25; 00:00:00" 0.55601
"2015/11/26; 00:00:00" 0.48336
"2015/11/27; 00:00:00" 0.36887
"2015/11/28; 00:00:00" 0.30908
"2015/11/29; 00:00:00" 0.29381
"2015/11/30; 00:00:00" 0.35006
"2015/12/01; 00:00:00" 0.51977
"2015/12/02; 00:00:00" 0.67231
"2015/12/03; 00:00:00" 0.78398
"2015/12/04; 00:00:00" 0.79357
"2015/12/05; 00:00:00" 0.7685
"2015/12/06; 00:00:00" 0.69767
"2015/12/07; 00:00:00" 0.62551
"2015/12/08; 00:00:00" 0.54217
"2015/12/09; 00:00:00" 0.43953
"2015/12/10; 00:00:00" 0.36052
"2015/12/11; 00:00:00" 0.30358
"2015/12/12; 00:00:00" 0.28515
"2015/12/13; 00:00:00" 0.29344
"2015/12/14; 00:00:00" 0.32213
"2015/12/15; 00:00:00" 0.31385
"2015/12/16; 00:00:00" 0.3058
"2015/12/17; 00:00:00" 0.28406
"2015/12/18; 00:00:00" 0.26838
"2015/12/19; 00:00:00" 0.26787
"2015/12/20; 00:00:00" 0.27373
"2015/12/21; 00:00:00" 0.26761
"2015/12/22; 00:00:00" 0.26313
"2015/12/23; 00:00:00" 0.26165
"2015/12/24; 00:00:00" 0.26109
"2015/12/25; 00:00:00" 0.26088
"2015/12/26; 00:00:00" 0.2611
"2015/12/27; 00:00:00" 0.26038
"2015/12/28; 00:00:00" 0.2597
"2015/12/29; 00:00:00" 0.25954
"2015/12/30; 00:00:00" 0.26052
"2015/12/31; 00:00:00" 0.26162
"2016/01/01; 00:00:00" 0.26377
"2016/01/02; 00:00:00" 0.26592
"2016/01/03; 00:00:00" 0.26685
"2016/01/04; 00:00:00" 0.26642
"2016/01/05; 00:00:00" 0.26295
"2016/01/06; 00:00:00" 0.26021
"2016/01/07; 00:00:00" 0.26365
"2016/01/08; 00:00:00" 0.39168
"2016/01/09; 00:00:00" 0.51174
"2016/01/10; 00:00:00" 0.55218
"2016/01/11; 00:00:00" 0.56078
"2016/01/12; 00:00:00" 0.57099
"2016/01/13; 00:00:00" 0.7054
"2016/01/14; 00:00:00" 0.83008
"2016/01/15; 00:00:00" 0.96799
"2016/01/16; 00:00:00" 1.0295
"2016/01/17; 00:00:00" 0.99449
"2016/01/18; 00:00:00" 0.91366
"2016/01/19; 00:00:00" 0.82235
"2016/01/20; 00:00:00" 0.72475
"2016/01/21; 00:00:00" 0.64453
"2016/01/22; 00:00:00" 0.58702
"2016/01/23; 00:00:00" 0.53647
"2016/01/24; 00:00:00" 0.48448
"2016/01/25; 00:00:00" 0.44555
"2016/01/26; 00:00:00" 0.45191
"2016/01/27; 00:00:00" 0.48533
"2016/01/28; 00:00:00" 0.52284
"2016/01/29; 00:00:00" 0.54091
"2016/01/30; 00:00:00" 0.54598
"2016/01/31; 00:00:00" 0.59011
"2016/02/01; 00:00:00" 0.66134
"2016/02/02; 00:00:00" 0.76508
"2016/02/03; 00:00:00" 0.89366
"2016/02/04; 00:00:00" 1.0733
"2016/02/05; 00:00:00" 1.1699
"2016/02/06; 00:00:00" 1.1556
"2016/02/07; 00:00:00" 1.1161
"2016/02/08; 00:00:00" 1.08
"2016/02/09; 00:00:00" 1.0429
"2016/02/10; 00:00:00" 1.0943
"2016/02/11; 00:00:00" 1.1458
"2016/02/12; 00:00:00" 1.3165
"2016/02/13; 00:00:00" 1.3645
"2016/02/14; 00:00:00" 1.3232
"2016/02/15; 00:00:00" 1.2128
"2016/02/16; 00:00:00" 1.1671
"2016/02/17; 00:00:00" 1.1256
"2016/02/18; 00:00:00" 1.0841
"2016/02/19; 00:00:00" 1.0026
"2016/02/20; 00:00:00" 0.91916
"2016/02/21; 00:00:00" 0.86563
"2016/02/22; 00:00:00" 0.86335
"2016/02/23; 00:00:00" 0.94829
"2016/02/24; 00:00:00" 1.0416
"2016/02/25; 00:00:00" 1.1016
"2016/02/26; 00:00:00" 1.1616
"2016/02/27; 00:00:00" 1.1537
"2016/02/28; 00:00:00" 1.0799
"2016/02/29; 00:00:00" 0.98806
"2016/03/01; 00:00:00" 0.9044
"2016/03/02; 00:00:00" 0.83527
"2016/03/03; 00:00:00" 0.79247
"2016/03/04; 00:00:00" 0.74671
"2016/03/05; 00:00:00" 0.76862
"2016/03/06; 00:00:00" 0.82455
"2016/03/07; 00:00:00" 0.90084
"2016/03/08; 00:00:00" 0.94387
"2016/03/09; 00:00:00" 0.9519
"2016/03/10; 00:00:00" 0.91553
"2016/03/11; 00:00:00" 0.87932
"2016/03/12; 00:00:00" 0.82552
"2016/03/13; 00:00:00" 0.7712
"2016/03/14; 00:00:00" 0.7122
"2016/03/15; 00:00:00" 0.67009
"2016/03/16; 00:00:00" 0.63235
"2016/03/17; 00:00:00" 0.59076
"2016/03/18; 00:00:00" 0.55423
"2016/03/19; 00:00:00" 0.52951
"2016/03/20; 00:00:00" 0.50218
"2016/03/21; 00:00:00" 0.45449
"2016/03/22; 00:00:00" 0.43505
"2016/03/23; 00:00:00" 0.41062
"2016/03/24; 00:00:00" 0.38304
"2016/03/25; 00:00:00" 0.36625
"2016/03/26; 00:00:00" 0.36761
"2016/03/27; 00:00:00" 0.35151
"2016/03/28; 00:00:00" 0.3598
"2016/03/29; 00:00:00" 0.37785
"2016/03/30; 00:00:00" 0.39336
"2016/03/31; 00:00:00" 0.42011
"2016/04/01; 00:00:00" 0.44726
"2016/04/02; 00:00:00" 0.53343
"2016/04/03; 00:00:00" 0.66529
"2016/04/04; 00:00:00" 0.71364
"2016/04/05; 00:00:00" 0.67509
"2016/04/06; 00:00:00" 0.63891
"2016/04/07; 00:00:00" 0.62873
"2016/04/08; 00:00:00" 0.64608
"2016/04/09; 00:00:00" 0.64806
"2016/04/10; 00:00:00" 0.61595
"2016/04/11; 00:00:00" 0.58334
"2016/04/12; 00:00:00" 0.55549
"2016/04/13; 00:00:00" 0.52726
"2016/04/14; 00:00:00" 0.48469
"2016/04/15; 00:00:00" 0.48408
"2016/04/16; 00:00:00" 0.51389
"2016/04/17; 00:00:00" 0.51266
"2016/04/18; 00:00:00" 0.52656
"2016/04/19; 00:00:00" 0.6276
"2016/04/20; 00:00:00" 0.78562
"2016/04/21; 00:00:00" 0.87536
"2016/04/22; 00:00:00" 0.86035
"2016/04/23; 00:00:00" 0.81694
"2016/04/24; 00:00:00" 0.76063
"2016/04/25; 00:00:00" 0.7072
"2016/04/26; 00:00:00" 0.67442
"2016/04/27; 00:00:00" 0.67095
"2016/04/28; 00:00:00" 0.69786
"2016/04/29; 00:00:00" 0.71514
"2016/04/30; 00:00:00" 0.71085
"2016/05/01; 00:00:00" 0.68966
"2016/05/02; 00:00:00" 0.65885
"2016/05/03; 00:00:00" 0.66403
"2016/05/04; 00:00:00" 0.69819
"2016/05/05; 00:00:00" 0.71326
"2016/05/06; 00:00:00" 0.70065
"2016/05/07; 00:00:00" 0.67979
"2016/05/08; 00:00:00" 0.64875
"2016/05/09; 00:00:00" 0.60715
"2016/05/10; 00:00:00" 0.56206
"2016/05/11; 00:00:00" 0.52373
"2016/05/12; 00:00:00" 0.48085
"2016/05/13; 00:00:00" 0.46002
"2016/05/14; 00:00:00" 0.45346
"2016/05/15; 00:00:00" 0.48138
"2016/05/16; 00:00:00" 0.57775
"2016/05/17; 00:00:00" 0.69047
"2016/05/18; 00:00:00" 0.77551
"2016/05/19; 00:00:00" 0.78722
"2016/05/20; 00:00:00" 0.79885
"2016/05/21; 00:00:00" 0.75232
"2016/05/22; 00:00:00" 0.71351
"2016/05/23; 00:00:00" 0.69187
"2016/05/24; 00:00:00" 0.67476
"2016/05/25; 00:00:00" 0.64638
"2016/05/26; 00:00:00" 0.62068
"2016/05/27; 00:00:00" 0.62978
"2016/05/28; 00:00:00" 0.66225
"2016/05/29; 00:00:00" 0.68672
"2016/05/30; 00:00:00" 0.69944
"2016/05/31; 00:00:00" 0.78103
"2016/06/01; 00:00:00" 0.96066
"2016/06/02; 00:00:00" 1.1729
"2016/06/03; 00:00:00" 1.2145
"2016/06/04; 00:00:00" 1.2035
"2016/06/05; 00:00:00" 1.2051
"2016/06/06; 00:00:00" 1.1838
"2016/06/07; 00:00:00" 1.1769
"2016/06/08; 00:00:00" 1.1801
"2016/06/09; 00:00:00" 1.1075
"2016/06/10; 00:00:00" 1.0343
"2016/06/11; 00:00:00" 1.0049
"2016/06/12; 00:00:00" 1.0028
"2016/06/13; 00:00:00" 0.99815
"2016/06/14; 00:00:00" 1.0279
"2016/06/15; 00:00:00" 1.1002
"2016/06/16; 00:00:00" 1.157
"2016/06/17; 00:00:00" 1.1799
"2016/06/18; 00:00:00" 1.1997
"2016/06/19; 00:00:00" 1.2078
"2016/06/20; 00:00:00" 1.213
"2016/06/21; 00:00:00" 1.2263
"2016/06/22; 00:00:00" 1.2289
"2016/06/23; 00:00:00" 1.1869
"2016/06/24; 00:00:00" 1.1448
"2016/06/25; 00:00:00" 1.0825
"2016/06/26; 00:00:00" 1.0854
"2016/06/27; 00:00:00" 1.1241
"2016/06/28; 00:00:00" 1.1343
"2016/06/29; 00:00:00" 1.1031
"2016/06/30; 00:00:00" 1.0511
"2016/07/01; 00:00:00" 0.99714
"2016/07/02; 00:00:00" 0.94983
"2016/07/03; 00:00:00" 0.8957
"2016/07/04; 00:00:00" 0.85858
"2016/07/05; 00:00:00" 0.82982
"2016/07/06; 00:00:00" 0.79375
"2016/07/07; 00:00:00" 0.75935
"2016/07/08; 00:00:00" 0.72365
"2016/07/09; 00:00:00" 0.68907
"2016/07/10; 00:00:00" 0.65007
"2016/07/11; 00:00:00" 0.61894
"2016/07/12; 00:00:00" 0.57791
"2016/07/13; 00:00:00" 0.54244
"2016/07/14; 00:00:00" 0.53649
"2016/07/15; 00:00:00" 0.53058
"2016/07/16; 00:00:00" 0.57098
"2016/07/17; 00:00:00" 0.63363
"2016/07/18; 00:00:00" 0.66361
"2016/07/19; 00:00:00" 0.6746
"2016/07/20; 00:00:00" 0.66138
"2016/07/21; 00:00:00" 0.63073
"2016/07/22; 00:00:00" 0.59555
"2016/07/23; 00:00:00" 0.57639
"2016/07/24; 00:00:00" 0.58182
"2016/07/25; 00:00:00" 0.59616
"2016/07/26; 00:00:00" 0.58875
"2016/07/27; 00:00:00" 0.559
"2016/07/28; 00:00:00" 0.53879
"2016/07/29; 00:00:00" 0.51786
"2016/07/30; 00:00:00" 0.52384
"2016/07/31; 00:00:00" 0.51289
"2016/08/01; 00:00:00" 0.48256
"2016/08/02; 00:00:00" 0.44926
"2016/08/03; 00:00:00" 0.43277
"2016/08/04; 00:00:00" 0.45214
"2016/08/05; 00:00:00" 0.45479
"2016/08/06; 00:00:00" 0.43467
"2016/08/07; 00:00:00" 0.42097
"2016/08/08; 00:00:00" 0.4346
"2016/08/09; 00:00:00" 0.4735
"2016/08/10; 00:00:00" 0.49208
"2016/08/11; 00:00:00" 0.51205
"2016/08/12; 00:00:00" 0.47177
"2016/08/13; 00:00:00" 0.44879
"2016/08/14; 00:00:00" 0.41353
"2016/08/15; 00:00:00" 0.39629
"2016/08/16; 00:00:00" 0.36798
"2016/08/17; 00:00:00" 0.34692
"2016/08/18; 00:00:00" 0.31939
"2016/08/19; 00:00:00" 0.28506
"2016/08/20; 00:00:00" 0.27234
"2016/08/21; 00:00:00" 0.26886
"2016/08/22; 00:00:00" 0.27049
"2016/08/23; 00:00:00" 0.27695
"2016/08/24; 00:00:00" 0.27954
"2016/08/25; 00:00:00" 0.26832
"2016/08/26; 00:00:00" 0.26557
"2016/08/27; 00:00:00" 0.2648
"2016/08/28; 00:00:00" 0.26423
"2016/08/29; 00:00:00" 0.26382
"2016/08/30; 00:00:00" 0.26358
"2016/08/31; 00:00:00" 0.26358
"2016/09/01; 00:00:00" 0.26382
"2016/09/02; 00:00:00" 0.26421
"2016/09/03; 00:00:00" 0.2647
"2016/09/04; 00:00:00" 0.26488
"2016/09/05; 00:00:00" 0.26423
"2016/09/06; 00:00:00" 0.26442
"2016/09/07; 00:00:00" 0.26506
"2016/09/08; 00:00:00" 0.26569
"2016/09/09; 00:00:00" 0.26542
"2016/09/10; 00:00:00" 0.26402
"2016/09/11; 00:00:00" 0.26375
"2016/09/12; 00:00:00" 0.26379
"2016/09/13; 00:00:00" 0.26407
"2016/09/14; 00:00:00" 0.26452
"2016/09/15; 00:00:00" 0.26498
"2016/09/16; 00:00:00" 0.26511
"2016/09/17; 00:00:00" 0.26617
"2016/09/18; 00:00:00" 0.26764
"2016/09/19; 00:00:00" 0.26855
"2016/09/20; 00:00:00" 0.26836
"2016/09/21; 00:00:00" 0.26585
"2016/09/22; 00:00:00" 0.26506
"2016/09/23; 00:00:00" 0.26545
"2016/09/24; 00:00:00" 0.26643
"2016/09/25; 00:00:00" 0.26821
"2016/09/26; 00:00:00" 0.27002
"2016/09/27; 00:00:00" 0.27216
"2016/09/28; 00:00:00" 0.27392
"2016/09/29; 00:00:00" 0.27591
"2016/09/30; 00:00:00" 0.27671
"2016/10/01; 00:00:00" 0.27575
"2016/10/02; 00:00:00" 0.27729
"2016/10/03; 00:00:00" 0.2759
"2016/10/04; 00:00:00" 0.27418
"2016/10/05; 00:00:00" 0.27673
"2016/10/06; 00:00:00" 0.27991
"2016/10/07; 00:00:00" 0.28574
"2016/10/08; 00:00:00" 0.29296
"2016/10/09; 00:00:00" 0.29958
"2016/10/10; 00:00:00" 0.30617
"2016/10/11; 00:00:00" 0.31151
"2016/10/12; 00:00:00" 0.31502
"2016/10/13; 00:00:00" 0.32042
"2016/10/14; 00:00:00" 0.33799
"2016/10/15; 00:00:00" 0.35253
"2016/10/16; 00:00:00" 0.37236
"2016/10/17; 00:00:00" 0.38285
"2016/10/18; 00:00:00" 0.36737
"2016/10/19; 00:00:00" 0.33691
"2016/10/20; 00:00:00" 0.31823
"2016/10/21; 00:00:00" 0.30555
"2016/10/22; 00:00:00" 0.30112
"2016/10/23; 00:00:00" 0.2892
"2016/10/24; 00:00:00" 0.27946
"2016/10/25; 00:00:00" 0.27817
"2016/10/26; 00:00:00" 0.27774
"2016/10/27; 00:00:00" 0.27735
"2016/10/28; 00:00:00" 0.27472
"2016/10/29; 00:00:00" 0.27245
"2016/10/30; 00:00:00" 0.27095
"2016/10/31; 00:00:00" 0.26909
"2016/11/01; 00:00:00" 0.26993
"2016/11/02; 00:00:00" 0.27253
"2016/11/03; 00:00:00" 0.27606
"2016/11/04; 00:00:00" 0.27962
"2016/11/05; 00:00:00" 0.28455
"2016/11/06; 00:00:00" 0.28868
"2016/11/07; 00:00:00" 0.28946
"2016/11/08; 00:00:00" 0.28086
"2016/11/09; 00:00:00" 0.27511
"2016/11/10; 00:00:00" 0.26954
"2016/11/11; 00:00:00" 0.26663
"2016/11/12; 00:00:00" 0.2657
"2016/11/13; 00:00:00" 0.26516
"2016/11/14; 00:00:00" 0.26588
"2016/11/15; 00:00:00" 0.34541
"2016/11/16; 00:00:00" 0.36578
"2016/11/17; 00:00:00" 0.38638
"2016/11/18; 00:00:00" 0.35437
"2016/11/19; 00:00:00" 0.37417
"2016/11/20; 00:00:00" 0.39796
"2016/11/21; 00:00:00" 0.42522
"2016/11/22; 00:00:00" 0.44376
"2016/11/23; 00:00:00" 0.47621
"2016/11/24; 00:00:00" 0.51159
"2016/11/25; 00:00:00" 0.47905
"2016/11/26; 00:00:00" 0.41979
"2016/11/27; 00:00:00" 0.34502
"2016/11/28; 00:00:00" 0.29182
"2016/11/29; 00:00:00" 0.26824
"2016/11/30; 00:00:00" 0.26577
"2016/12/01; 00:00:00" 0.26506
"2016/12/02; 00:00:00" 0.26579
"2016/12/03; 00:00:00" 0.26695
"2016/12/04; 00:00:00" 0.2683
"2016/12/05; 00:00:00" 0.26987
"2016/12/06; 00:00:00" 0.27135
"2016/12/07; 00:00:00" 0.27323
"2016/12/08; 00:00:00" 0.2749
"2016/12/09; 00:00:00" 0.27691
"2016/12/10; 00:00:00" 0.2777
"2016/12/11; 00:00:00" 0.27825
"2016/12/12; 00:00:00" 0.28078
"2016/12/13; 00:00:00" 0.28485
"2016/12/14; 00:00:00" 0.28712
"2016/12/15; 00:00:00" 0.28969
"2016/12/16; 00:00:00" 0.29518
"2016/12/17; 00:00:00" 0.29688
"2016/12/18; 00:00:00" 0.29944
"2016/12/19; 00:00:00" 0.30569
"2016/12/20; 00:00:00" 0.30918
"2016/12/21; 00:00:00" 0.313
"2016/12/22; 00:00:00" 0.31098
"2016/12/23; 00:00:00" 0.30889
"2016/12/24; 00:00:00" 0.30504
"2016/12/25; 00:00:00" 0.30331
"2016/12/26; 00:00:00" 0.3036
"2016/12/27; 00:00:00" 0.30012
"2016/12/28; 00:00:00" 0.30319
"2016/12/29; 00:00:00" 0.30682
"2016/12/30; 00:00:00" 0.31377
"2016/12/31; 00:00:00" 0.31609
"2017/01/01; 00:00:00" 0.32848
"2017/01/02; 00:00:00" 0.34435
"2017/01/03; 00:00:00" 0.34022
"2017/01/04; 00:00:00" 0.33611
"2017/01/05; 00:00:00" 0.33233
"2017/01/06; 00:00:00" 0.33292
"2017/01/07; 00:00:00" 0.33481
"2017/01/08; 00:00:00" 0.34311
"2017/01/09; 00:00:00" 0.35474
"2017/01/10; 00:00:00" 0.36553
"2017/01/11; 00:00:00" 0.35099
"2017/01/12; 00:00:00" 0.31681
"2017/01/13; 00:00:00" 0.29882
"2017/01/14; 00:00:00" 0.27926
"2017/01/15; 00:00:00" 0.27028
"2017/01/16; 00:00:00" 0.26669
"2017/01/17; 00:00:00" 0.26626
"2017/01/18; 00:00:00" 0.26725
"2017/01/19; 00:00:00" 0.26989
"2017/01/20; 00:00:00" 0.27664
"2017/01/21; 00:00:00" 0.28664
"2017/01/22; 00:00:00" 0.30055
"2017/01/23; 00:00:00" 0.31135
"2017/01/24; 00:00:00" 0.32267
"2017/01/25; 00:00:00" 0.33145
"2017/01/26; 00:00:00" 0.34237
"2017/01/27; 00:00:00" 0.35809
"2017/01/28; 00:00:00" 0.37517
"2017/01/29; 00:00:00" 0.38611
"2017/01/30; 00:00:00" 0.35128
"2017/01/31; 00:00:00" 0.32448
"2017/02/01; 00:00:00" 0.31459
"2017/02/02; 00:00:00" 0.29305
"2017/02/03; 00:00:00" 0.27804
"2017/02/04; 00:00:00" 0.26713
"2017/02/05; 00:00:00" 0.39706
"2017/02/06; 00:00:00" 0.52898
"2017/02/07; 00:00:00" 0.53247
"2017/02/08; 00:00:00" 0.5296
"2017/02/09; 00:00:00" 0.52702
"2017/02/10; 00:00:00" 0.48947
"2017/02/11; 00:00:00" 0.43266
"2017/02/12; 00:00:00" 0.38693
"2017/02/13; 00:00:00" 0.32645
"2017/02/14; 00:00:00" 0.28552
"2017/02/15; 00:00:00" 0.30283
"2017/02/16; 00:00:00" 0.28167
"2017/02/17; 00:00:00" 0.26755
"2017/02/18; 00:00:00" 0.26649
"2017/02/19; 00:00:00" 0.26651
"2017/02/20; 00:00:00" 0.26683
"2017/02/21; 00:00:00" 0.2667
"2017/02/22; 00:00:00" 0.26727
"2017/02/23; 00:00:00" 0.27215
"2017/02/24; 00:00:00" 0.46149
"2017/02/25; 00:00:00" 0.56081
"2017/02/26; 00:00:00" 0.56875
"2017/02/27; 00:00:00" 0.54061
"2017/02/28; 00:00:00" 0.50385
"2017/03/01; 00:00:00" 0.48239
"2017/03/02; 00:00:00" 0.46713
"2017/03/03; 00:00:00" 0.53291
"2017/03/04; 00:00:00" 0.62905
"2017/03/05; 00:00:00" 0.7275
"2017/03/06; 00:00:00" 0.75888
"2017/03/07; 00:00:00" 0.72821
"2017/03/08; 00:00:00" 0.74224
"2017/03/09; 00:00:00" 0.75657
"2017/03/10; 00:00:00" 0.80662
"2017/03/11; 00:00:00" 0.85525
"2017/03/12; 00:00:00" 0.9181
"2017/03/13; 00:00:00" 0.97376
"2017/03/14; 00:00:00" 0.96075
"2017/03/15; 00:00:00" 0.87036
"2017/03/16; 00:00:00" 0.77491
"2017/03/17; 00:00:00" 0.69416
"2017/03/18; 00:00:00" 0.64732
"2017/03/19; 00:00:00" 0.6274
"2017/03/20; 00:00:00" 0.63015
"2017/03/21; 00:00:00" 0.64671
"2017/03/22; 00:00:00" 0.65364
"2017/03/23; 00:00:00" 0.64901
"2017/03/24; 00:00:00" 0.64433
"2017/03/25; 00:00:00" 0.62745
"2017/03/26; 00:00:00" 0.59902
"2017/03/27; 00:00:00" 0.56005
"2017/03/28; 00:00:00" 0.52048
"2017/03/29; 00:00:00" 0.47882
"2017/03/30; 00:00:00" 0.43574
"2017/03/31; 00:00:00" 0.40299
"2017/04/01; 00:00:00" 0.37344
"2017/04/02; 00:00:00" 0.33867
"2017/04/03; 00:00:00" 0.30782
"2017/04/04; 00:00:00" 0.29465
"2017/04/05; 00:00:00" 0.27286
"2017/04/06; 00:00:00" 0.26936
"2017/04/07; 00:00:00" 0.26812
"2017/04/08; 00:00:00" 0.26774
"2017/04/09; 00:00:00" 0.26738
"2017/04/10; 00:00:00" 0.26736
"2017/04/11; 00:00:00" 0.26773
"2017/04/12; 00:00:00" 0.2682
"2017/04/13; 00:00:00" 0.26892
"2017/04/14; 00:00:00" 0.27016
"2017/04/15; 00:00:00" 0.27142
"2017/04/16; 00:00:00" 0.27288
"2017/04/17; 00:00:00" 0.27295
"2017/04/18; 00:00:00" 0.27249
"2017/04/19; 00:00:00" 0.27201
"2017/04/20; 00:00:00" 0.27158
"2017/04/21; 00:00:00" 0.26988
"2017/04/22; 00:00:00" 0.26927
"2017/04/23; 00:00:00" 0.26946
"2017/04/24; 00:00:00" 0.27058
"2017/04/25; 00:00:00" 0.27139
"2017/04/26; 00:00:00" 0.27237
"2017/04/27; 00:00:00" 0.27314
"2017/04/28; 00:00:00" 0.27473
"2017/04/29; 00:00:00" 0.27338
"2017/04/30; 00:00:00" 0.26877
"2017/05/01; 00:00:00" 0.26853
"2017/05/02; 00:00:00" 0.27286
"2017/05/03; 00:00:00" 0.29505
"2017/05/04; 00:00:00" 0.33293
"2017/05/05; 00:00:00" 0.42043
"2017/05/06; 00:00:00" 0.48199
"2017/05/07; 00:00:00" 0.46804
"2017/05/08; 00:00:00" 0.42501
"2017/05/09; 00:00:00" 0.38487
"2017/05/10; 00:00:00" 0.38552
"2017/05/11; 00:00:00" 0.48463
"2017/05/12; 00:00:00" 0.54589
"2017/05/13; 00:00:00" 0.53945
"2017/05/14; 00:00:00" 0.51026
"2017/05/15; 00:00:00" 0.45816
"2017/05/16; 00:00:00" 0.43507
"2017/05/17; 00:00:00" 0.41881
"2017/05/18; 00:00:00" 0.40484
"2017/05/19; 00:00:00" 0.39267
"2017/05/20; 00:00:00" 0.37789
"2017/05/21; 00:00:00" 0.3799
"2017/05/22; 00:00:00" 0.42251
"2017/05/23; 00:00:00" 0.41855
"2017/05/24; 00:00:00" 0.39146
"2017/05/25; 00:00:00" 0.3493
"2017/05/26; 00:00:00" 0.31125
"2017/05/27; 00:00:00" 0.28113
"2017/05/28; 00:00:00" 0.27057
"2017/05/29; 00:00:00" 0.26927
"2017/05/30; 00:00:00" 0.26854
"2017/05/31; 00:00:00" 0.26823
"2017/06/01; 00:00:00" 0.26827
"2017/06/02; 00:00:00" 0.26826
"2017/06/03; 00:00:00" 0.26834
"2017/06/04; 00:00:00" 0.26863
"2017/06/05; 00:00:00" 0.27041
"2017/06/06; 00:00:00" 0.30808
"2017/06/07; 00:00:00" 0.43319
"2017/06/08; 00:00:00" 0.46823
"2017/06/09; 00:00:00" 0.44209
"2017/06/10; 00:00:00" 0.40575
"2017/06/11; 00:00:00" 0.38714
"2017/06/12; 00:00:00" 0.35959
"2017/06/13; 00:00:00" 0.31646
"2017/06/14; 00:00:00" 0.27671
"2017/06/15; 00:00:00" 0.26992
"2017/06/16; 00:00:00" 0.26879
"2017/06/17; 00:00:00" 0.26855
"2017/06/18; 00:00:00" 0.26914
"2017/06/19; 00:00:00" 0.26965
"2017/06/20; 00:00:00" 0.26952
"2017/06/21; 00:00:00" 0.26957
"2017/06/22; 00:00:00" 0.26986
"2017/06/23; 00:00:00" 0.27002
"2017/06/24; 00:00:00" 0.27047
"2017/06/25; 00:00:00" 0.2706
"2017/06/26; 00:00:00" 0.2711
"2017/06/27; 00:00:00" 0.27179
"2017/06/28; 00:00:00" 0.27253
"2017/06/29; 00:00:00" 0.2711
"2017/06/30; 00:00:00" 0.27099
"2017/07/01; 00:00:00" 0.27035
"2017/07/02; 00:00:00" 0.26884
"2017/07/03; 00:00:00" 0.2703
"2017/07/04; 00:00:00" 0.27022
"2017/07/05; 00:00:00" 0.26896
"2017/07/06; 00:00:00" 0.26894
"2017/07/07; 00:00:00" 0.26915
"2017/07/08; 00:00:00" 0.26954
"2017/07/09; 00:00:00" 0.27001
"2017/07/10; 00:00:00" 0.2709
"2017/07/11; 00:00:00" 0.27131
"2017/07/12; 00:00:00" 0.27054
"2017/07/13; 00:00:00" 0.26898
"2017/07/14; 00:00:00" 0.26926
"2017/07/15; 00:00:00" 0.2696
"2017/07/16; 00:00:00" 0.26919
"2017/07/17; 00:00:00" 0.26938
"2017/07/18; 00:00:00" 0.2706
"2017/07/19; 00:00:00" 0.27122
"2017/07/20; 00:00:00" 0.272
"2017/07/21; 00:00:00" 0.27085
"2017/07/22; 00:00:00" 0.27443
"2017/07/23; 00:00:00" 0.27363
"2017/07/24; 00:00:00" 0.27151
"2017/07/25; 00:00:00" 0.27022
"2017/07/26; 00:00:00" 0.26962
"2017/07/27; 00:00:00" 0.27653
"2017/07/28; 00:00:00" 0.27646
"2017/07/29; 00:00:00" 0.36829
"2017/07/30; 00:00:00" 0.49039
"2017/07/31; 00:00:00" 0.47013
"2017/08/01; 00:00:00" 0.40186
"2017/08/02; 00:00:00" 0.37552
"2017/08/03; 00:00:00" 0.41003
"2017/08/04; 00:00:00" 0.38005
"2017/08/05; 00:00:00" 0.31941
"2017/08/06; 00:00:00" 0.3089
"2017/08/07; 00:00:00" 0.27506
"2017/08/08; 00:00:00" 0.27051
"2017/08/09; 00:00:00" 0.2696
"2017/08/10; 00:00:00" 0.26951
"2017/08/11; 00:00:00" 0.27017
"2017/08/12; 00:00:00" 0.26956
"2017/08/13; 00:00:00" 0.27134
"2017/08/14; 00:00:00" 0.41144
"2017/08/15; 00:00:00" 0.52361
"2017/08/16; 00:00:00" 0.47952
"2017/08/17; 00:00:00" 0.43299
"2017/08/18; 00:00:00" 0.38726
"2017/08/19; 00:00:00" 0.3845
"2017/08/20; 00:00:00" 0.38806
"2017/08/21; 00:00:00" 0.35912
"2017/08/22; 00:00:00" 0.32771
"2017/08/23; 00:00:00" 0.29846
"2017/08/24; 00:00:00" 0.27337
"2017/08/25; 00:00:00" 0.27043
"2017/08/26; 00:00:00" 0.26977
"2017/08/27; 00:00:00" 0.2703
"2017/08/28; 00:00:00" 0.27031
"2017/08/29; 00:00:00" 0.27032
"2017/08/30; 00:00:00" 0.27075
"2017/08/31; 00:00:00" 0.27135
"2017/09/01; 00:00:00" 0.27216
"2017/09/02; 00:00:00" 0.27401
"2017/09/03; 00:00:00" 0.27354
"2017/09/04; 00:00:00" 0.2724
"2017/09/05; 00:00:00" 0.27015
"2017/09/06; 00:00:00" 0.27379
"2017/09/07; 00:00:00" 0.37324
"2017/09/08; 00:00:00" 0.3713
"2017/09/09; 00:00:00" 0.3505
"2017/09/10; 00:00:00" 0.36181
"2017/09/11; 00:00:00" 0.31259
"2017/09/12; 00:00:00" 0.2774
"2017/09/13; 00:00:00" 0.27312
"2017/09/14; 00:00:00" 0.27223
"2017/09/15; 00:00:00" 0.27433
"2017/09/16; 00:00:00" 0.41417
"2017/09/17; 00:00:00" 0.53334
"2017/09/18; 00:00:00" 0.50458
"2017/09/19; 00:00:00" 0.47296
"2017/09/20; 00:00:00" 0.42298
"2017/09/21; 00:00:00" 0.37027
"2017/09/22; 00:00:00" 0.33524
"2017/09/23; 00:00:00" 0.3003
"2017/09/24; 00:00:00" 0.27528
"2017/09/25; 00:00:00" 0.2722
"2017/09/26; 00:00:00" 0.27117
"2017/09/27; 00:00:00" 0.27054
"2017/09/28; 00:00:00" 0.27035
"2017/09/29; 00:00:00" 0.27067
"2017/09/30; 00:00:00" 0.27074
"2017/10/01; 00:00:00" 0.2704
"2017/10/02; 00:00:00" 0.27044
"2017/10/03; 00:00:00" 0.27043
"2017/10/04; 00:00:00" 0.27047
"2017/10/05; 00:00:00" 0.27143
"2017/10/06; 00:00:00" 0.27418
"2017/10/07; 00:00:00" 0.31837
"2017/10/08; 00:00:00" 0.35198
"2017/10/09; 00:00:00" 0.37806
"2017/10/10; 00:00:00" 0.38581
"2017/10/11; 00:00:00" 0.39926
"2017/10/12; 00:00:00" 0.39723
"2017/10/13; 00:00:00" 0.39532
"2017/10/14; 00:00:00" 0.36348
"2017/10/15; 00:00:00" 0.31082
"2017/10/16; 00:00:00" 0.27602
"2017/10/17; 00:00:00" 0.27222
"2017/10/18; 00:00:00" 0.27119
"2017/10/19; 00:00:00" 0.27072
"2017/10/20; 00:00:00" 0.27127
"2017/10/21; 00:00:00" 0.27193
"2017/10/22; 00:00:00" 0.2728
"2017/10/23; 00:00:00" 0.27328
"2017/10/24; 00:00:00" 0.27371
"2017/10/25; 00:00:00" 0.27407
"2017/10/26; 00:00:00" 0.27454
"2017/10/27; 00:00:00" 0.27534
"2017/10/28; 00:00:00" 0.2751
"2017/10/29; 00:00:00" 0.27496
"2017/10/30; 00:00:00" 0.27458
"2017/10/31; 00:00:00" 0.27389
"2017/11/01; 00:00:00" 0.27317
"2017/11/02; 00:00:00" 0.27259
"2017/11/03; 00:00:00" 0.27226
"2017/11/04; 00:00:00" 0.27217
"2017/11/05; 00:00:00" 0.27286
"2017/11/06; 00:00:00" 0.27286
"2017/11/07; 00:00:00" 0.27205
"2017/11/08; 00:00:00" 0.27157
"2017/11/09; 00:00:00" 0.27118
"2017/11/10; 00:00:00" 0.27114
"2017/11/11; 00:00:00" 0.27154
"2017/11/12; 00:00:00" 0.27178
"2017/11/13; 00:00:00" 0.27236
"2017/11/14; 00:00:00" 0.29102
"2017/11/15; 00:00:00" 0.5829
"2017/11/16; 00:00:00" 0.70079
"2017/11/17; 00:00:00" 0.81143
"2017/11/18; 00:00:00" 0.73096
"2017/11/19; 00:00:00" 0.64478
"2017/11/20; 00:00:00" 0.58192
"2017/11/21; 00:00:00" 0.54946
"2017/11/22; 00:00:00" 0.54746
"2017/11/23; 00:00:00" 0.57089
"2017/11/24; 00:00:00" 0.58442
"2017/11/25; 00:00:00" 0.60396
"2017/11/26; 00:00:00" 0.5951
"2017/11/27; 00:00:00" 0.59924
"2017/11/28; 00:00:00" 0.69368
"2017/11/29; 00:00:00" 0.80511
"2017/11/30; 00:00:00" 0.88135
"2017/12/01; 00:00:00" 0.91426
"2017/12/02; 00:00:00" 0.88618
"2017/12/03; 00:00:00" 0.83342
"2017/12/04; 00:00:00" 0.77265
"2017/12/05; 00:00:00" 0.70684
"2017/12/06; 00:00:00" 0.65083
"2017/12/07; 00:00:00" 0.62135
"2017/12/08; 00:00:00" 0.59076
"2017/12/09; 00:00:00" 0.59364
"2017/12/10; 00:00:00" 0.59939
"2017/12/11; 00:00:00" 0.62776
"2017/12/12; 00:00:00" 0.66934
"2017/12/13; 00:00:00" 0.87169
"2017/12/14; 00:00:00" 1.0685
"2017/12/15; 00:00:00" 1.1993
"2017/12/16; 00:00:00" 1.2758
"2017/12/17; 00:00:00" 1.3113
"2017/12/18; 00:00:00" 1.3125
"2017/12/19; 00:00:00" 1.2771
"2017/12/20; 00:00:00" 1.1976
"2017/12/21; 00:00:00" 1.1043
"2017/12/22; 00:00:00" 1.0465
"2017/12/23; 00:00:00" 1.0177
"2017/12/24; 00:00:00" 0.98531
"2017/12/25; 00:00:00" 0.95555
"2017/12/26; 00:00:00" 0.92792
"2017/12/27; 00:00:00" 0.88853
"2017/12/28; 00:00:00" 0.84215
"2017/12/29; 00:00:00" 0.81054
"2017/12/30; 00:00:00" 0.80727
"2017/12/31; 00:00:00" 0.80322
"2018/01/01; 00:00:00" 0.83716
"2018/01/02; 00:00:00" 0.98023
"2018/01/03; 00:00:00" 1.1592
"2018/01/04; 00:00:00" 1.339
"2018/01/05; 00:00:00" 1.4693
"2018/01/06; 00:00:00" 1.5998
"2018/01/07; 00:00:00" 1.7103
"2018/01/08; 00:00:00" 1.8173
"2018/01/09; 00:00:00" 1.9221
"2018/01/10; 00:00:00" 1.9307
"2018/01/11; 00:00:00" 1.7477
"2018/01/12; 00:00:00" 1.5564
"2018/01/13; 00:00:00" 1.3602
"2018/01/14; 00:00:00" 1.1985
"2018/01/15; 00:00:00" 1.0688
"2018/01/16; 00:00:00" 0.98135
"2018/01/17; 00:00:00" 0.96132
"2018/01/18; 00:00:00" 0.9413
"2018/01/19; 00:00:00" 1.0255
"2018/01/20; 00:00:00" 1.1586
"2018/01/21; 00:00:00" 1.2842
"2018/01/22; 00:00:00" 1.3905
"2018/01/23; 00:00:00" 1.4587
"2018/01/24; 00:00:00" 1.527
"2018/01/25; 00:00:00" 1.5949
"2018/01/26; 00:00:00" 1.6617
"2018/01/27; 00:00:00" 1.7272
"2018/01/28; 00:00:00" 1.774
"2018/01/29; 00:00:00" 1.713
"2018/01/30; 00:00:00" 1.573
"2018/01/31; 00:00:00" 1.4395
"2018/02/01; 00:00:00" 1.3068
"2018/02/02; 00:00:00" 1.2379
"2018/02/03; 00:00:00" 1.2608
"2018/02/04; 00:00:00" 1.2875
"2018/02/05; 00:00:00" 1.2661
"2018/02/06; 00:00:00" 1.1981
"2018/02/07; 00:00:00" 1.107
"2018/02/08; 00:00:00" 1.0164
"2018/02/09; 00:00:00" 0.93958
"2018/02/10; 00:00:00" 0.86835
"2018/02/11; 00:00:00" 0.81725
"2018/02/12; 00:00:00" 0.777
"2018/02/13; 00:00:00" 0.74731
"2018/02/14; 00:00:00" 0.72288
"2018/02/15; 00:00:00" 0.69094
"2018/02/16; 00:00:00" 0.66114
"2018/02/17; 00:00:00" 0.63451
"2018/02/18; 00:00:00" 0.62259
"2018/02/19; 00:00:00" 0.65131
"2018/02/20; 00:00:00" 0.72147
"2018/02/21; 00:00:00" 0.78334
"2018/02/22; 00:00:00" 0.77272
"2018/02/23; 00:00:00" 0.75916
"2018/02/24; 00:00:00" 0.72736
"2018/02/25; 00:00:00" 0.6898
"2018/02/26; 00:00:00" 0.64703
"2018/02/27; 00:00:00" 0.5995
"2018/02/28; 00:00:00" 0.54828
"2018/03/01; 00:00:00" 0.515
"2018/03/02; 00:00:00" 0.45868
"2018/03/03; 00:00:00" 0.44061
"2018/03/04; 00:00:00" 0.42642
"2018/03/05; 00:00:00" 0.41515
"2018/03/06; 00:00:00" 0.41652
"2018/03/07; 00:00:00" 0.43137
"2018/03/08; 00:00:00" 0.44306
"2018/03/09; 00:00:00" 0.4581
"2018/03/10; 00:00:00" 0.48767
"2018/03/11; 00:00:00" 0.52125
"2018/03/12; 00:00:00" 0.54412
"2018/03/13; 00:00:00" 0.55051
"2018/03/14; 00:00:00" 0.58317
"2018/03/15; 00:00:00" 0.64451
"2018/03/16; 00:00:00" 0.67545
"2018/03/17; 00:00:00" 0.70046
"2018/03/18; 00:00:00" 0.71055
"2018/03/19; 00:00:00" 0.70814
"2018/03/20; 00:00:00" 0.66981
"2018/03/21; 00:00:00" 0.63419
"2018/03/22; 00:00:00" 0.60221
"2018/03/23; 00:00:00" 0.58023
"2018/03/24; 00:00:00" 0.55968
"2018/03/25; 00:00:00" 0.53961
"2018/03/26; 00:00:00" 0.5286
"2018/03/27; 00:00:00" 0.51982
"2018/03/28; 00:00:00" 0.49688
"2018/03/29; 00:00:00" 0.47836
"2018/03/30; 00:00:00" 0.48346
"2018/03/31; 00:00:00" 0.52488
"2018/04/01; 00:00:00" 0.58339
"2018/04/02; 00:00:00" 0.63422
"2018/04/03; 00:00:00" 0.65063
"2018/04/04; 00:00:00" 0.65259
"2018/04/05; 00:00:00" 0.6543
"2018/04/06; 00:00:00" 0.64323
"2018/04/07; 00:00:00" 0.65716
"2018/04/08; 00:00:00" 0.65879
"2018/04/09; 00:00:00" 0.6359
"2018/04/10; 00:00:00" 0.60464
"2018/04/11; 00:00:00" 0.57181
"2018/04/12; 00:00:00" 0.56845
"2018/04/13; 00:00:00" 0.56672
"2018/04/14; 00:00:00" 0.56277
"2018/04/15; 00:00:00" 0.56023
"2018/04/16; 00:00:00" 0.60665
"2018/04/17; 00:00:00" 0.58386
"2018/04/18; 00:00:00" 0.55973
"2018/04/19; 00:00:00" 0.52437
"2018/04/20; 00:00:00" 0.481
"2018/04/21; 00:00:00" 0.45237
"2018/04/22; 00:00:00" 0.42851
"2018/04/23; 00:00:00" 0.42039
"2018/04/24; 00:00:00" 0.41736
"2018/04/25; 00:00:00" 0.41454
"2018/04/26; 00:00:00" 0.42723
"2018/04/27; 00:00:00" 0.43225
"2018/04/28; 00:00:00" 0.43227
"2018/04/29; 00:00:00" 0.42546
"2018/04/30; 00:00:00" 0.43903
"2018/05/01; 00:00:00" 0.46598
"2018/05/02; 00:00:00" 0.48379
"2018/05/03; 00:00:00" 0.46087
"2018/05/04; 00:00:00" 0.42683
"2018/05/05; 00:00:00" 0.40667
"2018/05/06; 00:00:00" 0.38949
"2018/05/07; 00:00:00" 0.36471
"2018/05/08; 00:00:00" 0.34544
"2018/05/09; 00:00:00" 0.31062
"2018/05/10; 00:00:00" 0.28783
"2018/05/11; 00:00:00" 0.28225
"2018/05/12; 00:00:00" 0.29071
"2018/05/13; 00:00:00" 0.3096
"2018/05/14; 00:00:00" 0.38184
"2018/05/15; 00:00:00" 0.43236
"2018/05/16; 00:00:00" 0.43922
"2018/05/17; 00:00:00" 0.49379
"2018/05/18; 00:00:00" 0.50714
"2018/05/19; 00:00:00" 0.50802
"2018/05/20; 00:00:00" 0.52415
"2018/05/21; 00:00:00" 0.51589
"2018/05/22; 00:00:00" 0.48252
"2018/05/23; 00:00:00" 0.46402
"2018/05/24; 00:00:00" 0.44245
"2018/05/25; 00:00:00" 0.41763
"2018/05/26; 00:00:00" 0.41491
"2018/05/27; 00:00:00" 0.435
"2018/05/28; 00:00:00" 0.43175
"2018/05/29; 00:00:00" 0.40313
"2018/05/30; 00:00:00" 0.39707
"2018/05/31; 00:00:00" 0.36941
"2018/06/01; 00:00:00" 0.38142
"2018/06/02; 00:00:00" 0.48312
"2018/06/03; 00:00:00" 0.60443
"2018/06/04; 00:00:00" 0.65663
"2018/06/05; 00:00:00" 0.5893
"2018/06/06; 00:00:00" 0.52614
"2018/06/07; 00:00:00" 0.45235
"2018/06/08; 00:00:00" 0.42717
"2018/06/09; 00:00:00" 0.43331
"2018/06/10; 00:00:00" 0.4658
"2018/06/11; 00:00:00" 0.52318
"2018/06/12; 00:00:00" 0.54632
"2018/06/13; 00:00:00" 0.5662
"2018/06/14; 00:00:00" 0.66784
"2018/06/15; 00:00:00" 0.67668
"2018/06/16; 00:00:00" 0.64357
"2018/06/17; 00:00:00" 0.63461
"2018/06/18; 00:00:00" 0.62507
"2018/06/19; 00:00:00" 0.57917
"2018/06/20; 00:00:00" 0.52475
"2018/06/21; 00:00:00" 0.45908
"2018/06/22; 00:00:00" 0.41732
"2018/06/23; 00:00:00" 0.36589
"2018/06/24; 00:00:00" 0.31329
"2018/06/25; 00:00:00" 0.28537
"2018/06/26; 00:00:00" 0.27828
"2018/06/27; 00:00:00" 0.27649
"2018/06/28; 00:00:00" 0.27571
"2018/06/29; 00:00:00" 0.27535
"2018/06/30; 00:00:00" 0.27564
"2018/07/01; 00:00:00" 0.27642
"2018/07/02; 00:00:00" 0.27721
"2018/07/03; 00:00:00" 0.27776
"2018/07/04; 00:00:00" 0.27893
"2018/07/05; 00:00:00" 0.27977
"2018/07/06; 00:00:00" 0.28074
"2018/07/07; 00:00:00" 0.27933
"2018/07/08; 00:00:00" 0.27744
"2018/07/09; 00:00:00" 0.27643
"2018/07/10; 00:00:00" 0.27583
"2018/07/11; 00:00:00" 0.27595
"2018/07/12; 00:00:00" 0.2761
"2018/07/13; 00:00:00" 0.27715
"2018/07/14; 00:00:00" 0.27932
"2018/07/15; 00:00:00" 0.28171
"2018/07/16; 00:00:00" 0.28593
"2018/07/17; 00:00:00" 0.29031
"2018/07/18; 00:00:00" 0.29441
"2018/07/19; 00:00:00" 0.2956
"2018/07/20; 00:00:00" 0.30021
"2018/07/21; 00:00:00" 0.30039
"2018/07/22; 00:00:00" 0.30381
"2018/07/23; 00:00:00" 0.30508
"2018/07/24; 00:00:00" 0.30639
"2018/07/25; 00:00:00" 0.29941
"2018/07/26; 00:00:00" 0.29404
"2018/07/27; 00:00:00" 0.29744
"2018/07/28; 00:00:00" 0.30493
"2018/07/29; 00:00:00" 0.31772
"2018/07/30; 00:00:00" 0.32882
"2018/07/31; 00:00:00" 0.34115
"2018/08/01; 00:00:00" 0.35674
"2018/08/02; 00:00:00" 0.38012
"2018/08/03; 00:00:00" 0.41319
"2018/08/04; 00:00:00" 0.41321
"2018/08/05; 00:00:00" 0.41323
"2018/08/06; 00:00:00" 0.41325
"2018/08/07; 00:00:00" 0.41327
"2018/08/08; 00:00:00" 0.41328
"2018/08/09; 00:00:00" 0.4133
"2018/08/10; 00:00:00" 0.41332
"2018/08/11; 00:00:00" 0.41334
"2018/08/12; 00:00:00" 0.41336
"2018/08/13; 00:00:00" 0.41338
"2018/08/14; 00:00:00" 0.4134
"2018/08/15; 00:00:00" 0.41342
"2018/08/16; 00:00:00" 0.41344
"2018/08/17; 00:00:00" 0.41345
"2018/08/18; 00:00:00" 0.41347
"2018/08/19; 00:00:00" 0.41349
"2018/08/20; 00:00:00" 0.41351
"2018/08/21; 00:00:00" 0.41353
"2018/08/22; 00:00:00" 0.41355
"2018/08/23; 00:00:00" 0.41357
"2018/08/24; 00:00:00" 0.41359
"2018/08/25; 00:00:00" 0.41361
"2018/08/26; 00:00:00" 0.41362
"2018/08/27; 00:00:00" 0.41364
"2018/08/28; 00:00:00" 0.41366
"2018/08/29; 00:00:00" 0.41368
"2018/08/30; 00:00:00" 0.4137
"2018/08/31; 00:00:00" 0.41372
"2018/09/01; 00:00:00" 0.41374
"2018/09/02; 00:00:00" 0.41376
"2018/09/03; 00:00:00" 0.41378
"2018/09/04; 00:00:00" 0.41379
"2018/09/05; 00:00:00" 0.37702
"2018/09/06; 00:00:00" 0.32093
"2018/09/07; 00:00:00" 0.30171
"2018/09/08; 00:00:00" 0.30761
"2018/09/09; 00:00:00" 0.32432
"2018/09/10; 00:00:00" 0.32965
"2018/09/11; 00:00:00" 0.33467
"2018/09/12; 00:00:00" 0.34734
"2018/09/13; 00:00:00" 0.35957
"2018/09/14; 00:00:00" 0.38069
"2018/09/15; 00:00:00" 0.414
"2018/09/16; 00:00:00" 0.41402
"2018/09/17; 00:00:00" 0.41404
"2018/09/18; 00:00:00" 0.41406
"2018/09/19; 00:00:00" 0.41408
"2018/09/20; 00:00:00" 0.4141
"2018/09/21; 00:00:00" 0.41412
"2018/09/22; 00:00:00" 0.41413
"2018/09/23; 00:00:00" 0.41415
"2018/09/24; 00:00:00" 0.41417
"2018/09/25; 00:00:00" 0.36964
"2018/09/26; 00:00:00" 0.33986
"2018/09/27; 00:00:00" 0.35192
"2018/09/28; 00:00:00" 0.38287
"2018/09/29; 00:00:00" 0.403
"2018/09/30; 00:00:00" 0.41429
"2018/10/01; 00:00:00" 0.4143
"2018/10/02; 00:00:00" 0.41432
"2018/10/03; 00:00:00" 0.41434
"2018/10/04; 00:00:00" 0.41436
"2018/10/05; 00:00:00" 0.41438
"2018/10/06; 00:00:00" 0.4144
"2018/10/07; 00:00:00" 0.41442
"2018/10/08; 00:00:00" 0.41444
"2018/10/09; 00:00:00" 0.41446
"2018/10/10; 00:00:00" 0.41447
"2018/10/11; 00:00:00" 0.41449
"2018/10/12; 00:00:00" 0.41451
"2018/10/13; 00:00:00" 0.41453
"2018/10/14; 00:00:00" 0.41455
"2018/10/15; 00:00:00" 0.41457
"2018/10/16; 00:00:00" 0.41459
"2018/10/17; 00:00:00" 0.41461
"2018/10/18; 00:00:00" 0.41463
"2018/10/19; 00:00:00" 0.41464
"2018/10/20; 00:00:00" 0.41466
"2018/10/21; 00:00:00" 0.41468
"2018/10/22; 00:00:00" 0.4147
"2018/10/23; 00:00:00" 0.41472
"2018/10/24; 00:00:00" 0.41474
"2018/10/25; 00:00:00" 0.41476
"2018/10/26; 00:00:00" 0.41478
"2018/10/27; 00:00:00" 0.4148
"2018/10/28; 00:00:00" 0.41481
"2018/10/29; 00:00:00" 0.41483
"2018/10/30; 00:00:00" 0.41485
"2018/10/31; 00:00:00" 0.41487
"2018/11/01; 00:00:00" 0.41489
"2018/11/02; 00:00:00" 0.41491
"2018/11/03; 00:00:00" 0.41493
"2018/11/04; 00:00:00" 0.41495
"2018/11/05; 00:00:00" 0.41497
"2018/11/06; 00:00:00" 0.41498
"2018/11/07; 00:00:00" 0.415
"2018/11/08; 00:00:00" 0.41502
"2018/11/09; 00:00:00" 0.41504
"2018/11/10; 00:00:00" 0.41506
"2018/11/11; 00:00:00" 0.41508
"2018/11/12; 00:00:00" 0.4151
"2018/11/13; 00:00:00" 0.41512
"2018/11/14; 00:00:00" 0.41514
"2018/11/15; 00:00:00" 0.41515
"2018/11/16; 00:00:00" 0.41517
"2018/11/17; 00:00:00" 0.41519
"2018/11/18; 00:00:00" 0.41521
"2018/11/19; 00:00:00" 0.41523
"2018/11/20; 00:00:00" 0.41525
"2018/11/21; 00:00:00" 0.41527
"2018/11/22; 00:00:00" 0.41529
"2018/11/23; 00:00:00" 0.41531
"2018/11/24; 00:00:00" 0.41532
"2018/11/25; 00:00:00" 0.41534
"2018/11/26; 00:00:00" 0.41536
"2018/11/27; 00:00:00" 0.41538
"2018/11/28; 00:00:00" 0.4154
"2018/11/29; 00:00:00" 0.41542
"2018/11/30; 00:00:00" 0.41544
"2018/12/01; 00:00:00" 0.41546
"2018/12/02; 00:00:00" 0.41548
"2018/12/03; 00:00:00" 0.41549
"2018/12/04; 00:00:00" 0.41551
"2018/12/05; 00:00:00" 0.32477
"2018/12/06; 00:00:00" 0.27958
"2018/12/07; 00:00:00" 0.27957
"2018/12/08; 00:00:00" 0.29105
"2018/12/09; 00:00:00" 0.29432
"2018/12/10; 00:00:00" 0.29989
"2018/12/11; 00:00:00" 0.39573
"2018/12/12; 00:00:00" 0.51757
"2018/12/13; 00:00:00" 0.52262
"2018/12/14; 00:00:00" 0.48807
"2018/12/15; 00:00:00" 0.4338
"2018/12/16; 00:00:00" 0.34763
"2018/12/17; 00:00:00" 0.28381
"2018/12/18; 00:00:00" 0.27956
"2018/12/19; 00:00:00" 0.27856
"2018/12/20; 00:00:00" 0.27988
"2018/12/21; 00:00:00" 0.28044
"2018/12/22; 00:00:00" 0.27905
"2018/12/23; 00:00:00" 0.2795
"2018/12/24; 00:00:00" 0.41999
"2018/12/25; 00:00:00" 0.60591
"2018/12/26; 00:00:00" 0.77514
"2018/12/27; 00:00:00" 0.87222
"2018/12/28; 00:00:00" 0.90268
"2018/12/29; 00:00:00" 0.85609
"2018/12/30; 00:00:00" 0.75281
"2018/12/31; 00:00:00" 0.65982
"2019/01/01; 00:00:00" 0.58224
"2019/01/02; 00:00:00" 0.52044
"2019/01/03; 00:00:00" 0.44692
"2019/01/04; 00:00:00" 0.39492
"2019/01/05; 00:00:00" 0.37081
"2019/01/06; 00:00:00" 0.34666
"2019/01/07; 00:00:00" 0.36449
"2019/01/08; 00:00:00" 0.4183
"2019/01/09; 00:00:00" 0.45945
"2019/01/10; 00:00:00" 0.53712
"2019/01/11; 00:00:00" 0.55672
"2019/01/12; 00:00:00" 0.55391
"2019/01/13; 00:00:00" 0.54965
"2019/01/14; 00:00:00" 0.58709
"2019/01/15; 00:00:00" 0.67819
"2019/01/16; 00:00:00" 0.79882
"2019/01/17; 00:00:00" 0.93652
"2019/01/18; 00:00:00" 0.97617
"2019/01/19; 00:00:00" 0.9041
"2019/01/20; 00:00:00" 0.79764
"2019/01/21; 00:00:00" 0.71778
"2019/01/22; 00:00:00" 0.65154
"2019/01/23; 00:00:00" 0.58335
"2019/01/24; 00:00:00" 0.52026
"2019/01/25; 00:00:00" 0.45815
"2019/01/26; 00:00:00" 0.42626
"2019/01/27; 00:00:00" 0.39275
"2019/01/28; 00:00:00" 0.39071
"2019/01/29; 00:00:00" 0.44773
"2019/01/30; 00:00:00" 0.53639
"2019/01/31; 00:00:00" 0.57393
"2019/02/01; 00:00:00" 0.58962
"2019/02/02; 00:00:00" 0.54641
"2019/02/03; 00:00:00" 0.51437
"2019/02/04; 00:00:00" 0.51622
"2019/02/05; 00:00:00" 0.5491
"2019/02/06; 00:00:00" 0.55809
"2019/02/07; 00:00:00" 0.53531
"2019/02/08; 00:00:00" 0.49879
"2019/02/09; 00:00:00" 0.47132
"2019/02/10; 00:00:00" 0.48694
"2019/02/11; 00:00:00" 0.59628
"2019/02/12; 00:00:00" 0.72175
"2019/02/13; 00:00:00" 0.85613
"2019/02/14; 00:00:00" 0.85508
"2019/02/15; 00:00:00" 0.80352
"2019/02/16; 00:00:00" 0.72725
"2019/02/17; 00:00:00" 0.64854
"2019/02/18; 00:00:00" 0.58467
"2019/02/19; 00:00:00" 0.55362
"2019/02/20; 00:00:00" 0.53369
"2019/02/21; 00:00:00" 0.4995
"2019/02/22; 00:00:00" 0.46453
"2019/02/23; 00:00:00" 0.41983
"2019/02/24; 00:00:00" 0.37355
"2019/02/25; 00:00:00" 0.33047
"2019/02/26; 00:00:00" 0.30604
"2019/02/27; 00:00:00" 0.29214
"2019/02/28; 00:00:00" 0.28415
"2019/03/01; 00:00:00" 0.28161
"2019/03/02; 00:00:00" 0.28105
"2019/03/03; 00:00:00" 0.28116
"2019/03/04; 00:00:00" 0.28271
"2019/03/05; 00:00:00" 0.31185
"2019/03/06; 00:00:00" 0.39003
"2019/03/07; 00:00:00" 0.43546
"2019/03/08; 00:00:00" 0.48969
"2019/03/09; 00:00:00" 0.54191
"2019/03/10; 00:00:00" 0.57193
"2019/03/11; 00:00:00" 0.58735
"2019/03/12; 00:00:00" 0.6014
"2019/03/13; 00:00:00" 0.67513
"2019/03/14; 00:00:00" 0.74124
"2019/03/15; 00:00:00" 0.80032
"2019/03/16; 00:00:00" 0.87767
"2019/03/17; 00:00:00" 1.0403
"2019/03/18; 00:00:00" 1.244
"2019/03/19; 00:00:00" 1.3524
"2019/03/20; 00:00:00" 1.3257
"2019/03/21; 00:00:00" 1.212
"2019/03/22; 00:00:00" 1.0684
"2019/03/23; 00:00:00" 0.92953
"2019/03/24; 00:00:00" 0.8175
"2019/03/25; 00:00:00" 0.74092
"2019/03/26; 00:00:00" 0.68426
"2019/03/27; 00:00:00" 0.63255
"2019/03/28; 00:00:00" 0.58473
"2019/03/29; 00:00:00" 0.53975
"2019/03/30; 00:00:00" 0.49009
"2019/03/31; 00:00:00" 0.44274
"2019/04/01; 00:00:00" 0.40394
"2019/04/02; 00:00:00" 0.37349
"2019/04/03; 00:00:00" 0.33337
"2019/04/04; 00:00:00" 0.30442
"2019/04/05; 00:00:00" 0.29446
"2019/04/06; 00:00:00" 0.30999
"2019/04/07; 00:00:00" 0.33512
"2019/04/08; 00:00:00" 0.35791
"2019/04/09; 00:00:00" 0.36478
"2019/04/10; 00:00:00" 0.35004
"2019/04/11; 00:00:00" 0.32728
"2019/04/12; 00:00:00" 0.347
"2019/04/13; 00:00:00" 0.34109
"2019/04/14; 00:00:00" 0.31408
"2019/04/15; 00:00:00" 0.29027
"2019/04/16; 00:00:00" 0.28522
"2019/04/17; 00:00:00" 0.28351
"2019/04/18; 00:00:00" 0.2819
"2019/04/19; 00:00:00" 0.28132
"2019/04/20; 00:00:00" 0.28097
"2019/04/21; 00:00:00" 0.28086
"2019/04/22; 00:00:00" 0.28129
"2019/04/23; 00:00:00" 0.28196
"2019/04/24; 00:00:00" 0.28224
"2019/04/25; 00:00:00" 0.28228
"2019/04/26; 00:00:00" 0.28229
"2019/04/27; 00:00:00" 0.28189
"2019/04/28; 00:00:00" 0.28172
"2019/04/29; 00:00:00" 0.28126
"2019/04/30; 00:00:00" 0.28104
"2019/05/01; 00:00:00" 0.28192
"2019/05/02; 00:00:00" 0.28321
"2019/05/03; 00:00:00" 0.28497
"2019/05/04; 00:00:00" 0.28385
"2019/05/05; 00:00:00" 0.28251
"2019/05/06; 00:00:00" 0.28158
"2019/05/07; 00:00:00" 0.28145
"2019/05/08; 00:00:00" 0.28172
"2019/05/09; 00:00:00" 0.28185
"2019/05/10; 00:00:00" 0.28207
"2019/05/11; 00:00:00" 0.28303
"2019/05/12; 00:00:00" 0.3339
"2019/05/13; 00:00:00" 0.56241
"2019/05/14; 00:00:00" 0.64894
"2019/05/15; 00:00:00" 0.59282
"2019/05/16; 00:00:00" 0.53775
"2019/05/17; 00:00:00" 0.48542
"2019/05/18; 00:00:00" 0.42857
"2019/05/19; 00:00:00" 0.38304
"2019/05/20; 00:00:00" 0.34344
"2019/05/21; 00:00:00" 0.31978
"2019/05/22; 00:00:00" 0.32788
"2019/05/23; 00:00:00" 0.45483
"2019/05/24; 00:00:00" 0.70259
"2019/05/25; 00:00:00" 0.8386
"2019/05/26; 00:00:00" 0.84927
"2019/05/27; 00:00:00" 0.79348
"2019/05/28; 00:00:00" 0.72619
"2019/05/29; 00:00:00" 0.67407
"2019/05/30; 00:00:00" 0.62929
"2019/05/31; 00:00:00" 0.59721
"2019/06/01; 00:00:00" 0.57963
"2019/06/02; 00:00:00" 0.57011
"2019/06/03; 00:00:00" 0.56649
"2019/06/04; 00:00:00" 0.55362
"2019/06/05; 00:00:00" 0.5074
"2019/06/06; 00:00:00" 0.47475
"2019/06/07; 00:00:00" 0.46239
"2019/06/08; 00:00:00" 0.47116
"2019/06/09; 00:00:00" 0.45526
"2019/06/10; 00:00:00" 0.45388
"2019/06/11; 00:00:00" 0.46178
"2019/06/12; 00:00:00" 0.46248
"2019/06/13; 00:00:00" 0.4979
"2019/06/14; 00:00:00" 0.54583
"2019/06/15; 00:00:00" 0.59186
"2019/06/16; 00:00:00" 0.60917
"2019/06/17; 00:00:00" 0.61174
"2019/06/18; 00:00:00" 0.60899
"2019/06/19; 00:00:00" 0.61295
"2019/06/20; 00:00:00" 0.6269
"2019/06/21; 00:00:00" 0.62208
"2019/06/22; 00:00:00" 0.6083
"2019/06/23; 00:00:00" 0.60717
"2019/06/24; 00:00:00" 0.60102
"2019/06/25; 00:00:00" 0.60783
"2019/06/26; 00:00:00" 0.59988
"2019/06/27; 00:00:00" 0.57933
"2019/06/28; 00:00:00" 0.54835
"2019/06/29; 00:00:00" 0.52632
"2019/06/30; 00:00:00" 0.49714
"2019/07/01; 00:00:00" 0.46455
"2019/07/02; 00:00:00" 0.43233
"2019/07/03; 00:00:00" 0.41351
"2019/07/04; 00:00:00" 0.40527
"2019/07/05; 00:00:00" 0.39513
"2019/07/06; 00:00:00" 0.38982
"2019/07/07; 00:00:00" 0.37427
"2019/07/08; 00:00:00" 0.35077
"2019/07/09; 00:00:00" 0.32866
"2019/07/10; 00:00:00" 0.33501
"2019/07/11; 00:00:00" 0.33366
"2019/07/12; 00:00:00" 0.32967
"2019/07/13; 00:00:00" 0.31549
"2019/07/14; 00:00:00" 0.31758
"2019/07/15; 00:00:00" 0.3134
"2019/07/16; 00:00:00" 0.30562
"2019/07/17; 00:00:00" 0.28663
"2019/07/18; 00:00:00" 0.28375
"2019/07/19; 00:00:00" 0.28309
"2019/07/20; 00:00:00" 0.28281
"2019/07/21; 00:00:00" 0.28268
"2019/07/22; 00:00:00" 0.28256
"2019/07/23; 00:00:00" 0.28301
"2019/07/24; 00:00:00" 0.28388
"2019/07/25; 00:00:00" 0.28494
"2019/07/26; 00:00:00" 0.28615
"2019/07/27; 00:00:00" 0.28721
"2019/07/28; 00:00:00" 0.28845
"2019/07/29; 00:00:00" 0.28887
"2019/07/30; 00:00:00" 0.28691
"2019/07/31; 00:00:00" 0.28398
"2019/08/01; 00:00:00" 0.28278
"2019/08/02; 00:00:00" 0.2832
"2019/08/03; 00:00:00" 0.2842
"2019/08/04; 00:00:00" 0.284
"2019/08/05; 00:00:00" 0.2829
"2019/08/06; 00:00:00" 0.28297
"2019/08/07; 00:00:00" 0.28377
"2019/08/08; 00:00:00" 0.28508
"2019/08/09; 00:00:00" 0.28529
"2019/08/10; 00:00:00" 0.28347
"2019/08/11; 00:00:00" 0.28332
"2019/08/12; 00:00:00" 0.28374
"2019/08/13; 00:00:00" 0.28341
"2019/08/14; 00:00:00" 0.28316
"2019/08/15; 00:00:00" 0.28339
"2019/08/16; 00:00:00" 0.28351
"2019/08/17; 00:00:00" 0.28343
"2019/08/18; 00:00:00" 0.2835
"2019/08/19; 00:00:00" 0.28425
"2019/08/20; 00:00:00" 0.28382
"2019/08/21; 00:00:00" 0.28326
"2019/08/22; 00:00:00" 0.28316
"2019/08/23; 00:00:00" 0.28329
"2019/08/24; 00:00:00" 0.28355
"2019/08/25; 00:00:00" 0.30237
"2019/08/26; 00:00:00" 0.37986
"2019/08/27; 00:00:00" 0.38814
"2019/08/28; 00:00:00" 0.34427
"2019/08/29; 00:00:00" 0.3063
"2019/08/30; 00:00:00" 0.28731
"2019/08/31; 00:00:00" 0.28426
"2019/09/01; 00:00:00" 0.28355
"2019/09/02; 00:00:00" 0.28341
"2019/09/03; 00:00:00" 0.28336
"2019/09/04; 00:00:00" 0.28382
"2019/09/05; 00:00:00" 0.28463
"2019/09/06; 00:00:00" 0.28529
"2019/09/07; 00:00:00" 0.28605
"2019/09/08; 00:00:00" 0.28676
"2019/09/09; 00:00:00" 0.28718
"2019/09/10; 00:00:00" 0.28786
"2019/09/11; 00:00:00" 0.28821
"2019/09/12; 00:00:00" 0.28693
"2019/09/13; 00:00:00" 0.28501
"2019/09/14; 00:00:00" 0.28447
"2019/09/15; 00:00:00" 0.28507
"2019/09/16; 00:00:00" 0.28658
"2019/09/17; 00:00:00" 0.28821
"2019/09/18; 00:00:00" 0.29016
"2019/09/19; 00:00:00" 0.29373
"2019/09/20; 00:00:00" 0.29786
"2019/09/21; 00:00:00" 0.3014
"2019/09/22; 00:00:00" 0.30664
"2019/09/23; 00:00:00" 0.31199
"2019/09/24; 00:00:00" 0.31358
"2019/09/25; 00:00:00" 0.31524
"2019/09/26; 00:00:00" 0.31305
"2019/09/27; 00:00:00" 0.3029
"2019/09/28; 00:00:00" 0.29862
"2019/09/29; 00:00:00" 0.29617
"2019/09/30; 00:00:00" 0.29002
"2019/10/01; 00:00:00" 0.28756
"2019/10/02; 00:00:00" 0.28685
"2019/10/03; 00:00:00" 0.28723
"2019/10/04; 00:00:00" 0.29026
"2019/10/05; 00:00:00" 0.29312
"2019/10/06; 00:00:00" 0.29393
"2019/10/07; 00:00:00" 0.29023
"2019/10/08; 00:00:00" 0.28729
"2019/10/09; 00:00:00" 0.28487
"2019/10/10; 00:00:00" 0.28411
"2019/10/11; 00:00:00" 0.29009
"2019/10/12; 00:00:00" 0.37111
"2019/10/13; 00:00:00" 0.44153
"2019/10/14; 00:00:00" 0.49891
"2019/10/15; 00:00:00" 0.45577
"2019/10/16; 00:00:00" 0.37065
"2019/10/17; 00:00:00" 0.3236
"2019/10/18; 00:00:00" 0.29261
"2019/10/19; 00:00:00" 0.28845
"2019/10/20; 00:00:00" 0.29454
"2019/10/21; 00:00:00" 0.32202
"2019/10/22; 00:00:00" 0.39389
"2019/10/23; 00:00:00" 0.53194
"2019/10/24; 00:00:00" 0.52067
"2019/10/25; 00:00:00" 0.46485
"2019/10/26; 00:00:00" 0.40806
"2019/10/27; 00:00:00" 0.36205
"2019/10/28; 00:00:00" 0.32164
"2019/10/29; 00:00:00" 0.28957
"2019/10/30; 00:00:00" 0.2857
"2019/10/31; 00:00:00" 0.28461
"2019/11/01; 00:00:00" 0.28451
"2019/11/02; 00:00:00" 0.28452
"2019/11/03; 00:00:00" 0.28493
"2019/11/04; 00:00:00" 0.28767
"2019/11/05; 00:00:00" 0.327
"2019/11/06; 00:00:00" 0.43558
"2019/11/07; 00:00:00" 0.53848
"2019/11/08; 00:00:00" 0.56166
"2019/11/09; 00:00:00" 0.56216
"2019/11/10; 00:00:00" 0.54974
"2019/11/11; 00:00:00" 0.54133
"2019/11/12; 00:00:00" 0.539
"2019/11/13; 00:00:00" 0.50996
"2019/11/14; 00:00:00" 0.45064
"2019/11/15; 00:00:00" 0.41458
"2019/11/16; 00:00:00" 0.3716
"2019/11/17; 00:00:00" 0.32938
"2019/11/18; 00:00:00" 0.30972
"2019/11/19; 00:00:00" 0.37215
"2019/11/20; 00:00:00" 0.40755
"2019/11/21; 00:00:00" 0.39244
"2019/11/22; 00:00:00" 0.38483
"2019/11/23; 00:00:00" 0.35319
"2019/11/24; 00:00:00" 0.30588
"2019/11/25; 00:00:00" 0.28902
"2019/11/26; 00:00:00" 0.28619
"2019/11/27; 00:00:00" 0.28526
"2019/11/28; 00:00:00" 0.28501
"2019/11/29; 00:00:00" 0.28499
"2019/11/30; 00:00:00" 0.28536
"2019/12/01; 00:00:00" 0.28797
"2019/12/02; 00:00:00" 0.3268
"2019/12/03; 00:00:00" 0.44813
"2019/12/04; 00:00:00" 0.52285
"2019/12/05; 00:00:00" 0.51755
"2019/12/06; 00:00:00" 0.46646
"2019/12/07; 00:00:00" 0.42615
"2019/12/08; 00:00:00" 0.40151
"2019/12/09; 00:00:00" 0.4008
"2019/12/10; 00:00:00" 0.42916
"2019/12/11; 00:00:00" 0.45257
"2019/12/12; 00:00:00" 0.50448
"2019/12/13; 00:00:00" 0.55608
"2019/12/14; 00:00:00" 0.6122
"2019/12/15; 00:00:00" 0.67257
"2019/12/16; 00:00:00" 0.77772
"2019/12/17; 00:00:00" 0.884
"2019/12/18; 00:00:00" 0.93895
"2019/12/19; 00:00:00" 0.93097
"2019/12/20; 00:00:00" 0.87959
"2019/12/21; 00:00:00" 0.81512
"2019/12/22; 00:00:00" 0.77327
"2019/12/23; 00:00:00" 0.76762
"2019/12/24; 00:00:00" 0.75961
"2019/12/25; 00:00:00" 0.75509
"2019/12/26; 00:00:00" 0.79601
"2019/12/27; 00:00:00" 0.85454
"2019/12/28; 00:00:00" 0.90116
"2019/12/29; 00:00:00" 0.91393
"2019/12/30; 00:00:00" 0.88224
"2019/12/31; 00:00:00" 0.84081
"2020/01/01; 00:00:00" 1.1778
"2020/01/02; 00:00:00" 1.6482
"2020/01/03; 00:00:00" 1.9525
"2020/01/04; 00:00:00" 1.902
"2020/01/05; 00:00:00" 1.7319
"2020/01/06; 00:00:00" 1.6698
"2020/01/07; 00:00:00" 1.8222
"2020/01/08; 00:00:00" 2.0496
"2020/01/09; 00:00:00" 2.1434
"2020/01/10; 00:00:00" 2.1269
"2020/01/11; 00:00:00" 1.9522
"2020/01/12; 00:00:00" 1.8211
"2020/01/13; 00:00:00" 1.715
"2020/01/14; 00:00:00" 1.6597
"2020/01/15; 00:00:00" 1.6063
"2020/01/16; 00:00:00" 1.4797
"2020/01/17; 00:00:00" 1.3439
"2020/01/18; 00:00:00" 1.2397
"2020/01/19; 00:00:00" 1.1373
"2020/01/20; 00:00:00" 1.0485
"2020/01/21; 00:00:00" 0.97818
"2020/01/22; 00:00:00" 0.9133
"2020/01/23; 00:00:00" 0.86843
"2020/01/24; 00:00:00" 0.83517
"2020/01/25; 00:00:00" 0.81368
"2020/01/26; 00:00:00" 0.81067
"2020/01/27; 00:00:00" 0.78579
"2020/01/28; 00:00:00" 0.7683
"2020/01/29; 00:00:00" 0.80267
"2020/01/30; 00:00:00" 0.88705
"2020/01/31; 00:00:00" 1.0036
"2020/02/01; 00:00:00" 1.3897
"2020/02/02; 00:00:00" 1.8338
"2020/02/03; 00:00:00" 1.9967
"2020/02/04; 00:00:00" 1.914
"2020/02/05; 00:00:00" 1.7324
"2020/02/06; 00:00:00" 1.4992
"2020/02/07; 00:00:00" 1.2356
"2020/02/08; 00:00:00" 1.0697
"2020/02/09; 00:00:00" 0.9664
"2020/02/10; 00:00:00" 0.92798
"2020/02/11; 00:00:00" 0.91269
"2020/02/12; 00:00:00" 0.88869
"2020/02/13; 00:00:00" 0.85918
"2020/02/14; 00:00:00" 0.81867
"2020/02/15; 00:00:00" 0.79097
"2020/02/16; 00:00:00" 0.76777
"2020/02/17; 00:00:00" 0.76155
"2020/02/18; 00:00:00" 0.74959
"2020/02/19; 00:00:00" 0.73018
"2020/02/20; 00:00:00" 0.68805
"2020/02/21; 00:00:00" 0.66015
"2020/02/22; 00:00:00" 0.63674
"2020/02/23; 00:00:00" 0.61553
"2020/02/24; 00:00:00" 0.59429
"2020/02/25; 00:00:00" 0.57575
"2020/02/26; 00:00:00" 0.55885
"2020/02/27; 00:00:00" 0.54502
"2020/02/28; 00:00:00" 0.52733
"2020/02/29; 00:00:00" 0.50805
"2020/03/01; 00:00:00" 0.47309
"2020/03/02; 00:00:00" 0.473
"2020/03/03; 00:00:00" 0.5618
"2020/03/04; 00:00:00" 0.70479
"2020/03/05; 00:00:00" 0.79118
"2020/03/06; 00:00:00" 0.79128
"2020/03/07; 00:00:00" 0.73855
"2020/03/08; 00:00:00" 0.67435
"2020/03/09; 00:00:00" 0.62787
"2020/03/10; 00:00:00" 0.59155
"2020/03/11; 00:00:00" 0.59446
"2020/03/12; 00:00:00" 0.7049
"2020/03/13; 00:00:00" 0.79129
"2020/03/14; 00:00:00" 0.84062
"2020/03/15; 00:00:00" 0.83781
"2020/03/16; 00:00:00" 0.79971
"2020/03/17; 00:00:00" 0.74451
"2020/03/18; 00:00:00" 0.7306
"2020/03/19; 00:00:00" 0.78337
"2020/03/20; 00:00:00" 0.81622
"2020/03/21; 00:00:00" 0.79982
"2020/03/22; 00:00:00" 0.81626
"2020/03/23; 00:00:00" 0.82966
"2020/03/24; 00:00:00" 0.78118
"2020/03/25; 00:00:00" 0.72242
"2020/03/26; 00:00:00" 0.68353
"2020/03/27; 00:00:00" 0.64036
"2020/03/28; 00:00:00" 0.61037
"2020/03/29; 00:00:00" 0.59801
"2020/03/30; 00:00:00" 0.58549
"2020/03/31; 00:00:00" 0.58849
"2020/04/01; 00:00:00" 0.6487
"2020/04/02; 00:00:00" 0.66926
"2020/04/03; 00:00:00" 0.65533
"2020/04/04; 00:00:00" 0.62837
"2020/04/05; 00:00:00" 0.61927
"2020/04/06; 00:00:00" 0.62813
"2020/04/07; 00:00:00" 0.61314
"2020/04/08; 00:00:00" 0.63418
"2020/04/09; 00:00:00" 0.75935
"2020/04/10; 00:00:00" 0.84109
"2020/04/11; 00:00:00" 0.87152
"2020/04/12; 00:00:00" 0.87406
"2020/04/13; 00:00:00" 0.81405
"2020/04/14; 00:00:00" 0.75356
"2020/04/15; 00:00:00" 0.70345
"2020/04/16; 00:00:00" 0.66402
"2020/04/17; 00:00:00" 0.62861
"2020/04/18; 00:00:00" 0.58909
"2020/04/19; 00:00:00" 0.56321
"2020/04/20; 00:00:00" 0.53268
"2020/04/21; 00:00:00" 0.48703
"2020/04/22; 00:00:00" 0.46855
"2020/04/23; 00:00:00" 0.44216
"2020/04/24; 00:00:00" 0.42297
"2020/04/25; 00:00:00" 0.4167
"2020/04/26; 00:00:00" 0.43534
"2020/04/27; 00:00:00" 0.42301
"2020/04/28; 00:00:00" 0.38406
"2020/04/29; 00:00:00" 0.35872
"2020/04/30; 00:00:00" 0.35271
"2020/05/01; 00:00:00" 0.34683
"2020/05/02; 00:00:00" 0.37778
"2020/05/03; 00:00:00" 0.423
"2020/05/04; 00:00:00" 0.41684
"2020/05/05; 00:00:00" 0.36491
"2020/05/06; 00:00:00" 0.37786
"2020/05/07; 00:00:00" 0.49282
"2020/05/08; 00:00:00" 0.60492
"2020/05/09; 00:00:00" 0.61349
"2020/05/10; 00:00:00" 0.59875
"2020/05/11; 00:00:00" 0.57721
"2020/05/12; 00:00:00" 0.58911
"2020/05/13; 00:00:00" 0.58924
"2020/05/14; 00:00:00" 0.54359
"2020/05/15; 00:00:00" 0.47479
"2020/05/16; 00:00:00" 0.44253
"2020/05/17; 00:00:00" 0.42955
"2020/05/18; 00:00:00" 0.44244
"2020/05/19; 00:00:00" 0.4558
"2020/05/20; 00:00:00" 0.48043
"2020/05/21; 00:00:00" 0.52398
"2020/05/22; 00:00:00" 0.54637
"2020/05/23; 00:00:00" 0.56023
"2020/05/24; 00:00:00" 0.59867
"2020/05/25; 00:00:00" 0.62881
"2020/05/26; 00:00:00" 0.63811
"2020/05/27; 00:00:00" 0.63821
"2020/05/28; 00:00:00" 0.62911
"2020/05/29; 00:00:00" 0.61394
"2020/05/30; 00:00:00" 0.59293
"2020/05/31; 00:00:00" 0.57745
"2020/06/01; 00:00:00" 0.56698
"2020/06/02; 00:00:00" 0.55729
"2020/06/03; 00:00:00" 0.56048
"2020/06/04; 00:00:00" 0.55722
"2020/06/05; 00:00:00" 0.57351
"2020/06/06; 00:00:00" 0.58635
"2020/06/07; 00:00:00" 0.5989
"2020/06/08; 00:00:00" 0.61708
"2020/06/09; 00:00:00" 0.63509
"2020/06/10; 00:00:00" 0.63206
"2020/06/11; 00:00:00" 0.62026
"2020/06/12; 00:00:00" 0.6291
"2020/06/13; 00:00:00" 0.64993
"2020/06/14; 00:00:00" 0.65621
"2020/06/15; 00:00:00" 0.67034
"2020/06/16; 00:00:00" 0.68172
"2020/06/17; 00:00:00" 0.70068
"2020/06/18; 00:00:00" 0.72323
"2020/06/19; 00:00:00" 0.72634
"2020/06/20; 00:00:00" 0.74579
"2020/06/21; 00:00:00" 0.746
"2020/06/22; 00:00:00" 0.72091
"2020/06/23; 00:00:00" 0.69563
"2020/06/24; 00:00:00" 0.72065
"2020/06/25; 00:00:00" 0.76603
"2020/06/26; 00:00:00" 0.78722
"2020/06/27; 00:00:00" 0.79844
"2020/06/28; 00:00:00" 0.79015
"2020/06/29; 00:00:00" 0.78742
"2020/06/30; 00:00:00" 0.8121
"2020/07/01; 00:00:00" 0.82067
"2020/07/02; 00:00:00" 0.80933
"2020/07/03; 00:00:00" 0.80408
"2020/07/04; 00:00:00" 0.77955
"2020/07/05; 00:00:00" 0.77012
"2020/07/06; 00:00:00" 0.74653
"2020/07/07; 00:00:00" 0.72391
"2020/07/08; 00:00:00" 0.68756
"2020/07/09; 00:00:00" 0.66249
"2020/07/10; 00:00:00" 0.63597
"2020/07/11; 00:00:00" 0.61469
"2020/07/12; 00:00:00" 0.58729
"2020/07/13; 00:00:00" 0.56456
"2020/07/14; 00:00:00" 0.54081
"2020/07/15; 00:00:00" 0.51987
"2020/07/16; 00:00:00" 0.49331
"2020/07/17; 00:00:00" 0.47006
"2020/07/18; 00:00:00" 0.44367
"2020/07/19; 00:00:00" 0.4307
"2020/07/20; 00:00:00" 0.42447
"2020/07/21; 00:00:00" 0.39875
"2020/07/22; 00:00:00" 0.40501
"2020/07/23; 00:00:00" 0.38557
"2020/07/24; 00:00:00" 0.37931
"2020/07/25; 00:00:00" 0.34837
"2020/07/26; 00:00:00" 0.42447
"2020/07/27; 00:00:00" 0.59381
"2020/07/28; 00:00:00" 0.68768
"2020/07/29; 00:00:00" 0.75198
"2020/07/30; 00:00:00" 0.74383
"2020/07/31; 00:00:00" 0.71036
"2020/08/01; 00:00:00" 0.65453
"2020/08/02; 00:00:00" 0.60914
"2020/08/03; 00:00:00" 0.57481
"2020/08/04; 00:00:00" 0.5548
"2020/08/05; 00:00:00" 0.55466
"2020/08/06; 00:00:00" 0.57831
"2020/08/07; 00:00:00" 0.61799
"2020/08/08; 00:00:00" 0.65696
"2020/08/09; 00:00:00" 0.69606
"2020/08/10; 00:00:00" 0.70171
"2020/08/11; 00:00:00" 0.67981
"2020/08/12; 00:00:00" 0.62759
"2020/08/13; 00:00:00" 0.60325
"2020/08/14; 00:00:00" 0.55863
"2020/08/15; 00:00:00" 0.50344
"2020/08/16; 00:00:00" 0.47057
"2020/08/17; 00:00:00" 0.425
"2020/08/18; 00:00:00" 0.39923
"2020/08/19; 00:00:00" 0.47039
"2020/08/20; 00:00:00" 0.54775
"2020/08/21; 00:00:00" 0.57476
"2020/08/22; 00:00:00" 0.55177
"2020/08/23; 00:00:00" 0.55495
"2020/08/24; 00:00:00" 0.56816
"2020/08/25; 00:00:00" 0.55179
"2020/08/26; 00:00:00" 0.52046
"2020/08/27; 00:00:00" 0.48915
"2020/08/28; 00:00:00" 0.48227
"2020/08/29; 00:00:00" 0.43761
"2020/08/30; 00:00:00" 0.39312
"2020/08/31; 00:00:00" 0.37375
"2020/09/01; 00:00:00" 0.349
"2020/09/02; 00:00:00" 0.34265
"2020/09/03; 00:00:00" 0.35489
"2020/09/04; 00:00:00" 0.36698
"2020/09/05; 00:00:00" 0.35495
"2020/09/06; 00:00:00" 0.33113
"2020/09/07; 00:00:00" 0.32092
"2020/09/08; 00:00:00" 0.32093
"2020/09/09; 00:00:00" 0.32089
"2020/09/10; 00:00:00" 0.33115
"2020/09/11; 00:00:00" 0.34909
"2020/09/12; 00:00:00" 0.34278
"2020/09/13; 00:00:00" 0.32599
"2020/09/14; 00:00:00" 0.30033
"2020/09/15; 00:00:00" 0.29426
"2020/09/16; 00:00:00" 0.29427
"2020/09/17; 00:00:00" 0.29217
"2020/09/18; 00:00:00" 0.29158
"2020/09/19; 00:00:00" 0.29176
"2020/09/20; 00:00:00" 0.29109
"2020/09/21; 00:00:00" 0.2906
"2020/09/22; 00:00:00" 0.29041
"2020/09/23; 00:00:00" 0.2904
"2020/09/24; 00:00:00" 0.29045
"2020/09/25; 00:00:00" 0.29043
"2020/09/26; 00:00:00" 0.29046
"2020/09/27; 00:00:00" 0.29053
"2020/09/28; 00:00:00" 0.29062
"2020/09/29; 00:00:00" 0.29087
"2020/09/30; 00:00:00" 0.29058
"2020/10/01; 00:00:00" 0.29054
"2020/10/02; 00:00:00" 0.29059
"2020/10/03; 00:00:00" 0.29058
"2020/10/04; 00:00:00" 0.29094
"2020/10/05; 00:00:00" 0.29136
"2020/10/06; 00:00:00" 0.29122
"2020/10/07; 00:00:00" 0.29192
"2020/10/08; 00:00:00" 0.57934
"2020/10/09; 00:00:00" 0.85373
"2020/10/10; 00:00:00" 0.84058
"2020/10/11; 00:00:00" 0.74749
"2020/10/12; 00:00:00" 0.68644
"2020/10/13; 00:00:00" 0.70237
"2020/10/14; 00:00:00" 0.78366
"2020/10/15; 00:00:00" 0.96608
"2020/10/16; 00:00:00" 1.1923
"2020/10/17; 00:00:00" 1.1988
"2020/10/18; 00:00:00" 1.0835
"2020/10/19; 00:00:00" 0.96348
"2020/10/20; 00:00:00" 0.8791
"2020/10/21; 00:00:00" 0.79159
"2020/10/22; 00:00:00" 0.71993
"2020/10/23; 00:00:00" 0.65837
"2020/10/24; 00:00:00" 0.67738
"2020/10/25; 00:00:00" 0.72488
"2020/10/26; 00:00:00" 0.71393
"2020/10/27; 00:00:00" 0.72242
"2020/10/28; 00:00:00" 0.69464
"2020/10/29; 00:00:00" 0.65223
"2020/10/30; 00:00:00" 0.60756
"2020/10/31; 00:00:00" 0.56289
"2020/11/01; 00:00:00" 0.50439
"2020/11/02; 00:00:00" 0.44526
"2020/11/03; 00:00:00" 0.36789
"2020/11/04; 00:00:00" 0.33202
"2020/11/05; 00:00:00" 0.31229
"2020/11/06; 00:00:00" 0.29586
"2020/11/07; 00:00:00" 0.29286
"2020/11/08; 00:00:00" 0.29211
"2020/11/09; 00:00:00" 0.29183
"2020/11/10; 00:00:00" 0.29214
"2020/11/11; 00:00:00" 0.30469
"2020/11/12; 00:00:00" 0.31677
"2020/11/13; 00:00:00" 0.29258
"2020/11/14; 00:00:00" 0.29259
"2020/11/15; 00:00:00" 0.35588
"2020/11/16; 00:00:00" 0.52154
"2020/11/17; 00:00:00" 0.54899
"2020/11/18; 00:00:00" 0.56284
"2020/11/19; 00:00:00" 0.62507
"2020/11/20; 00:00:00" 0.71979
"2020/11/21; 00:00:00" 0.80573
"2020/11/22; 00:00:00" 0.78922
"2020/11/23; 00:00:00" 0.71739
"2020/11/24; 00:00:00" 0.66184
"2020/11/25; 00:00:00" 0.61656
"2020/11/26; 00:00:00" 0.58604
"2020/11/27; 00:00:00" 0.55311
"2020/11/28; 00:00:00" 0.54925
"2020/11/29; 00:00:00" 0.57289
"2020/11/30; 00:00:00" 0.57308
"2020/12/01; 00:00:00" 0.49981
"2020/12/02; 00:00:00" 0.4203
"2020/12/03; 00:00:00" 0.34407
"2020/12/04; 00:00:00" 0.32231
"2020/12/05; 00:00:00" 0.3017
"2020/12/06; 00:00:00" 0.29513
"2020/12/07; 00:00:00" 0.29339
"2020/12/08; 00:00:00" 0.29566
"2020/12/09; 00:00:00" 0.43879
"2020/12/10; 00:00:00" 0.59861
"2020/12/11; 00:00:00" 0.81957
"2020/12/12; 00:00:00" 1.0531
"2020/12/13; 00:00:00" 1.1082
"2020/12/14; 00:00:00" 1.1136
"2020/12/15; 00:00:00" 1.034
"2020/12/16; 00:00:00" 0.9727
"2020/12/17; 00:00:00" 0.99221
"2020/12/18; 00:00:00" 1.2505
"2020/12/19; 00:00:00" 1.6155
"2020/12/20; 00:00:00" 1.8228
"2020/12/21; 00:00:00" 1.9507
"2020/12/22; 00:00:00" 2.0284
"2020/12/23; 00:00:00" 1.9628
"2020/12/24; 00:00:00" 1.8689
"2020/12/25; 00:00:00" 1.6335
"2020/12/26; 00:00:00" 1.3902
"2020/12/27; 00:00:00" 1.1951
"2020/12/28; 00:00:00" 1.0606
"2020/12/29; 00:00:00" 0.98591
"2020/12/30; 00:00:00" 0.93299
"2020/12/31; 00:00:00" 0.88108
"2021/01/01; 00:00:00" 1.1171
"2021/01/02; 00:00:00" 1.116
"2021/01/03; 00:00:00" 1.0889
"2021/01/04; 00:00:00" 0.99273
"2021/01/05; 00:00:00" 0.86734
"2021/01/06; 00:00:00" 0.77299
"2021/01/07; 00:00:00" 0.70129
"2021/01/08; 00:00:00" 0.651
"2021/01/09; 00:00:00" 0.62439
"2021/01/10; 00:00:00" 0.63309
"2021/01/11; 00:00:00" 0.70351
"2021/01/12; 00:00:00" 0.81394
"2021/01/13; 00:00:00" 0.93273
"2021/01/14; 00:00:00" 0.97693
"2021/01/15; 00:00:00" 0.91994
"2021/01/16; 00:00:00" 0.83809
"2021/01/17; 00:00:00" 0.77433
"2021/01/18; 00:00:00" 0.72439
"2021/01/19; 00:00:00" 0.68572
"2021/01/20; 00:00:00" 0.69069
"2021/01/21; 00:00:00" 0.70389
"2021/01/22; 00:00:00" 0.7551
"2021/01/23; 00:00:00" 1.0257
"2021/01/24; 00:00:00" 1.5901
"2021/01/25; 00:00:00" 1.9204
"2021/01/26; 00:00:00" 2.0683
"2021/01/27; 00:00:00" 2.2949
"2021/01/28; 00:00:00" 2.6131
"2021/01/29; 00:00:00" 2.8326
"2021/01/30; 00:00:00" 2.9965
"2021/01/31; 00:00:00" 2.9722
"2021/02/01; 00:00:00" 2.7668
"2021/02/02; 00:00:00" 2.4743
"2021/02/03; 00:00:00" 2.151
"2021/02/04; 00:00:00" 1.8728
"2021/02/05; 00:00:00" 1.6107
"2021/02/06; 00:00:00" 1.3973
"2021/02/07; 00:00:00" 1.2309
"2021/02/08; 00:00:00" 1.1218
"2021/02/09; 00:00:00" 1.0526
"2021/02/10; 00:00:00" 1.0046
"2021/02/11; 00:00:00" 0.99463
"2021/02/12; 00:00:00" 1.002
"2021/02/13; 00:00:00" 1.0043
"2021/02/14; 00:00:00" 0.99405
"2021/02/15; 00:00:00" 0.99916
"2021/02/16; 00:00:00" 1.0302
"2021/02/17; 00:00:00" 1.1358
"2021/02/18; 00:00:00" 1.2369
"2021/02/19; 00:00:00" 1.3192
"2021/02/20; 00:00:00" 1.3758
"2021/02/21; 00:00:00" 1.4105
"2021/02/22; 00:00:00" 1.363
"2021/02/23; 00:00:00" 1.2695
"2021/02/24; 00:00:00" 1.1857
"2021/02/25; 00:00:00" 1.1463
"2021/02/26; 00:00:00" 1.179
"2021/02/27; 00:00:00" 1.2523
"2021/02/28; 00:00:00" 1.2945
"2021/03/01; 00:00:00" 1.2707
"2021/03/02; 00:00:00" 1.2089
"2021/03/03; 00:00:00" 1.1354
"2021/03/04; 00:00:00" 1.088
"2021/03/05; 00:00:00" 1.0531
"2021/03/06; 00:00:00" 1.0033
"2021/03/07; 00:00:00" 0.96423
"2021/03/08; 00:00:00" 0.94179
"2021/03/09; 00:00:00" 0.91228
"2021/03/10; 00:00:00" 0.87097
"2021/03/11; 00:00:00" 0.82788
"2021/03/12; 00:00:00" 0.79205
"2021/03/13; 00:00:00" 0.75359
"2021/03/14; 00:00:00" 0.7137
"2021/03/15; 00:00:00" 0.67472
"2021/03/16; 00:00:00" 0.6588
"2021/03/17; 00:00:00" 0.66777
"2021/03/18; 00:00:00" 0.69047
"2021/03/19; 00:00:00" 0.79311
"2021/03/20; 00:00:00" 0.98308
"2021/03/21; 00:00:00" 1.2286
"2021/03/22; 00:00:00" 1.4222
"2021/03/23; 00:00:00" 1.4451
"2021/03/24; 00:00:00" 1.3203
"2021/03/25; 00:00:00" 1.1801
"2021/03/26; 00:00:00" 1.0769
"2021/03/27; 00:00:00" 1.0361
"2021/03/28; 00:00:00" 1.0269
"2021/03/29; 00:00:00" 1.0636
"2021/03/30; 00:00:00" 1.1333
"2021/03/31; 00:00:00" 1.1712
"2021/04/01; 00:00:00" 1.1572
"2021/04/02; 00:00:00" 1.1472
"2021/04/03; 00:00:00" 1.1498
"2021/04/04; 00:00:00" 1.1253
"2021/04/05; 00:00:00" 1.0844
"2021/04/06; 00:00:00" 1.0266
"2021/04/07; 00:00:00" 0.96469
"2021/04/08; 00:00:00" 0.90995
"2021/04/09; 00:00:00" 0.86161
"2021/04/10; 00:00:00" 0.83089
"2021/04/11; 00:00:00" 0.79955
"2021/04/12; 00:00:00" 0.76996
"2021/04/13; 00:00:00" 0.73888
"2021/04/14; 00:00:00" 0.70819
"2021/04/15; 00:00:00" 0.68402
"2021/04/16; 00:00:00" 0.66932
"2021/04/17; 00:00:00" 0.66747
"2021/04/18; 00:00:00" 0.6849
"2021/04/19; 00:00:00" 0.73855
"2021/04/20; 00:00:00" 0.85427
"2021/04/21; 00:00:00" 0.96572
"2021/04/22; 00:00:00" 0.99228
"2021/04/23; 00:00:00" 0.93204
"2021/04/24; 00:00:00" 0.85504
"2021/04/25; 00:00:00" 0.78502
"2021/04/26; 00:00:00" 0.73563
"2021/04/27; 00:00:00" 0.73316
"2021/04/28; 00:00:00" 0.78537
"2021/04/29; 00:00:00" 0.83483
"2021/04/30; 00:00:00" 0.86204
"2021/05/01; 00:00:00" 0.85623
"2021/05/02; 00:00:00" 0.8283
"2021/05/03; 00:00:00" 0.79201
"2021/05/04; 00:00:00" 0.75174
"2021/05/05; 00:00:00" 0.718
"2021/05/06; 00:00:00" 0.68458
"2021/05/07; 00:00:00" 0.66025
"2021/05/08; 00:00:00" 0.64747
"2021/05/09; 00:00:00" 0.63623
"2021/05/10; 00:00:00" 0.62741
"2021/05/11; 00:00:00" 0.62105
"2021/05/12; 00:00:00" 0.61444
"2021/05/13; 00:00:00" 0.60567
"2021/05/14; 00:00:00" 0.60149
"2021/05/15; 00:00:00" 0.61981
"2021/05/16; 00:00:00" 0.66719
"2021/05/17; 00:00:00" 0.72658
"2021/05/18; 00:00:00" 0.76372
"2021/05/19; 00:00:00" 0.79411
"2021/05/20; 00:00:00" 0.82369
"2021/05/21; 00:00:00" 0.83123
"2021/05/22; 00:00:00" 0.81541
"2021/05/23; 00:00:00" 0.7857
"2021/05/24; 00:00:00" 0.74294
"2021/05/25; 00:00:00" 0.70992
"2021/05/26; 00:00:00" 0.68742
"2021/05/27; 00:00:00" 0.66211
"2021/05/28; 00:00:00" 0.67448
"2021/05/29; 00:00:00" 0.70139
"2021/05/30; 00:00:00" 0.69783
"2021/05/31; 00:00:00" 0.68044
"2021/06/01; 00:00:00" 0.69139
"2021/06/02; 00:00:00" 0.72536
"2021/06/03; 00:00:00" 0.83807
"2021/06/04; 00:00:00" 0.96222
"2021/06/05; 00:00:00" 1.0482
"2021/06/06; 00:00:00" 1.0831
"2021/06/07; 00:00:00" 1.0685
"2021/06/08; 00:00:00" 1.0259
"2021/06/09; 00:00:00" 0.98602
"2021/06/10; 00:00:00" 0.94778
"2021/06/11; 00:00:00" 0.90255
"2021/06/12; 00:00:00" 0.87096
"2021/06/13; 00:00:00" 0.8513
"2021/06/14; 00:00:00" 0.86068
"2021/06/15; 00:00:00" 0.88294
"2021/06/16; 00:00:00" 0.92022
"2021/06/17; 00:00:00" 0.95253
"2021/06/18; 00:00:00" 0.94513
"2021/06/19; 00:00:00" 0.91133
"2021/06/20; 00:00:00" 0.87135
"2021/06/21; 00:00:00" 0.83207
"2021/06/22; 00:00:00" 0.79404
"2021/06/23; 00:00:00" 0.76087
"2021/06/24; 00:00:00" 0.74906
"2021/06/25; 00:00:00" 0.7498
"2021/06/26; 00:00:00" 0.74507
"2021/06/27; 00:00:00" 0.72491
"2021/06/28; 00:00:00" 0.70315
"2021/06/29; 00:00:00" 0.673
"2021/06/30; 00:00:00" 0.64534
"2021/07/01; 00:00:00" 0.62032
"2021/07/02; 00:00:00" 0.59587
"2021/07/03; 00:00:00" 0.60695
"2021/07/04; 00:00:00" 0.60902
"2021/07/05; 00:00:00" 0.61209
"2021/07/06; 00:00:00" 0.62074
"2021/07/07; 00:00:00" 0.61895
"2021/07/08; 00:00:00" 0.60284
"2021/07/09; 00:00:00" 0.58295
"2021/07/10; 00:00:00" 0.56831
"2021/07/11; 00:00:00" 0.55745
"2021/07/12; 00:00:00" 0.55952
"2021/07/13; 00:00:00" 0.56753
"2021/07/14; 00:00:00" 0.54974
"2021/07/15; 00:00:00" 0.5372
"2021/07/16; 00:00:00" 0.55472
"2021/07/17; 00:00:00" 0.57007
"2021/07/18; 00:00:00" 0.58161
"2021/07/19; 00:00:00" 0.57622
"2021/07/20; 00:00:00" 0.55375
"2021/07/21; 00:00:00" 0.53186
"2021/07/22; 00:00:00" 0.49205
"2021/07/23; 00:00:00" 0.46234
"2021/07/24; 00:00:00" 0.55135
"2021/07/25; 00:00:00" 0.60944
"2021/07/26; 00:00:00" 0.6007
"2021/07/27; 00:00:00" 0.57951
"2021/07/28; 00:00:00" 0.53676
"2021/07/29; 00:00:00" 0.48715
"2021/07/30; 00:00:00" 0.46479
"2021/07/31; 00:00:00" 0.44877
"2021/08/01; 00:00:00" 0.40399
"2021/08/02; 00:00:00" 0.34914
"2021/08/03; 00:00:00" 0.31085
"2021/08/04; 00:00:00" 0.30039
"2021/08/05; 00:00:00" 0.2977
"2021/08/06; 00:00:00" 0.29695
"2021/08/07; 00:00:00" 0.29636
"2021/08/08; 00:00:00" 0.29618
"2021/08/09; 00:00:00" 0.29626
"2021/08/10; 00:00:00" 0.29696
"2021/08/11; 00:00:00" 0.29747
"2021/08/12; 00:00:00" 0.29846
"2021/08/13; 00:00:00" 0.30561
"2021/08/14; 00:00:00" 0.29997
"2021/08/15; 00:00:00" 0.29935
"2021/08/16; 00:00:00" 0.30319
"2021/08/17; 00:00:00" 0.30778
"2021/08/18; 00:00:00" 0.30104
"2021/08/19; 00:00:00" 0.29778
"2021/08/20; 00:00:00" 0.29684
"2021/08/21; 00:00:00" 0.29644
"2021/08/22; 00:00:00" 0.29644
"2021/08/23; 00:00:00" 0.29658
"2021/08/24; 00:00:00" 0.29647
"2021/08/25; 00:00:00" 0.2968
"2021/08/26; 00:00:00" 0.29684
"2021/08/27; 00:00:00" 0.29661
"2021/08/28; 00:00:00" 0.29656
"2021/08/29; 00:00:00" 0.29669
"2021/08/30; 00:00:00" 0.29813
"2021/08/31; 00:00:00" 0.32543
"2021/09/01; 00:00:00" 0.44293
"2021/09/02; 00:00:00" 0.53964
"2021/09/03; 00:00:00" 0.55735
"2021/09/04; 00:00:00" 0.54682
"2021/09/05; 00:00:00" 0.53396
"2021/09/06; 00:00:00" 0.49651
"2021/09/07; 00:00:00" 0.47286
"2021/09/08; 00:00:00" 0.4676
"2021/09/09; 00:00:00" 0.44205
"2021/09/10; 00:00:00" 0.41442
"2021/09/11; 00:00:00" 0.41371
"2021/09/12; 00:00:00" 0.42302
"2021/09/13; 00:00:00" 0.42501
"2021/09/14; 00:00:00" 0.43409
"2021/09/15; 00:00:00" 0.49468
"2021/09/16; 00:00:00" 0.55933
"2021/09/17; 00:00:00" 0.5915
"2021/09/18; 00:00:00" 0.59975
"2021/09/19; 00:00:00" 0.57776
"2021/09/20; 00:00:00" 0.5448
"2021/09/21; 00:00:00" 0.55017
"2021/09/22; 00:00:00" 0.60815
"2021/09/23; 00:00:00" 0.63746
"2021/09/24; 00:00:00" 0.62089
"2021/09/25; 00:00:00" 0.59527
"2021/09/26; 00:00:00" 0.57162
"2021/09/27; 00:00:00" 0.58654
"2021/09/28; 00:00:00" 0.57472
"2021/09/29; 00:00:00" 0.56176
"2021/09/30; 00:00:00" 0.56204
"2021/10/01; 00:00:00" 0.58381
"2021/10/02; 00:00:00" 0.58087
"2021/10/03; 00:00:00" 0.55576
"2021/10/04; 00:00:00" 0.53689
"2021/10/05; 00:00:00" 0.54702
"2021/10/06; 00:00:00" 0.54379
"2021/10/07; 00:00:00" 0.49996
"2021/10/08; 00:00:00" 0.43753
"2021/10/09; 00:00:00" 0.37774
"2021/10/10; 00:00:00" 0.3193
"2021/10/11; 00:00:00" 0.30034
"2021/10/12; 00:00:00" 0.29861
"2021/10/13; 00:00:00" 0.29787
"2021/10/14; 00:00:00" 0.29746
"2021/10/15; 00:00:00" 0.29749
"2021/10/16; 00:00:00" 0.29799
"2021/10/17; 00:00:00" 0.29849
"2021/10/18; 00:00:00" 0.29906
"2021/10/19; 00:00:00" 0.3004
"2021/10/20; 00:00:00" 0.30216
"2021/10/21; 00:00:00" 0.30352
"2021/10/22; 00:00:00" 0.30525
"2021/10/23; 00:00:00" 0.30701
"2021/10/24; 00:00:00" 0.30908
"2021/10/25; 00:00:00" 0.31241
"2021/10/26; 00:00:00" 0.31606
"2021/10/27; 00:00:00" 0.31955
"2021/10/28; 00:00:00" 0.32168
"2021/10/29; 00:00:00" 0.32487
"2021/10/30; 00:00:00" 0.32015
"2021/10/31; 00:00:00" 0.30705
"2021/11/01; 00:00:00" 0.30243
"2021/11/02; 00:00:00" 0.3014
"2021/11/03; 00:00:00" 0.30271
"2021/11/04; 00:00:00" 0.30218
"2021/11/05; 00:00:00" 0.30017
"2021/11/06; 00:00:00" 0.29922
"2021/11/07; 00:00:00" 0.29942
"2021/11/08; 00:00:00" 0.30037
"2021/11/09; 00:00:00" 0.303
"2021/11/10; 00:00:00" 0.30499
"2021/11/11; 00:00:00" 0.3083
"2021/11/12; 00:00:00" 0.3123
"2021/11/13; 00:00:00" 0.31432
"2021/11/14; 00:00:00" 0.31739
"2021/11/15; 00:00:00" 0.31953
"2021/11/16; 00:00:00" 0.31732
"2021/11/17; 00:00:00" 0.30883
"2021/11/18; 00:00:00" 0.30275
"2021/11/19; 00:00:00" 0.29906
"2021/11/20; 00:00:00" 0.5747
"2021/11/21; 00:00:00" 0.61459
"2021/11/22; 00:00:00" 0.57024
"2021/11/23; 00:00:00" 0.49952
"2021/11/24; 00:00:00" 0.42468
"2021/11/25; 00:00:00" 0.35298
"2021/11/26; 00:00:00" 0.3137
"2021/11/27; 00:00:00" 0.30254
"2021/11/28; 00:00:00" 0.3002
"2021/11/29; 00:00:00" 0.29897
"2021/11/30; 00:00:00" 0.29839
"2021/12/01; 00:00:00" 0.2983
"2021/12/02; 00:00:00" 0.29832
"2021/12/03; 00:00:00" 0.29857
"2021/12/04; 00:00:00" 0.29915
"2021/12/05; 00:00:00" 0.30011
"2021/12/06; 00:00:00" 0.30103
"2021/12/07; 00:00:00" 0.30218
"2021/12/08; 00:00:00" 0.3033
"2021/12/09; 00:00:00" 0.30478
"2021/12/10; 00:00:00" 0.30705
"2021/12/11; 00:00:00" 0.30814
"2021/12/12; 00:00:00" 0.30979
"2021/12/13; 00:00:00" 0.31222
"2021/12/14; 00:00:00" 0.31726
"2021/12/15; 00:00:00" 0.31696
"2021/12/16; 00:00:00" 0.31994
"2021/12/17; 00:00:00" 0.3271
"2021/12/18; 00:00:00" 0.32739
"2021/12/19; 00:00:00" 0.32719
"2021/12/20; 00:00:00" 0.31759
"2021/12/21; 00:00:00" 0.31564
"2021/12/22; 00:00:00" 0.3027
"2021/12/23; 00:00:00" 0.29978
"2021/12/24; 00:00:00" 0.557
"2021/12/25; 00:00:00" 0.78902
"2021/12/26; 00:00:00" 0.94327
"2021/12/27; 00:00:00" 1.0124
"2021/12/28; 00:00:00" 1.0597
"2021/12/29; 00:00:00" 1.0784
"2021/12/30; 00:00:00" 1.0097
"2021/12/31; 00:00:00" 0.90062
"2022/01/01; 00:00:00" 0.80636
"2022/01/02; 00:00:00" 0.73502
"2022/01/03; 00:00:00" 0.68495
"2022/01/04; 00:00:00" 0.65948
"2022/01/05; 00:00:00" 0.63315
"2022/01/06; 00:00:00" 0.60021
"2022/01/07; 00:00:00" 0.56446
"2022/01/08; 00:00:00" 0.54308
"2022/01/09; 00:00:00" 0.51321
"2022/01/10; 00:00:00" 0.4964
"2022/01/11; 00:00:00" 0.49511
"2022/01/12; 00:00:00" 0.48019
"2022/01/13; 00:00:00" 0.45926
"2022/01/14; 00:00:00" 0.43332
"2022/01/15; 00:00:00" 0.40122
"2022/01/16; 00:00:00" 0.36532
"2022/01/17; 00:00:00" 0.32477
"2022/01/18; 00:00:00" 0.30693
"2022/01/19; 00:00:00" 0.30217
"2022/01/20; 00:00:00" 0.30017
"2022/01/21; 00:00:00" 0.2995
"2022/01/22; 00:00:00" 0.29922
"2022/01/23; 00:00:00" 0.29952
"2022/01/24; 00:00:00" 0.30042
"2022/01/25; 00:00:00" 0.3016
"2022/01/26; 00:00:00" 0.30277
"2022/01/27; 00:00:00" 0.30409
"2022/01/28; 00:00:00" 0.30583
"2022/01/29; 00:00:00" 0.30592
"2022/01/30; 00:00:00" 0.30753
"2022/01/31; 00:00:00" 0.31044
"2022/02/01; 00:00:00" 0.3139
"2022/02/02; 00:00:00" 0.31497
"2022/02/03; 00:00:00" 0.32052
"2022/02/04; 00:00:00" 0.32209
"2022/02/05; 00:00:00" 0.32378
"2022/02/06; 00:00:00" 0.32561
"2022/02/07; 00:00:00" 0.33001
"2022/02/08; 00:00:00" 0.33532
"2022/02/09; 00:00:00" 0.34758
"2022/02/10; 00:00:00" 0.35099
"2022/02/11; 00:00:00" 0.34006
"2022/02/12; 00:00:00" 0.31667
"2022/02/13; 00:00:00" 0.31513
"2022/02/14; 00:00:00" 0.30427
"2022/02/15; 00:00:00" 0.30015
"2022/02/16; 00:00:00" 0.3107
"2022/02/17; 00:00:00" 0.30525
"2022/02/18; 00:00:00" 0.33684
"2022/02/19; 00:00:00" 0.55393
"2022/02/20; 00:00:00" 0.72175
"2022/02/21; 00:00:00" 0.77266
"2022/02/22; 00:00:00" 0.71264
"2022/02/23; 00:00:00" 0.6085
"2022/02/24; 00:00:00" 0.48901
"2022/02/25; 00:00:00" 0.34711
"2022/02/26; 00:00:00" 0.30654
"2022/02/27; 00:00:00" 0.30331
"2022/02/28; 00:00:00" 0.31002
"2022/03/01; 00:00:00" 0.33598
"2022/03/02; 00:00:00" 0.33815
"2022/03/03; 00:00:00" 0.31353
"2022/03/04; 00:00:00" 0.3033
"2022/03/05; 00:00:00" 0.30149
"2022/03/06; 00:00:00" 0.30013
"2022/03/07; 00:00:00" 0.30038
"2022/03/08; 00:00:00" 0.3015
"2022/03/09; 00:00:00" 0.30309
"2022/03/10; 00:00:00" 0.30437
"2022/03/11; 00:00:00" 0.30539
"2022/03/12; 00:00:00" 0.30785
"2022/03/13; 00:00:00" 0.30966
"2022/03/14; 00:00:00" 0.31298
"2022/03/15; 00:00:00" 0.31634
"2022/03/16; 00:00:00" 0.31733
"2022/03/17; 00:00:00" 0.32297
"2022/03/18; 00:00:00" 0.32785
"2022/03/19; 00:00:00" 0.32961
"2022/03/20; 00:00:00" 0.32715
"2022/03/21; 00:00:00" 0.32332
"2022/03/22; 00:00:00" 0.31539
"2022/03/23; 00:00:00" 0.30891
"2022/03/24; 00:00:00" 0.30459
"2022/03/25; 00:00:00" 0.30194
"2022/03/26; 00:00:00" 0.3008
"2022/03/27; 00:00:00" 0.33739
"2022/03/28; 00:00:00" 0.39229
"2022/03/29; 00:00:00" 0.39618
"2022/03/30; 00:00:00" 0.40055
"2022/03/31; 00:00:00" 0.40367
"2022/04/01; 00:00:00" 0.39119
"2022/04/02; 00:00:00" 0.34545
"2022/04/03; 00:00:00" 0.30717
"2022/04/04; 00:00:00" 0.30158
"2022/04/05; 00:00:00" 0.3008
"2022/04/06; 00:00:00" 0.3007
"2022/04/07; 00:00:00" 0.30125
"2022/04/08; 00:00:00" 0.30172
"2022/04/09; 00:00:00" 0.30271
"2022/04/10; 00:00:00" 0.30413
"2022/04/11; 00:00:00" 0.30445
"2022/04/12; 00:00:00" 0.30491
"2022/04/13; 00:00:00" 0.3052
"2022/04/14; 00:00:00" 0.30559
"2022/04/15; 00:00:00" 0.30479
"2022/04/16; 00:00:00" 0.3036
"2022/04/17; 00:00:00" 0.3031
"2022/04/18; 00:00:00" 0.30305
"2022/04/19; 00:00:00" 0.30417
"2022/04/20; 00:00:00" 0.30602
"2022/04/21; 00:00:00" 0.30915
"2022/04/22; 00:00:00" 0.31266
"2022/04/23; 00:00:00" 0.3135
"2022/04/24; 00:00:00" 0.31485
"2022/04/25; 00:00:00" 0.31466
"2022/04/26; 00:00:00" 0.31349
"2022/04/27; 00:00:00" 0.3136
"2022/04/28; 00:00:00" 0.31375
"2022/04/29; 00:00:00" 0.31496
"2022/04/30; 00:00:00" 0.31616
"2022/05/01; 00:00:00" 0.31774
"2022/05/02; 00:00:00" 0.31673
"2022/05/03; 00:00:00" 0.3114
"2022/05/04; 00:00:00" 0.30652
"2022/05/05; 00:00:00" 0.30363
"2022/05/06; 00:00:00" 0.30295
"2022/05/07; 00:00:00" 0.30261
"2022/05/08; 00:00:00" 0.30281
"2022/05/09; 00:00:00" 0.30358
"2022/05/10; 00:00:00" 0.30484
"2022/05/11; 00:00:00" 0.30495
"2022/05/12; 00:00:00" 0.3054
"2022/05/13; 00:00:00" 0.30583
"2022/05/14; 00:00:00" 0.30641
"2022/05/15; 00:00:00" 0.30745
"2022/05/16; 00:00:00" 0.30803
"2022/05/17; 00:00:00" 0.30373
"2022/05/18; 00:00:00" 0.30159
"2022/05/19; 00:00:00" 0.30193
"2022/05/20; 00:00:00" 0.30218
"2022/05/21; 00:00:00" 0.3032
"2022/05/22; 00:00:00" 0.35053
"2022/05/23; 00:00:00" 0.4374
"2022/05/24; 00:00:00" 0.4931
"2022/05/25; 00:00:00" 0.51679
"2022/05/26; 00:00:00" 0.50676
"2022/05/27; 00:00:00" 0.45878
"2022/05/28; 00:00:00" 0.45548
"2022/05/29; 00:00:00" 0.51063
"2022/05/30; 00:00:00" 0.58816
"2022/05/31; 00:00:00" 0.67928
"2022/06/01; 00:00:00" 0.70961
"2022/06/02; 00:00:00" 0.69198
"2022/06/03; 00:00:00" 0.64874
"2022/06/04; 00:00:00" 0.61036
"2022/06/05; 00:00:00" 0.60162
"2022/06/06; 00:00:00" 0.59589
"2022/06/07; 00:00:00" 0.56879
"2022/06/08; 00:00:00" 0.53506
"2022/06/09; 00:00:00" 0.47938
"2022/06/10; 00:00:00" 0.43717
"2022/06/11; 00:00:00" 0.41378
"2022/06/12; 00:00:00" 0.43707
"2022/06/13; 00:00:00" 0.44563
"2022/06/14; 00:00:00" 0.43045
"2022/06/15; 00:00:00" 0.38732
"2022/06/16; 00:00:00" 0.33714
"2022/06/17; 00:00:00" 0.31303
"2022/06/18; 00:00:00" 0.30698
"2022/06/19; 00:00:00" 0.30371
"2022/06/20; 00:00:00" 0.30252
"2022/06/21; 00:00:00" 0.30215
"2022/06/22; 00:00:00" 0.3021
"2022/06/23; 00:00:00" 0.30214
"2022/06/24; 00:00:00" 0.30217
"2022/06/25; 00:00:00" 0.30225
"2022/06/26; 00:00:00" 0.30313
"2022/06/27; 00:00:00" 0.3054
"2022/06/28; 00:00:00" 0.30543
"2022/06/29; 00:00:00" 0.30335
"2022/06/30; 00:00:00" 0.30281
"2022/07/01; 00:00:00" 0.30244
"2022/07/02; 00:00:00" 0.30237
"2022/07/03; 00:00:00" 0.30231
"2022/07/04; 00:00:00" 0.30246
"2022/07/05; 00:00:00" 0.30302
"2022/07/06; 00:00:00" 0.30278
"2022/07/07; 00:00:00" 0.30249
"2022/07/08; 00:00:00" 0.30241
"2022/07/09; 00:00:00" 0.30251
"2022/07/10; 00:00:00" 0.30294
"2022/07/11; 00:00:00" 0.45682
"2022/07/12; 00:00:00" 0.70657
"2022/07/13; 00:00:00" 0.80945
"2022/07/14; 00:00:00" 0.82476
"2022/07/15; 00:00:00" 0.78675
"2022/07/16; 00:00:00" 0.73111
"2022/07/17; 00:00:00" 0.67387
"2022/07/18; 00:00:00" 0.62207
"2022/07/19; 00:00:00" 0.57698
"2022/07/20; 00:00:00" 0.54368
"2022/07/21; 00:00:00" 0.49125
"2022/07/22; 00:00:00" 0.44315
"2022/07/23; 00:00:00" 0.40624
"2022/07/24; 00:00:00" 0.35531
"2022/07/25; 00:00:00" 0.33277
"2022/07/26; 00:00:00" 0.33377
"2022/07/27; 00:00:00" 0.31908
"2022/07/28; 00:00:00" 0.30723
"2022/07/29; 00:00:00" 0.30386
"2022/07/30; 00:00:00" 0.30294
"2022/07/31; 00:00:00" 0.30284
"2022/08/01; 00:00:00" 0.30288
"2022/08/02; 00:00:00" 0.30322
"2022/08/03; 00:00:00" 0.30296
"2022/08/04; 00:00:00" 0.30315
"2022/08/05; 00:00:00" 0.30458
"2022/08/06; 00:00:00" 0.30535
"2022/08/07; 00:00:00" 0.3037
"2022/08/08; 00:00:00" 0.30299
"2022/08/09; 00:00:00" 0.30302
"2022/08/10; 00:00:00" 0.30306
"2022/08/11; 00:00:00" 0.30305
"2022/08/12; 00:00:00" 0.30335
"2022/08/13; 00:00:00" 0.30521
"2022/08/14; 00:00:00" 0.31278
"2022/08/15; 00:00:00" 0.30768
"2022/08/16; 00:00:00" 0.35895
"2022/08/17; 00:00:00" 0.41199
"2022/08/18; 00:00:00" 0.39607
"2022/08/19; 00:00:00" 0.35286
"2022/08/20; 00:00:00" 0.30817
"2022/08/21; 00:00:00" 0.30461
"2022/08/22; 00:00:00" 0.30365
"2022/08/23; 00:00:00" 0.30529
"2022/08/24; 00:00:00" 0.30411
"2022/08/25; 00:00:00" 0.30331
"2022/08/26; 00:00:00" 0.30341
"2022/08/27; 00:00:00" 0.30343
"2022/08/28; 00:00:00" 0.3037
"2022/08/29; 00:00:00" 0.30378
"2022/08/30; 00:00:00" 0.33134
"2022/08/31; 00:00:00" 0.38695
"2022/09/01; 00:00:00" 0.4048
"2022/09/02; 00:00:00" 0.36037
"2022/09/03; 00:00:00" 0.30718
"2022/09/04; 00:00:00" 0.30383
"2022/09/05; 00:00:00" 0.30353
"2022/09/06; 00:00:00" 0.30379
"2022/09/07; 00:00:00" 0.30446
"2022/09/08; 00:00:00" 0.30574
"2022/09/09; 00:00:00" 0.30725
"2022/09/10; 00:00:00" 0.30811
"2022/09/11; 00:00:00" 0.30922
"2022/09/12; 00:00:00" 0.30945
"2022/09/13; 00:00:00" 0.30892
"2022/09/14; 00:00:00" 0.30876
"2022/09/15; 00:00:00" 0.30925
"2022/09/16; 00:00:00" 0.31001
"2022/09/17; 00:00:00" 0.30977
"2022/09/18; 00:00:00" 0.3099
"2022/09/19; 00:00:00" 0.30987
"2022/09/20; 00:00:00" 0.31151
"2022/09/21; 00:00:00" 0.31518
"2022/09/22; 00:00:00" 0.32053
"2022/09/23; 00:00:00" 0.32304
"2022/09/24; 00:00:00" 0.32025
"2022/09/25; 00:00:00" 0.31622
"2022/09/26; 00:00:00" 0.31699
"2022/09/27; 00:00:00" 0.31603
"2022/09/28; 00:00:00" 0.31081
"2022/09/29; 00:00:00" 0.30911
"2022/09/30; 00:00:00" 0.30852
"2022/10/01; 00:00:00" 0.30884
"2022/10/02; 00:00:00" 0.30693
"2022/10/03; 00:00:00" 0.30487
"2022/10/04; 00:00:00" 0.30407
"2022/10/05; 00:00:00" 0.30428
"2022/10/06; 00:00:00" 0.30628
"2022/10/07; 00:00:00" 0.30794
"2022/10/08; 00:00:00" 0.30939
"2022/10/09; 00:00:00" 0.31173
"2022/10/10; 00:00:00" 0.31501
"2022/10/11; 00:00:00" 0.31703
"2022/10/12; 00:00:00" 0.31884
"2022/10/13; 00:00:00" 0.32288
"2022/10/14; 00:00:00" 0.32661
"2022/10/15; 00:00:00" 0.33004
"2022/10/16; 00:00:00" 0.33342
"2022/10/17; 00:00:00" 0.33016
"2022/10/18; 00:00:00" 0.33114
"2022/10/19; 00:00:00" 0.31681
"2022/10/20; 00:00:00" 0.30657
"2022/10/21; 00:00:00" 0.30693
"2022/10/22; 00:00:00" 0.42578
"2022/10/23; 00:00:00" 0.48769
"2022/10/24; 00:00:00" 0.54785
"2022/10/25; 00:00:00" 0.56465
"2022/10/26; 00:00:00" 0.55319
"2022/10/27; 00:00:00" 0.48684
"2022/10/28; 00:00:00" 0.43408
"2022/10/29; 00:00:00" 0.41001
"2022/10/30; 00:00:00" 0.41326
"2022/10/31; 00:00:00" 0.38428
"2022/11/01; 00:00:00" 0.35504
"2022/11/02; 00:00:00" 0.43393
"2022/11/03; 00:00:00" 0.45043
"2022/11/04; 00:00:00" 0.47005
"2022/11/05; 00:00:00" 0.46451
"2022/11/06; 00:00:00" 0.45115
"2022/11/07; 00:00:00" 0.40951
"2022/11/08; 00:00:00" 0.41207
"2022/11/09; 00:00:00" 0.46535
"2022/11/10; 00:00:00" 0.54382
"2022/11/11; 00:00:00" 0.6271
"2022/11/12; 00:00:00" 0.66953
"2022/11/13; 00:00:00" 0.63621
"2022/11/14; 00:00:00" 0.6386
"2022/11/15; 00:00:00" 0.7427
"2022/11/16; 00:00:00" 0.85276
"2022/11/17; 00:00:00" 0.8965
"2022/11/18; 00:00:00" 0.84167
"2022/11/19; 00:00:00" 0.76647
"2022/11/20; 00:00:00" 0.70949
"2022/11/21; 00:00:00" 0.69278
"2022/11/22; 00:00:00" 0.73863
"2022/11/23; 00:00:00" 0.84931
"2022/11/24; 00:00:00" 0.88271
"2022/11/25; 00:00:00" 0.83449
"2022/11/26; 00:00:00" 0.75767
"2022/11/27; 00:00:00" 0.69989
"2022/11/28; 00:00:00" 0.66658
"2022/11/29; 00:00:00" 0.67294
"2022/11/30; 00:00:00" 0.71949
"2022/12/01; 00:00:00" 0.74719
"2022/12/02; 00:00:00" 0.78024
"2022/12/03; 00:00:00" 0.87601
"2022/12/04; 00:00:00" 1.0125
"2022/12/05; 00:00:00" 1.1109
"2022/12/06; 00:00:00" 1.1435
"2022/12/07; 00:00:00" 1.0988
"2022/12/08; 00:00:00" 1.0018
"2022/12/09; 00:00:00" 0.90167
"2022/12/10; 00:00:00" 0.8219
"2022/12/11; 00:00:00" 0.7568
"2022/12/12; 00:00:00" 0.69847
"2022/12/13; 00:00:00" 0.65711
"2022/12/14; 00:00:00" 0.62281
"2022/12/15; 00:00:00" 0.59458
"2022/12/16; 00:00:00" 0.57886
"2022/12/17; 00:00:00" 0.58121
"2022/12/18; 00:00:00" 0.59104
"2022/12/19; 00:00:00" 0.60312
"2022/12/20; 00:00:00" 0.6141
"2022/12/21; 00:00:00" 0.6411
"2022/12/22; 00:00:00" 0.65991
"2022/12/23; 00:00:00" 0.68374
"2022/12/24; 00:00:00" 0.73159
"2022/12/25; 00:00:00" 0.75337
"2022/12/26; 00:00:00" 0.77724
"2022/12/27; 00:00:00" 0.80424
"2022/12/28; 00:00:00" 0.79253
"2022/12/29; 00:00:00" 0.73949
"2022/12/30; 00:00:00" 0.67802
"2022/12/31; 00:00:00" 0.62364
"2023/01/01; 00:00:00" 0.57894
"2023/01/02; 00:00:00" 0.54909
"2023/01/03; 00:00:00" 0.47932
"2023/01/04; 00:00:00" 0.42344
"2023/01/05; 00:00:00" 0.38294
"2023/01/06; 00:00:00" 0.35726
"2023/01/07; 00:00:00" 0.34382
"2023/01/08; 00:00:00" 0.32864
"2023/01/09; 00:00:00" 0.31123
"2023/01/10; 00:00:00" 0.30876
"2023/01/11; 00:00:00" 0.30735
"2023/01/12; 00:00:00" 0.3068
"2023/01/13; 00:00:00" 0.30663
"2023/01/14; 00:00:00" 0.30603
"2023/01/15; 00:00:00" 0.30615
"2023/01/16; 00:00:00" 0.30672
"2023/01/17; 00:00:00" 0.30724
"2023/01/18; 00:00:00" 0.30779
"2023/01/19; 00:00:00" 0.30827
"2023/01/20; 00:00:00" 0.30842
"2023/01/21; 00:00:00" 0.30823
"2023/01/22; 00:00:00" 0.30626
"2023/01/23; 00:00:00" 0.38858
"2023/01/24; 00:00:00" 0.44745
"2023/01/25; 00:00:00" 0.43601
"2023/01/26; 00:00:00" 0.49469
"2023/01/27; 00:00:00" 0.56894
"2023/01/28; 00:00:00" 0.57684
"2023/01/29; 00:00:00" 0.55426
"2023/01/30; 00:00:00" 0.51113
"2023/01/31; 00:00:00" 0.45014
"2023/02/01; 00:00:00" 0.3846
"2023/02/02; 00:00:00" 0.32738
"2023/02/03; 00:00:00" 0.30975
"2023/02/04; 00:00:00" 0.30777
"2023/02/05; 00:00:00" 0.30756
"2023/02/06; 00:00:00" 0.31787
"2023/02/07; 00:00:00" 0.32171
"2023/02/08; 00:00:00" 0.35496
"2023/02/09; 00:00:00" 0.37743
"2023/02/10; 00:00:00" 0.34285
"2023/02/11; 00:00:00" 0.31741
"2023/02/12; 00:00:00" 0.31121
"2023/02/13; 00:00:00" 0.36059
"2023/02/14; 00:00:00" 0.56253
"2023/02/15; 00:00:00" 0.77978
"2023/02/16; 00:00:00" 0.95593
"2023/02/17; 00:00:00" 1.0039
"2023/02/18; 00:00:00" 1.0363
"2023/02/19; 00:00:00" 1.0582
"2023/02/20; 00:00:00" 1.0161
"2023/02/21; 00:00:00" 1.0044
"2023/02/22; 00:00:00" 0.99194
"2023/02/23; 00:00:00" 0.95055
"2023/02/24; 00:00:00" 0.88943
"2023/02/25; 00:00:00" 0.85429
"2023/02/26; 00:00:00" 0.85408
"2023/02/27; 00:00:00" 0.98768
"2023/02/28; 00:00:00" 1.3137
"2023/03/01; 00:00:00" 1.6328
"2023/03/02; 00:00:00" 1.8059
"2023/03/03; 00:00:00" 1.7239
"2023/03/04; 00:00:00" 1.4802
"2023/03/05; 00:00:00" 1.2738
"2023/03/06; 00:00:00" 1.102
"2023/03/07; 00:00:00" 0.97756
"2023/03/08; 00:00:00" 0.88303
"2023/03/09; 00:00:00" 0.81868
"2023/03/10; 00:00:00" 0.77065
"2023/03/11; 00:00:00" 0.72514
"2023/03/12; 00:00:00" 0.67948
"2023/03/13; 00:00:00" 0.63503
"2023/03/14; 00:00:00" 0.60322
"2023/03/15; 00:00:00" 0.57663
"2023/03/16; 00:00:00" 0.55318
"2023/03/17; 00:00:00" 0.54161
"2023/03/18; 00:00:00" 0.53481
"2023/03/19; 00:00:00" 0.51931
"2023/03/20; 00:00:00" 0.52289
"2023/03/21; 00:00:00" 0.53615
"2023/03/22; 00:00:00" 0.54656
"2023/03/23; 00:00:00" 0.5557
"2023/03/24; 00:00:00" 0.56479
"2023/03/25; 00:00:00" 0.566
"2023/03/26; 00:00:00" 0.54649
"2023/03/27; 00:00:00" 0.51462
"2023/03/28; 00:00:00" 0.49153
"2023/03/29; 00:00:00" 0.46679
"2023/03/30; 00:00:00" 0.43614
"2023/03/31; 00:00:00" 0.42325
"2023/04/01; 00:00:00" 0.44579
"2023/04/02; 00:00:00" 0.4626
"2023/04/03; 00:00:00" 0.44654
"2023/04/04; 00:00:00" 0.4049
"2023/04/05; 00:00:00" 0.37467
"2023/04/06; 00:00:00" 0.37157
"2023/04/07; 00:00:00" 0.39262
"2023/04/08; 00:00:00" 0.40182
"2023/04/09; 00:00:00" 0.4012
"2023/04/10; 00:00:00" 0.39211
"2023/04/11; 00:00:00" 0.38187
"2023/04/12; 00:00:00" 0.34634
"2023/04/13; 00:00:00" 0.3131
"2023/04/14; 00:00:00" 0.30943
"2023/04/15; 00:00:00" 0.30872
"2023/04/16; 00:00:00" 0.30805
"2023/04/17; 00:00:00" 0.30785
"2023/04/18; 00:00:00" 0.30789
"2023/04/19; 00:00:00" 0.30809
"2023/04/20; 00:00:00" 0.30895
"2023/04/21; 00:00:00" 0.30971
"2023/04/22; 00:00:00" 0.31024
"2023/04/23; 00:00:00" 0.31069
"2023/04/24; 00:00:00" 0.31093
"2023/04/25; 00:00:00" 0.31197
"2023/04/26; 00:00:00" 0.31229
"2023/04/27; 00:00:00" 0.31169
"2023/04/28; 00:00:00" 0.31007
"2023/04/29; 00:00:00" 0.30898
"2023/04/30; 00:00:00" 0.30819
"2023/05/01; 00:00:00" 0.30822
"2023/05/02; 00:00:00" 0.30947
"2023/05/03; 00:00:00" 0.32063
"2023/05/04; 00:00:00" 0.41198
"2023/05/05; 00:00:00" 0.45172
"2023/05/06; 00:00:00" 0.46784
"2023/05/07; 00:00:00" 0.48351
"2023/05/08; 00:00:00" 0.49649
"2023/05/09; 00:00:00" 0.50309
"2023/05/10; 00:00:00" 0.54404
"2023/05/11; 00:00:00" 0.54704
"2023/05/12; 00:00:00" 0.54594
"2023/05/13; 00:00:00" 0.54953
"2023/05/14; 00:00:00" 0.54764
"2023/05/15; 00:00:00" 0.52657
"2023/05/16; 00:00:00" 0.4658
"2023/05/17; 00:00:00" 0.42032
"2023/05/18; 00:00:00" 0.38908
"2023/05/19; 00:00:00" 0.37651
"2023/05/20; 00:00:00" 0.38304
"2023/05/21; 00:00:00" 0.40305
"2023/05/22; 00:00:00" 0.40376
"2023/05/23; 00:00:00" 0.45735
"2023/05/24; 00:00:00" 0.47452
"2023/05/25; 00:00:00" 0.46109
"2023/05/26; 00:00:00" 0.42842
"2023/05/27; 00:00:00" 0.40382
"2023/05/28; 00:00:00" 0.36905
"2023/05/29; 00:00:00" 0.32845
"2023/05/30; 00:00:00" 0.31343
"2023/05/31; 00:00:00" 0.31051
"2023/06/01; 00:00:00" 0.30949
"2023/06/02; 00:00:00" 0.30917
"2023/06/03; 00:00:00" 0.3089
"2023/06/04; 00:00:00" 0.30877
"2023/06/05; 00:00:00" 0.30877
"2023/06/06; 00:00:00" 0.30886
"2023/06/07; 00:00:00" 0.30883
"2023/06/08; 00:00:00" 0.30881
"2023/06/09; 00:00:00" 0.30914
"2023/06/10; 00:00:00" 0.30984
"2023/06/11; 00:00:00" 0.31013
"2023/06/12; 00:00:00" 0.31093
"2023/06/13; 00:00:00" 0.31085
"2023/06/14; 00:00:00" 0.31137
"2023/06/15; 00:00:00" 0.34075
"2023/06/16; 00:00:00" 0.43463
"2023/06/17; 00:00:00" 0.47711
"2023/06/18; 00:00:00" 0.44821
"2023/06/19; 00:00:00" 0.4158
"2023/06/20; 00:00:00" 0.44327
"2023/06/21; 00:00:00" 0.45717
"2023/06/22; 00:00:00" 0.44279
"2023/06/23; 00:00:00" 0.43668
"2023/06/24; 00:00:00" 0.48523
"2023/06/25; 00:00:00" 0.61138
"2023/06/26; 00:00:00" 0.70919
"2023/06/27; 00:00:00" 0.73652
"2023/06/28; 00:00:00" 0.74315
"2023/06/29; 00:00:00" 0.75765
"2023/06/30; 00:00:00" 0.76782
"2023/07/01; 00:00:00" 0.76588
"2023/07/02; 00:00:00" 0.73943
"2023/07/03; 00:00:00" 0.72176
"2023/07/04; 00:00:00" 0.71057
"2023/07/05; 00:00:00" 0.69276
"2023/07/06; 00:00:00" 0.67571
"2023/07/07; 00:00:00" 0.66503
"2023/07/08; 00:00:00" 0.67528
"2023/07/09; 00:00:00" 0.69336
"2023/07/10; 00:00:00" 0.73071
"2023/07/11; 00:00:00" 0.75014
"2023/07/12; 00:00:00" 0.73621
"2023/07/13; 00:00:00" 0.70195
"2023/07/14; 00:00:00" 0.6791
"2023/07/15; 00:00:00" 0.673
"2023/07/16; 00:00:00" 0.67265
"2023/07/17; 00:00:00" 0.66509
"2023/07/18; 00:00:00" 0.65707
"2023/07/19; 00:00:00" 0.64428
"2023/07/20; 00:00:00" 0.63351
"2023/07/21; 00:00:00" 0.62689
"2023/07/22; 00:00:00" 0.65443
"2023/07/23; 00:00:00" 0.69792
"2023/07/24; 00:00:00" 0.71906
"2023/07/25; 00:00:00" 0.70891
"2023/07/26; 00:00:00" 0.69296
"2023/07/27; 00:00:00" 0.67703
"2023/07/28; 00:00:00" 0.66848
"2023/07/29; 00:00:00" 0.66962
"2023/07/30; 00:00:00" 0.68443
"2023/07/31; 00:00:00" 0.69389
"2023/08/01; 00:00:00" 0.68249
"2023/08/02; 00:00:00" 0.66671
"2023/08/03; 00:00:00" 0.64507
"2023/08/04; 00:00:00" 0.62942
"2023/08/05; 00:00:00" 0.61783
"2023/08/06; 00:00:00" 0.59976
"2023/08/07; 00:00:00" 0.57957
"2023/08/08; 00:00:00" 0.55525
"2023/08/09; 00:00:00" 0.52586
"2023/08/10; 00:00:00" 0.50722
"2023/08/11; 00:00:00" 0.49176
"2023/08/12; 00:00:00" 0.48438
"2023/08/13; 00:00:00" 0.45988
"2023/08/14; 00:00:00" 0.41669
"2023/08/15; 00:00:00" 0.37966
"2023/08/16; 00:00:00" 0.34432
"2023/08/17; 00:00:00" 0.32452
"2023/08/18; 00:00:00" 0.32215
"2023/08/19; 00:00:00" 0.31482
"2023/08/20; 00:00:00" 0.31219
"2023/08/21; 00:00:00" 0.31169
"2023/08/22; 00:00:00" 0.31135
"2023/08/23; 00:00:00" 0.31101
"2023/08/24; 00:00:00" 0.31044
"2023/08/25; 00:00:00" 0.31036
"2023/08/26; 00:00:00" 0.31033
"2023/08/27; 00:00:00" 0.3105
"2023/08/28; 00:00:00" 0.31051
"2023/08/29; 00:00:00" 0.31042
"2023/08/30; 00:00:00" 0.31041
"2023/08/31; 00:00:00" 0.31047
"2023/09/01; 00:00:00" 0.31056
"2023/09/02; 00:00:00" 0.31103
"2023/09/03; 00:00:00" 0.31397
"2023/09/04; 00:00:00" 0.31126
"2023/09/05; 00:00:00" 0.31058
"2023/09/06; 00:00:00" 0.31055
"2023/09/07; 00:00:00" 0.31058
"2023/09/08; 00:00:00" 0.31058
"2023/09/09; 00:00:00" 0.31061
"2023/09/10; 00:00:00" 0.3107
"2023/09/11; 00:00:00" 0.31082
"2023/09/12; 00:00:00" 0.31083
"2023/09/13; 00:00:00" 0.31096
"2023/09/14; 00:00:00" 0.31164
"2023/09/15; 00:00:00" 0.31205
"2023/09/16; 00:00:00" 0.31172
"2023/09/17; 00:00:00" 0.311
"2023/09/18; 00:00:00" 0.31079
"2023/09/19; 00:00:00" 0.31087
"2023/09/20; 00:00:00" 0.31082
"2023/09/21; 00:00:00" 0.31131
"2023/09/22; 00:00:00" 0.31233
"2023/09/23; 00:00:00" 0.31342
"2023/09/24; 00:00:00" 0.31558
"2023/09/25; 00:00:00" 0.31824
"2023/09/26; 00:00:00" 0.32077
"2023/09/27; 00:00:00" 0.3244
"2023/09/28; 00:00:00" 0.33106
"2023/09/29; 00:00:00" 0.34347
"2023/09/30; 00:00:00" 0.35267
"2023/10/01; 00:00:00" 0.35659
"2023/10/02; 00:00:00" 0.3538
"2023/10/03; 00:00:00" 0.37608
"2023/10/04; 00:00:00" 0.39419
"2023/10/05; 00:00:00" 0.43081
"2023/10/06; 00:00:00" 0.44891
"2023/10/07; 00:00:00" 0.44893
"2023/10/08; 00:00:00" 0.44895
"2023/10/09; 00:00:00" 0.44897
"2023/10/10; 00:00:00" 0.38052
"2023/10/11; 00:00:00" 0.32536
"2023/10/12; 00:00:00" 0.32567
"2023/10/13; 00:00:00" 0.32718
"2023/10/14; 00:00:00" 0.32437
"2023/10/15; 00:00:00" 0.31731
"2023/10/16; 00:00:00" 0.31362
"2023/10/17; 00:00:00" 0.31138
"2023/10/18; 00:00:00" 0.31152
"2023/10/19; 00:00:00" 0.3115
"2023/10/20; 00:00:00" 0.31143
"2023/10/21; 00:00:00" 0.31142
"2023/10/22; 00:00:00" 0.31164
"2023/10/23; 00:00:00" 0.3128
"2023/10/24; 00:00:00" 0.31472
"2023/10/25; 00:00:00" 0.31652
"2023/10/26; 00:00:00" 0.31917
"2023/10/27; 00:00:00" 0.32124
"2023/10/28; 00:00:00" 0.32245
"2023/10/29; 00:00:00" 0.32604
"2023/10/30; 00:00:00" 0.33318
"2023/10/31; 00:00:00" 0.34031
"2023/11/01; 00:00:00" 0.34698
"2023/11/02; 00:00:00" 0.36186
"2023/11/03; 00:00:00" 0.37565
"2023/11/04; 00:00:00" 0.39641
"2023/11/05; 00:00:00" 0.40141
"2023/11/06; 00:00:00" 0.41747
"2023/11/07; 00:00:00" 0.38643
"2023/11/08; 00:00:00" 0.3453
"2023/11/09; 00:00:00" 0.32245
"2023/11/10; 00:00:00" 0.31567
"2023/11/11; 00:00:00" 0.31661
"2023/11/12; 00:00:00" 0.31872
"2023/11/13; 00:00:00" 0.31752
"2023/11/14; 00:00:00" 0.31643
"2023/11/15; 00:00:00" 0.31559
"2023/11/16; 00:00:00" 0.31323
"2023/11/17; 00:00:00" 0.31238
"2023/11/18; 00:00:00" 0.31323
"2023/11/19; 00:00:00" 0.31464
"2023/11/20; 00:00:00" 0.31675
"2023/11/21; 00:00:00" 0.31994
"2023/11/22; 00:00:00" 0.32389
"2023/11/23; 00:00:00" 0.32727
"2023/11/24; 00:00:00" 0.32821
"2023/11/25; 00:00:00" 0.32766
"2023/11/26; 00:00:00" 0.33031
"2023/11/27; 00:00:00" 0.33605
"2023/11/28; 00:00:00" 0.34545
"2023/11/29; 00:00:00" 0.3574
"2023/11/30; 00:00:00" 0.36939
"2023/12/01; 00:00:00" 0.36902
"2023/12/02; 00:00:00" 0.35318
"2023/12/03; 00:00:00" 0.34071
"2023/12/04; 00:00:00" 0.33594
"2023/12/05; 00:00:00" 0.33285
"2023/12/06; 00:00:00" 0.32948
"2023/12/07; 00:00:00" 0.32572
"2023/12/08; 00:00:00" 0.32548
"2023/12/09; 00:00:00" 0.32918
"2023/12/10; 00:00:00" 0.32987
"2023/12/11; 00:00:00" 0.32267
"2023/12/12; 00:00:00" 0.31939
"2023/12/13; 00:00:00" 0.31362
"2023/12/14; 00:00:00" 0.3448
"2023/12/15; 00:00:00" 0.60673
"2023/12/16; 00:00:00" 0.76777
"2023/12/17; 00:00:00" 0.78275
"2023/12/18; 00:00:00" 0.72645
"2023/12/19; 00:00:00" 0.65589
"2023/12/20; 00:00:00" 0.60097
"2023/12/21; 00:00:00" 0.59207
"2023/12/22; 00:00:00" 0.6208
"2023/12/23; 00:00:00" 0.67583
"2023/12/24; 00:00:00" 0.80796
"2023/12/25; 00:00:00" 0.92463
"2023/12/26; 00:00:00" 0.97059
"2023/12/27; 00:00:00" 0.943
"2023/12/28; 00:00:00" 0.92914
"2023/12/29; 00:00:00" 0.93295
"2023/12/30; 00:00:00" 0.94255
"2023/12/31; 00:00:00" 0.92185
"2024/01/01; 00:00:00" 0.87111
"2024/01/02; 00:00:00" 0.8123
"2024/01/03; 00:00:00" 0.77043
"2024/01/04; 00:00:00" 0.75743
"2024/01/05; 00:00:00" 0.8186
"2024/01/06; 00:00:00" 0.91239
"2024/01/07; 00:00:00" 0.94186
"2024/01/08; 00:00:00" 0.98156
"2024/01/09; 00:00:00" 0.996
"2024/01/10; 00:00:00" 0.95343
"2024/01/11; 00:00:00" 0.87719
"2024/01/12; 00:00:00" 0.80346
"2024/01/13; 00:00:00" 0.73743
"2024/01/14; 00:00:00" 0.67947
"2024/01/15; 00:00:00" 0.63928
"2024/01/16; 00:00:00" 0.59772
"2024/01/17; 00:00:00" 0.56169
"2024/01/18; 00:00:00" 0.52197
"2024/01/19; 00:00:00" 0.56328
"2024/01/20; 00:00:00" 0.61176
"2024/01/21; 00:00:00" 0.68149
"2024/01/22; 00:00:00" 0.82594
"2024/01/23; 00:00:00" 0.89769
"2024/01/24; 00:00:00" 0.87132
"2024/01/25; 00:00:00" 0.8046
"2024/01/26; 00:00:00" 0.73059
"2024/01/27; 00:00:00" 0.67071
"2024/01/28; 00:00:00" 0.61584
"2024/01/29; 00:00:00" 0.57064
"2024/01/30; 00:00:00" 0.51937
"2024/01/31; 00:00:00" 0.45748
"2024/02/01; 00:00:00" 0.40566
"2024/02/02; 00:00:00" 0.35784
"2024/02/03; 00:00:00" 0.32172
"2024/02/04; 00:00:00" 0.31568
"2024/02/05; 00:00:00" 0.31427
"2024/02/06; 00:00:00" 0.31361
"2024/02/07; 00:00:00" 0.31353
"2024/02/08; 00:00:00" 0.31363
"2024/02/09; 00:00:00" 0.3141
"2024/02/10; 00:00:00" 0.31463
"2024/02/11; 00:00:00" 0.3153
"2024/02/12; 00:00:00" 0.31587
"2024/02/13; 00:00:00" 0.31634
"2024/02/14; 00:00:00" 0.31722
"2024/02/15; 00:00:00" 0.31794
"2024/02/16; 00:00:00" 0.31759
"2024/02/17; 00:00:00" 0.31734
"2024/02/18; 00:00:00" 0.31693
"2024/02/19; 00:00:00" 0.31644
"2024/02/20; 00:00:00" 0.31667
"2024/02/21; 00:00:00" 0.31648
"2024/02/22; 00:00:00" 0.31695
"2024/02/23; 00:00:00" 0.31743
"2024/02/24; 00:00:00" 0.31793
"2024/02/25; 00:00:00" 0.31773
"2024/02/26; 00:00:00" 0.31579
"2024/02/27; 00:00:00" 0.31394
"2024/02/28; 00:00:00" 0.31412
"2024/02/29; 00:00:00" 0.31402
"2024/03/01; 00:00:00" 0.314
"2024/03/02; 00:00:00" 0.314
"2024/03/03; 00:00:00" 0.31452
"2024/03/04; 00:00:00" 0.32046
"2024/03/05; 00:00:00" 0.39219
"2024/03/06; 00:00:00" 0.5761
"2024/03/07; 00:00:00" 0.71331
"2024/03/08; 00:00:00" 0.84678
"2024/03/09; 00:00:00" 0.89982
"2024/03/10; 00:00:00" 0.90558
"2024/03/11; 00:00:00" 0.87671
"2024/03/12; 00:00:00" 0.8221
"2024/03/13; 00:00:00" 0.74951
"2024/03/14; 00:00:00" 0.6858
"2024/03/15; 00:00:00" 0.63054
"2024/03/16; 00:00:00" 0.60019
"2024/03/17; 00:00:00" 0.58048
"2024/03/18; 00:00:00" 0.56808
"2024/03/19; 00:00:00" 0.57463
"2024/03/20; 00:00:00" 0.56424
"2024/03/21; 00:00:00" 0.52408
"2024/03/22; 00:00:00" 0.46793
"2024/03/23; 00:00:00" 0.43416
"2024/03/24; 00:00:00" 0.406
"2024/03/25; 00:00:00" 0.36818
"2024/03/26; 00:00:00" 0.34901
"2024/03/27; 00:00:00" 0.32913
"2024/03/28; 00:00:00" 0.31822
"2024/03/29; 00:00:00" 0.3158
"2024/03/30; 00:00:00" 0.3154
"2024/03/31; 00:00:00" 0.31475
"2024/04/01; 00:00:00" 0.31469
"2024/04/02; 00:00:00" 0.31477
"2024/04/03; 00:00:00" 0.315
"2024/04/04; 00:00:00" 0.31557
"2024/04/05; 00:00:00" 0.33624
"2024/04/06; 00:00:00" 0.48697
"2024/04/07; 00:00:00" 0.55836
"2024/04/08; 00:00:00" 0.612
"2024/04/09; 00:00:00" 0.69879
"2024/04/10; 00:00:00" 0.75463
"2024/04/11; 00:00:00" 0.77312
"2024/04/12; 00:00:00" 0.77303
"2024/04/13; 00:00:00" 0.74178
"2024/04/14; 00:00:00" 0.70174
"2024/04/15; 00:00:00" 0.69303
"2024/04/16; 00:00:00" 0.7163
"2024/04/17; 00:00:00" 0.72568
"2024/04/18; 00:00:00" 0.72785
"2024/04/19; 00:00:00" 0.71814
"2024/04/20; 00:00:00" 0.70014
"2024/04/21; 00:00:00" 0.70174
"2024/04/22; 00:00:00" 0.69657
"2024/04/23; 00:00:00" 0.66964
"2024/04/24; 00:00:00" 0.63843
"2024/04/25; 00:00:00" 0.61505
"2024/04/26; 00:00:00" 0.60249
"2024/04/27; 00:00:00" 0.59371
"2024/04/28; 00:00:00" 0.62895
"2024/04/29; 00:00:00" 0.70707
"2024/04/30; 00:00:00" 0.73796
"2024/05/01; 00:00:00" 0.69924
"2024/05/02; 00:00:00" 0.67307
"2024/05/03; 00:00:00" 0.66444
"2024/05/04; 00:00:00" 0.66743
"2024/05/05; 00:00:00" 0.66684
"2024/05/06; 00:00:00" 0.64228
"2024/05/07; 00:00:00" 0.60397
"2024/05/08; 00:00:00" 0.56736
"2024/05/09; 00:00:00" 0.51691
"2024/05/10; 00:00:00" 0.464
"2024/05/11; 00:00:00" 0.41298
"2024/05/12; 00:00:00" 0.36628
"2024/05/13; 00:00:00" 0.33535
"2024/05/14; 00:00:00" 0.31947
"2024/05/15; 00:00:00" 0.31692
"2024/05/16; 00:00:00" 0.31616
"2024/05/17; 00:00:00" 0.3159
"2024/05/18; 00:00:00" 0.31589
"2024/05/19; 00:00:00" 0.31574
"2024/05/20; 00:00:00" 0.31564
"2024/05/21; 00:00:00" 0.31558
"2024/05/22; 00:00:00" 0.31559
"2024/05/23; 00:00:00" 0.31562
"2024/05/24; 00:00:00" 0.3157
"2024/05/25; 00:00:00" 0.3158
"2024/05/26; 00:00:00" 0.31582
"2024/05/27; 00:00:00" 0.31588
"2024/05/28; 00:00:00" 0.31585
"2024/05/29; 00:00:00" 0.31577
"2024/05/30; 00:00:00" 0.31576
"2024/05/31; 00:00:00" 0.31577
"2024/06/01; 00:00:00" 0.31646
"2024/06/02; 00:00:00" 0.31913
"2024/06/03; 00:00:00" 0.32772
"2024/06/04; 00:00:00" 0.31796
"2024/06/05; 00:00:00" 0.3161
"2024/06/06; 00:00:00" 0.31599
"2024/06/07; 00:00:00" 0.31676
"2024/06/08; 00:00:00" 0.3165
"2024/06/09; 00:00:00" 0.31653
"2024/06/10; 00:00:00" 0.3172
"2024/06/11; 00:00:00" 0.31961
"2024/06/12; 00:00:00" 0.35752
"2024/06/13; 00:00:00" 0.3662
"2024/06/14; 00:00:00" 0.39221
"2024/06/15; 00:00:00" 0.45598
"2024/06/16; 00:00:00" 0.53109
"2024/06/17; 00:00:00" 0.54125
"2024/06/18; 00:00:00" 0.51129
"2024/06/19; 00:00:00" 0.4862
"2024/06/20; 00:00:00" 0.45323
"2024/06/21; 00:00:00" 0.39479
"2024/06/22; 00:00:00" 0.34385
"2024/06/23; 00:00:00" 0.32083
"2024/06/24; 00:00:00" 0.3176
"2024/06/25; 00:00:00" 0.31703
"2024/06/26; 00:00:00" 0.31654
"2024/06/27; 00:00:00" 0.31632
"2024/06/28; 00:00:00" 0.31631
"2024/06/29; 00:00:00" 0.31633
"2024/06/30; 00:00:00" 0.31643
"2024/07/01; 00:00:00" 0.31659
"2024/07/02; 00:00:00" 0.3164
"2024/07/03; 00:00:00" 0.3165
"2024/07/04; 00:00:00" 0.31688
"2024/07/05; 00:00:00" 0.3173
"2024/07/06; 00:00:00" 0.31693
"2024/07/07; 00:00:00" 0.31659
"2024/07/08; 00:00:00" 0.31652
"2024/07/09; 00:00:00" 0.31655
"2024/07/10; 00:00:00" 0.3166
"2024/07/11; 00:00:00" 0.31659
"2024/07/12; 00:00:00" 0.31701
"2024/07/13; 00:00:00" 0.31784
"2024/07/14; 00:00:00" 0.32056
"2024/07/15; 00:00:00" 0.32721
"2024/07/16; 00:00:00" 0.32137
"2024/07/17; 00:00:00" 0.31841
"2024/07/18; 00:00:00" 0.31785
"2024/07/19; 00:00:00" 0.31777
"2024/07/20; 00:00:00" 0.317
"2024/07/21; 00:00:00" 0.31681
"2024/07/22; 00:00:00" 0.31772
"2024/07/23; 00:00:00" 0.31856
"2024/07/24; 00:00:00" 0.31919
"2024/07/25; 00:00:00" 0.32042
"2024/07/26; 00:00:00" 0.32164
"2024/07/27; 00:00:00" 0.32315
"2024/07/28; 00:00:00" 0.32374
"2024/07/29; 00:00:00" 0.32308
"2024/07/30; 00:00:00" 0.32168
"2024/07/31; 00:00:00" 0.31995
"2024/08/01; 00:00:00" 0.3196
"2024/08/02; 00:00:00" 0.31958
"2024/08/03; 00:00:00" 0.32008
"2024/08/04; 00:00:00" 0.32027
"2024/08/05; 00:00:00" 0.32046
"2024/08/06; 00:00:00" 0.32069
"2024/08/07; 00:00:00" 0.32104
"2024/08/08; 00:00:00" 0.32436
"2024/08/09; 00:00:00" 0.32903
"2024/08/10; 00:00:00" 0.33134
"2024/08/11; 00:00:00" 0.3342
"2024/08/12; 00:00:00" 0.3395
"2024/08/13; 00:00:00" 0.34618
"2024/08/14; 00:00:00" 0.35266
"2024/08/15; 00:00:00" 0.36294
"2024/08/16; 00:00:00" 0.36566
"2024/08/17; 00:00:00" 0.37302
"2024/08/18; 00:00:00" 0.38759
"2024/08/19; 00:00:00" 0.40965
"2024/08/20; 00:00:00" 0.41284
"2024/08/21; 00:00:00" 0.39283
"2024/08/22; 00:00:00" 0.37195
"2024/08/23; 00:00:00" 0.35068
"2024/08/24; 00:00:00" 0.33427
"2024/08/25; 00:00:00" 0.33532
"2024/08/26; 00:00:00" 0.32585
"2024/08/27; 00:00:00" 0.3199
"2024/08/28; 00:00:00" 0.31885
"2024/08/29; 00:00:00" 0.31874
"2024/08/30; 00:00:00" 0.31974
"2024/08/31; 00:00:00" 0.32094
"2024/09/01; 00:00:00" 0.32273
"2024/09/02; 00:00:00" 0.32432
"2024/09/03; 00:00:00" 0.3232
"2024/09/04; 00:00:00" 0.32263
"2024/09/05; 00:00:00" 0.3231
"2024/09/06; 00:00:00" 0.32301
"2024/09/07; 00:00:00" 0.32063
"2024/09/08; 00:00:00" 0.31851
"2024/09/09; 00:00:00" 0.31799
"2024/09/10; 00:00:00" 0.3185
"2024/09/11; 00:00:00" 0.31781
"2024/09/12; 00:00:00" 0.31787
"2024/09/13; 00:00:00" 0.31857
"2024/09/14; 00:00:00" 0.46219
"2024/09/15; 00:00:00" 0.75265
"2024/09/16; 00:00:00" 0.95589
"2024/09/17; 00:00:00" 1.008
"2024/09/18; 00:00:00" 1.03
"2024/09/19; 00:00:00" 0.98361
"2024/09/20; 00:00:00" 0.90429
"2024/09/21; 00:00:00" 0.8292
"2024/09/22; 00:00:00" 0.75177
"2024/09/23; 00:00:00" 0.6776
"2024/09/24; 00:00:00" 0.61141
"2024/09/25; 00:00:00" 0.55536
"2024/09/26; 00:00:00" 0.4831
"2024/09/27; 00:00:00" 0.41752
"2024/09/28; 00:00:00" 0.36794
"2024/09/29; 00:00:00" 0.33281
"2024/09/30; 00:00:00" 0.32164
"2024/10/01; 00:00:00" 0.31975
"2024/10/02; 00:00:00" 0.32804
"2024/10/03; 00:00:00" 0.36253
"2024/10/04; 00:00:00" 0.41324
"2024/10/05; 00:00:00" 0.4462
"2024/10/06; 00:00:00" 0.42865
"2024/10/07; 00:00:00" 0.42929
"2024/10/08; 00:00:00" 0.49722
"2024/10/09; 00:00:00" 0.56566
"2024/10/10; 00:00:00" 0.6064
"2024/10/11; 00:00:00" 0.62099
"2024/10/12; 00:00:00" 0.63403
"2024/10/13; 00:00:00" 0.64934
"2024/10/14; 00:00:00" 0.66079
"2024/10/15; 00:00:00" 0.67888
"2024/10/16; 00:00:00" 0.68466
"2024/10/17; 00:00:00" 0.66604
"2024/10/18; 00:00:00" 0.63752
"2024/10/19; 00:00:00" 0.61339
"2024/10/20; 00:00:00" 0.58617
"2024/10/21; 00:00:00" 0.56419
"2024/10/22; 00:00:00" 0.5384
"2024/10/23; 00:00:00" 0.51815
"2024/10/24; 00:00:00" 0.55758
"2024/10/25; 00:00:00" 0.63598
"2024/10/26; 00:00:00" 0.78323
"2024/10/27; 00:00:00" 0.92099
"2024/10/28; 00:00:00" 1.0689
"2024/10/29; 00:00:00" 1.277
"2024/10/30; 00:00:00" 1.576
"2024/10/31; 00:00:00" 1.8448
"2024/11/01; 00:00:00" 2.0991
"2024/11/02; 00:00:00" 2.2981
"2024/11/03; 00:00:00" 2.4015
"2024/11/04; 00:00:00" 2.3235
"2024/11/05; 00:00:00" 2.1055
"2024/11/06; 00:00:00" 1.8859
"2024/11/07; 00:00:00" 1.7309
"2024/11/08; 00:00:00" 1.5966
"2024/11/09; 00:00:00" 1.4807
"2024/11/10; 00:00:00" 1.3974
"2024/11/11; 00:00:00" 1.3354
"2024/11/12; 00:00:00" 1.2713
"2024/11/13; 00:00:00" 1.231
"2024/11/14; 00:00:00" 1.2145
"2024/11/15; 00:00:00" 1.1885
"2024/11/16; 00:00:00" 1.1676
"2024/11/17; 00:00:00" 1.1789
"2024/11/18; 00:00:00" 1.1906
"2024/11/19; 00:00:00" 1.1724
"2024/11/20; 00:00:00" 1.1199
"2024/11/21; 00:00:00" 1.0334
"2024/11/22; 00:00:00" 0.93795
"2024/11/23; 00:00:00" 0.86359
"2024/11/24; 00:00:00" 0.80654
"2024/11/25; 00:00:00" 0.7565
"2024/11/26; 00:00:00" 0.71896
"2024/11/27; 00:00:00" 0.69428
"2024/11/28; 00:00:00" 0.67598
"2024/11/29; 00:00:00" 0.66773
"2024/11/30; 00:00:00" 0.659
"2024/12/01; 00:00:00" 0.64457
"2024/12/02; 00:00:00" 0.62844
"2024/12/03; 00:00:00" 0.6054
"2024/12/04; 00:00:00" 0.58168
"2024/12/05; 00:00:00" 0.55665
"2024/12/06; 00:00:00" 0.51132
"2024/12/07; 00:00:00" 0.47888
"2024/12/08; 00:00:00" 0.4613
"2024/12/09; 00:00:00" 0.44395
"2024/12/10; 00:00:00" 0.43427
"2024/12/11; 00:00:00" 0.41306
"2024/12/12; 00:00:00" 0.46006
"2024/12/13; 00:00:00" 0.61897
"2024/12/14; 00:00:00" 0.87035
"2024/12/15; 00:00:00" 1.0854
"2024/12/16; 00:00:00" 1.1804
"2024/12/17; 00:00:00" 1.1567
"2024/12/18; 00:00:00" 1.0744
"2024/12/19; 00:00:00" 0.98526
"2024/12/20; 00:00:00" 0.92934
"2024/12/21; 00:00:00" 0.90502
"2024/12/22; 00:00:00" 0.87577
"2024/12/23; 00:00:00" 0.82978
"2024/12/24; 00:00:00" 0.77667
"2024/12/25; 00:00:00" 0.73082
"2024/12/26; 00:00:00" 0.70417
"2024/12/27; 00:00:00" 0.69272
"2024/12/28; 00:00:00" 0.72448
"2024/12/29; 00:00:00" 0.75387
"2024/12/30; 00:00:00" 0.736
"2024/12/31; 00:00:00" 0.69634
"2025/01/01; 00:00:00" 0.65208
"2025/01/02; 00:00:00" 0.61448
"2025/01/03; 00:00:00" 0.60016
"2025/01/04; 00:00:00" 0.60508
"2025/01/05; 00:00:00" 0.64917
"2025/01/06; 00:00:00" 0.68239
"2025/01/07; 00:00:00" 0.69854
"2025/01/08; 00:00:00" 0.70373
"2025/01/09; 00:00:00" 0.70515
"2025/01/10; 00:00:00" 0.74841
"2025/01/11; 00:00:00" 0.82389
"2025/01/12; 00:00:00" 0.83654
"2025/01/13; 00:00:00" 0.81153
"2025/01/14; 00:00:00" 0.77727
"2025/01/15; 00:00:00" 0.76072
"2025/01/16; 00:00:00" 0.80518
"2025/01/17; 00:00:00" 0.86075
"2025/01/18; 00:00:00" 0.86448
"2025/01/19; 00:00:00" 0.82525
"2025/01/20; 00:00:00" 0.78521
"2025/01/21; 00:00:00" 0.73446
"2025/01/22; 00:00:00" 0.69013
"2025/01/23; 00:00:00" 0.64695
"2025/01/24; 00:00:00" 0.61081
"2025/01/25; 00:00:00" 0.58883
"2025/01/26; 00:00:00" 0.58767
"2025/01/27; 00:00:00" 0.61785
"2025/01/28; 00:00:00" 0.71368
"2025/01/29; 00:00:00" 0.87593
"2025/01/30; 00:00:00" 0.99243
"2025/01/31; 00:00:00" 1.0124
"2025/02/01; 00:00:00" 0.94503
"2025/02/02; 00:00:00" 0.85526
"2025/02/03; 00:00:00" 0.78787
"2025/02/04; 00:00:00" 0.74462
"2025/02/05; 00:00:00" 0.72135
"2025/02/06; 00:00:00" 0.72984
"2025/02/07; 00:00:00" 0.80065
"2025/02/08; 00:00:00" 0.8846
"2025/02/09; 00:00:00" 0.9367
"2025/02/10; 00:00:00" 0.92337
"2025/02/11; 00:00:00" 0.86738
"2025/02/12; 00:00:00" 0.80794
"2025/02/13; 00:00:00" 0.75466
"2025/02/14; 00:00:00" 0.70709
"2025/02/15; 00:00:00" 0.66658
"2025/02/16; 00:00:00" 0.64964
"2025/02/17; 00:00:00" 0.6305
"2025/02/18; 00:00:00" 0.61979
"2025/02/19; 00:00:00" 0.63679
"2025/02/20; 00:00:00" 0.74006
"2025/02/21; 00:00:00" 1.0019
"2025/02/22; 00:00:00" 1.4123
"2025/02/23; 00:00:00" 1.7588
"2025/02/24; 00:00:00" 1.9704
"2025/02/25; 00:00:00" 2.0447
"2025/02/26; 00:00:00" 1.9461
"2025/02/27; 00:00:00" 1.7844
"2025/02/28; 00:00:00" 1.6256
"2025/03/01; 00:00:00" 1.5119
"2025/03/02; 00:00:00" 1.5216
"2025/03/03; 00:00:00" 1.6163
"2025/03/04; 00:00:00" 1.6919
"2025/03/05; 00:00:00" 1.7034
"2025/03/06; 00:00:00" 1.6876
"2025/03/07; 00:00:00" 1.6384
"2025/03/08; 00:00:00" 1.5548
"2025/03/09; 00:00:00" 1.4431
"2025/03/10; 00:00:00" 1.3561
"2025/03/11; 00:00:00" 1.3882
"2025/03/12; 00:00:00" 1.4787
"2025/03/13; 00:00:00" 1.5092
"2025/03/14; 00:00:00" 1.4198
"2025/03/15; 00:00:00" 1.308
"2025/03/16; 00:00:00" 1.2037
"2025/03/17; 00:00:00" 1.1204
"2025/03/18; 00:00:00" 1.0551
"2025/03/19; 00:00:00" 1.0001
"2025/03/20; 00:00:00" 0.95064
"2025/03/21; 00:00:00" 0.90471
"2025/03/22; 00:00:00" 0.88796
"2025/03/23; 00:00:00" 0.88323
"2025/03/24; 00:00:00" 0.89348
"2025/03/25; 00:00:00" 0.9125
"2025/03/26; 00:00:00" 0.89996
"2025/03/27; 00:00:00" 0.86004
"2025/03/28; 00:00:00" 0.84044
"2025/03/29; 00:00:00" 0.90453
"2025/03/30; 00:00:00" 0.98974
"2025/03/31; 00:00:00" 0.9612
"2025/04/01; 00:00:00" 0.87975
"2025/04/02; 00:00:00" 0.81501
"2025/04/03; 00:00:00" 0.77428
"2025/04/04; 00:00:00" 0.74688
"2025/04/05; 00:00:00" 0.73492
"2025/04/06; 00:00:00" 0.73224
"2025/04/07; 00:00:00" 0.73062
"2025/04/08; 00:00:00" 0.74286
"2025/04/09; 00:00:00" 0.76244
"2025/04/10; 00:00:00" 0.81024
"2025/04/11; 00:00:00" 0.84618
"2025/04/12; 00:00:00" 0.85885
"2025/04/13; 00:00:00" 0.85811
"2025/04/14; 00:00:00" 0.87034
"2025/04/15; 00:00:00" 0.94167
"2025/04/16; 00:00:00" 1.0492
"2025/04/17; 00:00:00" 1.0718
"2025/04/18; 00:00:00" 1.0297
"2025/04/19; 00:00:00" 0.97716
"2025/04/20; 00:00:00" 0.93768
"2025/04/21; 00:00:00" 0.9189
"2025/04/22; 00:00:00" 0.91417
"2025/04/23; 00:00:00" 0.90218
"2025/04/24; 00:00:00" 0.88396
"2025/04/25; 00:00:00" 0.86332
"2025/04/26; 00:00:00" 0.8348
"2025/04/27; 00:00:00" 0.80791
"2025/04/28; 00:00:00" 0.78221
"2025/04/29; 00:00:00" 0.75609
"2025/04/30; 00:00:00" 0.73454
"2025/05/01; 00:00:00" 0.71704
"2025/05/02; 00:00:00" 0.70593
"2025/05/03; 00:00:00" 0.71902
"2025/05/04; 00:00:00" 0.72507
"2025/05/05; 00:00:00" 0.71937
"2025/05/06; 00:00:00" 0.71704
"2025/05/07; 00:00:00" 0.71053
"2025/05/08; 00:00:00" 0.70914
"2025/05/09; 00:00:00" 0.72096
"2025/05/10; 00:00:00" 0.74826
"2025/05/11; 00:00:00" 0.77958
"2025/05/12; 00:00:00" 0.79107
"2025/05/13; 00:00:00" 0.78624
"2025/05/14; 00:00:00" 0.8148
"2025/05/15; 00:00:00" 0.91123
"2025/05/16; 00:00:00" 1.0303
"2025/05/17; 00:00:00" 1.1293
"2025/05/18; 00:00:00" 1.1751
"2025/05/19; 00:00:00" 1.1853
"2025/05/20; 00:00:00" 1.154
"2025/05/21; 00:00:00" 1.1054
"2025/05/22; 00:00:00" 1.0616
"2025/05/23; 00:00:00" 1.0459
"2025/05/24; 00:00:00" 1.0763
"2025/05/25; 00:00:00" 1.0979
"2025/05/26; 00:00:00" 1.1198
"2025/05/27; 00:00:00" 1.1177
"2025/05/28; 00:00:00" 1.0903
"2025/05/29; 00:00:00" 1.0571
"2025/05/30; 00:00:00" 1.0442
"2025/05/31; 00:00:00" 1.0189
"2025/06/01; 00:00:00" 0.98404
"2025/06/02; 00:00:00" 0.95535
"2025/06/03; 00:00:00" 0.93577
"2025/06/04; 00:00:00" 0.9446
"2025/06/05; 00:00:00" 0.95768
"2025/06/06; 00:00:00" 0.94334
"2025/06/07; 00:00:00" 0.94288
"2025/06/08; 00:00:00" 0.94942
"2025/06/09; 00:00:00" 0.95219
"2025/06/10; 00:00:00" 0.93361
"2025/06/11; 00:00:00" 0.92335
"2025/06/12; 00:00:00" 0.92413
"2025/06/13; 00:00:00" 0.92615
"2025/06/14; 00:00:00" 0.92968
"2025/06/15; 00:00:00" 0.92894
"2025/06/16; 00:00:00" 0.90416
"2025/06/17; 00:00:00" 0.87923
"2025/06/18; 00:00:00" 0.87478
"2025/06/19; 00:00:00" 0.86336
"2025/06/20; 00:00:00" 0.84948
"2025/06/21; 00:00:00" 0.82945
"2025/06/22; 00:00:00" 0.80654
"2025/06/23; 00:00:00" 0.78516
"2025/06/24; 00:00:00" 0.77086
"2025/06/25; 00:00:00" 0.76712
"2025/06/26; 00:00:00" 0.76354
"2025/06/27; 00:00:00" 0.74992
"2025/06/28; 00:00:00" 0.74219
"2025/06/29; 00:00:00" 0.72457
"2025/06/30; 00:00:00" 0.70835
"2025/07/01; 00:00:00" 0.69908
"2025/07/02; 00:00:00" 0.68979
"2025/07/03; 00:00:00" 0.67374
"2025/07/04; 00:00:00" 0.67038
"2025/07/05; 00:00:00" 0.66501
"2025/07/06; 00:00:00" 0.64941
"2025/07/07; 00:00:00" 0.66513
"2025/07/08; 00:00:00" 0.71451
"2025/07/09; 00:00:00" 0.71916
"2025/07/10; 00:00:00" 0.70459
"2025/07/11; 00:00:00" 0.69239
"2025/07/12; 00:00:00" 0.68332
"2025/07/13; 00:00:00" 0.6853
"2025/07/14; 00:00:00" 0.70629
"2025/07/15; 00:00:00" 0.71953
"2025/07/16; 00:00:00" 0.74755
"2025/07/17; 00:00:00" 0.78834
"2025/07/18; 00:00:00" 0.78597
"2025/07/19; 00:00:00" 0.75749
"2025/07/20; 00:00:00" 0.71856
"2025/07/21; 00:00:00" 0.68337
"2025/07/22; 00:00:00" 0.66001
"2025/07/23; 00:00:00" 0.64396
"2025/07/24; 00:00:00" 0.61779
"2025/07/25; 00:00:00" 0.59736
"2025/07/26; 00:00:00" 0.57233
"2025/07/27; 00:00:00" 0.54083
"2025/07/28; 00:00:00" 0.49031
"2025/07/29; 00:00:00" 0.44702
"2025/07/30; 00:00:00" 0.41749
"2025/07/31; 00:00:00" 0.39667
"2025/08/01; 00:00:00" 0.37176
"2025/08/02; 00:00:00" 0.35591
"2025/08/03; 00:00:00" 0.33132
"2025/08/04; 00:00:00" 0.32799
"2025/08/05; 00:00:00" 0.32728
"2025/08/06; 00:00:00" 0.32813
"2025/08/07; 00:00:00" 0.32948
"2025/08/08; 00:00:00" 0.32905
"2025/08/09; 00:00:00" 0.32931
"2025/08/10; 00:00:00" 0.34031
"2025/08/11; 00:00:00" 0.33997
"2025/08/12; 00:00:00" 0.32968
"2025/08/13; 00:00:00" 0.3386
"2025/08/14; 00:00:00" 0.40749
"2025/08/15; 00:00:00" 0.45909
"2025/08/16; 00:00:00" 0.48019
"2025/08/17; 00:00:00" 0.4961
"2025/08/18; 00:00:00" 0.4889
"2025/08/19; 00:00:00" 0.48205
"2025/08/20; 00:00:00" 0.48078
"2025/08/21; 00:00:00" 0.467
"2025/08/22; 00:00:00" 0.4384
"2025/08/23; 00:00:00" 0.43236
"2025/08/24; 00:00:00" 0.46223
"2025/08/25; 00:00:00" 0.42941
"2025/08/26; 00:00:00" 0.40184
"2025/08/27; 00:00:00" 0.38216
"2025/08/28; 00:00:00" 0.36745
"2025/08/29; 00:00:00" 0.34031
"2025/08/30; 00:00:00" 0.34032
"2025/08/31; 00:00:00" 0.34301
"2025/09/01; 00:00:00" 0.33279
"2025/09/02; 00:00:00" 0.32731
"2025/09/03; 00:00:00" 0.32606
"2025/09/04; 00:00:00" 0.32541
"2025/09/05; 00:00:00" 0.32517
"2025/09/06; 00:00:00" 0.32513
"2025/09/07; 00:00:00" 0.32517
"2025/09/08; 00:00:00" 0.32526
"2025/09/09; 00:00:00" 0.32533
"2025/09/10; 00:00:00" 0.32583
"2025/09/11; 00:00:00" 0.32648
"2025/09/12; 00:00:00" 0.32783
"2025/09/13; 00:00:00" 0.32951
"2025/09/14; 00:00:00" 0.33088
"2025/09/15; 00:00:00" 0.33204
"2025/09/16; 00:00:00" 0.33235
"2025/09/17; 00:00:00" 0.333
"2025/09/18; 00:00:00" 0.33497
"2025/09/19; 00:00:00" 0.33738
"2025/09/20; 00:00:00" 0.34033
"2025/09/21; 00:00:00" 0.3416
"2025/09/22; 00:00:00" 0.34016
"2025/09/23; 00:00:00" 0.33529
"2025/09/24; 00:00:00" 0.33054
"2025/09/25; 00:00:00" 0.32828
"2025/09/26; 00:00:00" 0.3274
"2025/09/27; 00:00:00" 0.32624
"2025/09/28; 00:00:00" 0.3256
"2025/09/29; 00:00:00" 0.32679
"2025/09/30; 00:00:00" 0.35885
"2025/10/01; 00:00:00" 0.43287
"2025/10/02; 00:00:00" 0.49283
"2025/10/03; 00:00:00" 0.56565
"2025/10/04; 00:00:00" 0.56355
"2025/10/05; 00:00:00" 0.54929
"2025/10/06; 00:00:00" 0.54199
"2025/10/07; 00:00:00" 0.55248
"2025/10/08; 00:00:00" 0.56887
"2025/10/09; 00:00:00" 0.56972
"2025/10/10; 00:00:00" 0.53086
"2025/10/11; 00:00:00" 0.48639
"2025/10/12; 00:00:00" 0.4338
"2025/10/13; 00:00:00" 0.39324
"2025/10/14; 00:00:00" 0.35165
"2025/10/15; 00:00:00" 0.33123
"2025/10/16; 00:00:00" 0.32745
"2025/10/17; 00:00:00" 0.32658
"2025/10/18; 00:00:00" 0.3261
"2025/10/19; 00:00:00" 0.32601
"2025/10/20; 00:00:00" 0.32607
"2025/10/21; 00:00:00" 0.32624
"2025/10/22; 00:00:00" 0.32656
"2025/10/23; 00:00:00" 0.32688
"2025/10/24; 00:00:00" 0.32688
"2025/10/25; 00:00:00" 0.32641
"2025/10/26; 00:00:00" 0.32615
"2025/10/27; 00:00:00" 0.32619
"2025/10/28; 00:00:00" 0.3282
"2025/10/29; 00:00:00" 0.34247
"2025/10/30; 00:00:00" 0.33058
"2025/10/31; 00:00:00" 0.32854
"2025/11/01; 00:00:00" 0.32857
"2025/11/02; 00:00:00" 0.32939
"2025/11/03; 00:00:00" 0.32887
"2025/11/04; 00:00:00" 0.33034
"2025/11/05; 00:00:00" 0.33289
"2025/11/06; 00:00:00" 0.35068
"2025/11/07; 00:00:00" 0.36196
"2025/11/08; 00:00:00" 0.35116
"2025/11/09; 00:00:00" 0.33509
"2025/11/10; 00:00:00" 0.33064
"2025/11/11; 00:00:00" 0.33009
"2025/11/12; 00:00:00" 0.3499
"2025/11/13; 00:00:00" 0.49555
"2025/11/14; 00:00:00" 0.55259
"2025/11/15; 00:00:00" 0.50036
"2025/11/16; 00:00:00" 0.42465
"2025/11/17; 00:00:00" 0.36065
"2025/11/18; 00:00:00" 0.34549
"2025/11/19; 00:00:00" 0.33126
"2025/11/20; 00:00:00" 0.32821
"2025/11/21; 00:00:00" 0.32755
"2025/11/22; 00:00:00" 0.3274
"2025/11/23; 00:00:00" 0.32807
"2025/11/24; 00:00:00" 0.32748
"2025/11/25; 00:00:00" 0.32739
"2025/11/26; 00:00:00" 0.32766
"2025/11/27; 00:00:00" 0.32784
"2025/11/28; 00:00:00" 0.32834
"2025/11/29; 00:00:00" 0.32822
"2025/11/30; 00:00:00" 0.32795
"2025/12/01; 00:00:00" 0.32763
"2025/12/02; 00:00:00" 0.32737
"2025/12/03; 00:00:00" 0.32714
"2025/12/04; 00:00:00" 0.3272
"2025/12/05; 00:00:00" 0.32762
"2025/12/06; 00:00:00" 0.35157
"2025/12/07; 00:00:00" 0.5026
"2025/12/08; 00:00:00" 0.57363
"2025/12/09; 00:00:00" 0.57517
"2025/12/10; 00:00:00" 0.57148
"2025/12/11; 00:00:00" 0.59468
"2025/12/12; 00:00:00" 0.69521
"2025/12/13; 00:00:00" 0.91048
"2025/12/14; 00:00:00" 1.1209
"2025/12/15; 00:00:00" 1.2323
"2025/12/16; 00:00:00" 1.2659
"2025/12/17; 00:00:00" 1.1948
"2025/12/18; 00:00:00" 1.0813
"2025/12/19; 00:00:00" 1.0088
"2025/12/20; 00:00:00" 1.0602
"2025/12/21; 00:00:00" 1.1913
"2025/12/22; 00:00:00" 1.298
"2025/12/23; 00:00:00" 1.2786
"2025/12/24; 00:00:00" 1.1402
"2025/12/25; 00:00:00" 1.0383
"2025/12/26; 00:00:00" 1.1144
"2025/12/27; 00:00:00" 1.3621
"2025/12/28; 00:00:00" 1.6132
"2025/12/29; 00:00:00" 1.7282
"2025/12/30; 00:00:00" 1.7158
"2025/12/31; 00:00:00" 1.6316
"2026/01/01; 00:00:00" 1.4717
"2026/01/02; 00:00:00" 1.3002
"2026/01/03; 00:00:00" 1.1669
"2026/01/04; 00:00:00" 1.0826
"2026/01/05; 00:00:00" 1.0182
"2026/01/06; 00:00:00" 0.96579
"2026/01/07; 00:00:00" 0.91544
"2026/01/08; 00:00:00" 0.87731
"2026/01/09; 00:00:00" 0.84534
"2026/01/10; 00:00:00" 0.81698
"2026/01/11; 00:00:00" 0.80316
"2026/01/12; 00:00:00" 0.81484
"2026/01/13; 00:00:00" 0.80352
"2026/01/14; 00:00:00" 0.75836
"2026/01/15; 00:00:00" 0.71525
"2026/01/16; 00:00:00" 0.67839
"2026/01/17; 00:00:00" 0.64294
"2026/01/18; 00:00:00" 0.61515
"2026/01/19; 00:00:00" 0.58973
"2026/01/20; 00:00:00" 0.5659
"2026/01/21; 00:00:00" 0.55693
"2026/01/22; 00:00:00" 0.55349
"2026/01/23; 00:00:00" 0.55756
"2026/01/24; 00:00:00" 0.56075
"2026/01/25; 00:00:00" 0.55999
"2026/01/26; 00:00:00" 0.54317
"2026/01/27; 00:00:00" 0.49681
"2026/01/28; 00:00:00" 0.45334
"2026/01/29; 00:00:00" 0.47096
"2026/01/30; 00:00:00" 0.58794
"2026/01/31; 00:00:00" 0.70905
"2026/02/01; 00:00:00" 0.89363
"2026/02/02; 00:00:00" 1.0584
"2026/02/03; 00:00:00" 1.0797
"2026/02/04; 00:00:00" 1
"2026/02/05; 00:00:00" 0.92577
"2026/02/06; 00:00:00" 0.869
"2026/02/07; 00:00:00" 0.8282
"2026/02/08; 00:00:00" 0.79144
"2026/02/09; 00:00:00" 0.77931
"2026/02/10; 00:00:00" 0.84016
"2026/02/11; 00:00:00" 0.95194
"2026/02/12; 00:00:00" 1.0405
"2026/02/13; 00:00:00" 1.0567
"2026/02/14; 00:00:00" 1.0441
"2026/02/15; 00:00:00" 1.0329
"2026/02/16; 00:00:00" 1.036
"2026/02/17; 00:00:00" 1.0869
"2026/02/18; 00:00:00" 1.1858
"2026/02/19; 00:00:00" 1.272
"2026/02/20; 00:00:00" 1.3434
"2026/02/21; 00:00:00" 1.3868
"2026/02/22; 00:00:00" 1.3775
"2026/02/23; 00:00:00" 1.2983
"2026/02/24; 00:00:00" 1.2039
"2026/02/25; 00:00:00" 1.1625
"2026/02/26; 00:00:00" 1.1435
"2026/02/27; 00:00:00" 1.0991
"2026/02/28; 00:00:00" 1.0596
"2026/03/01; 00:00:00" 1.025
"2026/03/02; 00:00:00" 1.0104
"2026/03/03; 00:00:00" 1.0589
"2026/03/04; 00:00:00" 1.2001
"2026/03/05; 00:00:00" 1.3504
"2026/03/06; 00:00:00" 1.4281
"2026/03/07; 00:00:00" 1.4262
"2026/03/08; 00:00:00" 1.3561
"2026/03/09; 00:00:00" 1.2732
"2026/03/10; 00:00:00" 1.226
"2026/03/11; 00:00:00" 1.1844
"2026/03/12; 00:00:00" 1.1212
"2026/03/13; 00:00:00" 1.0636
"2026/03/14; 00:00:00" 1.0101
"2026/03/15; 00:00:00" 0.96307
"2026/03/16; 00:00:00" 0.9305
"2026/03/17; 00:00:00" 0.90304
"2026/03/18; 00:00:00" 0.8891
"2026/03/19; 00:00:00" 0.89511
"2026/03/20; 00:00:00" 0.89336
"2026/03/21; 00:00:00" 0.88938
"2026/03/22; 00:00:00" 0.89112
"2026/03/23; 00:00:00" 0.869
"2026/03/24; 00:00:00" 0.83019
"2026/03/25; 00:00:00" 0.79484
"2026/03/26; 00:00:00" 0.76353
"2026/03/27; 00:00:00" 0.74688
"2026/03/28; 00:00:00" 0.74626
"2026/03/29; 00:00:00" 0.73706
"2026/03/30; 00:00:00" 0.71483
"2026/03/31; 00:00:00" 0.70161
"2026/04/01; 00:00:00" 0.73871
"2026/04/02; 00:00:00" 0.86449
"2026/04/03; 00:00:00" 0.951
"2026/04/04; 00:00:00" 0.94371
"2026/04/05; 00:00:00" 0.88856
"2026/04/06; 00:00:00" 0.83065
"2026/04/07; 00:00:00" 0.77475
"2026/04/08; 00:00:00" 0.74929
"2026/04/09; 00:00:00" 0.73399
"2026/04/10; 00:00:00" 0.71084
"2026/04/11; 00:00:00" 0.68257
"2026/04/12; 00:00:00" 0.64551
"2026/04/13; 00:00:00" 0.61208
"2026/04/14; 00:00:00" 0.59476
"2026/04/15; 00:00:00" 0.59939
"2026/04/16; 00:00:00" 0.61708
"2026/04/17; 00:00:00" 0.63287
"2026/04/18; 00:00:00" 0.63561
"2026/04/19; 00:00:00" 0.6223
"2026/04/20; 00:00:00" 0.61034
"2026/04/21; 00:00:00" 0.59244
"2026/04/22; 00:00:00" 0.57072
"2026/04/23; 00:00:00" 0.55015
"2026/04/24; 00:00:00" 0.51918
"2026/04/25; 00:00:00" 0.51337
"2026/04/26; 00:00:00" 0.50461
"2026/04/27; 00:00:00" 0.50076
"2026/04/28; 00:00:00" 0.51055
"2026/04/29; 00:00:00" 0.52474
"2026/04/30; 00:00:00" 0.5193
"2026/05/01; 00:00:00" 0.51231
"2026/05/02; 00:00:00" 0.51461
"2026/05/03; 00:00:00" 0.52794
"2026/05/04; 00:00:00" 0.55205
"2026/05/05; 00:00:00" 0.56253
"2026/05/06; 00:00:00" 0.58202
"2026/05/07; 00:00:00" 0.58827
"2026/05/08; 00:00:00" 0.57762
"2026/05/09; 00:00:00" 0.58156
"2026/05/10; 00:00:00" 0.58368
"2026/05/11; 00:00:00" 0.58206
"2026/05/12; 00:00:00" 0.57914
"2026/05/13; 00:00:00" 0.57635
"2026/05/14; 00:00:00" 0.59835
"2026/05/15; 00:00:00" 0.61961
"2026/05/16; 00:00:00" 0.62347
"2026/05/17; 00:00:00" 0.61579
"2026/05/18; 00:00:00" 0.60256
"2026/05/19; 00:00:00" 0.59412
"2026/05/20; 00:00:00" 0.5937
"2026/05/21; 00:00:00" 0.59647
"2026/05/22; 00:00:00" 0.60099
"2026/05/23; 00:00:00" 0.6075
"2026/05/24; 00:00:00" 0.6086
"2026/05/25; 00:00:00" 0.60584
"2026/05/26; 00:00:00" 0.59214
"2026/05/27; 00:00:00" 0.57544
"2026/05/28; 00:00:00" 0.55175
"2026/05/29; 00:00:00" 0.51231
"2026/05/30; 00:00:00" 0.49135
"2026/05/31; 00:00:00" 0.48223
"2026/06/01; 00:00:00" 0.47358
"2026/06/02; 00:00:00" 0.50294
"2026/06/03; 00:00:00" 0.61298
"2026/06/04; 00:00:00" 0.73647
"2026/06/05; 00:00:00" 0.76193
"2026/06/06; 00:00:00" 0.73734
"2026/06/07; 00:00:00" 0.70212
"2026/06/08; 00:00:00" 0.67543
"2026/06/09; 00:00:00" 0.66428
"2026/06/10; 00:00:00" 0.65686
"2026/06/11; 00:00:00" 0.63969
"2026/06/12; 00:00:00" 0.61745
"2026/06/13; 00:00:00" 0.60179
"2026/06/14; 00:00:00" 0.60238
"2026/06/15; 00:00:00" 0.58326
"2026/06/16; 00:00:00" 0.55556
"2026/06/17; 00:00:00" 0.54566
"2026/06/18; 00:00:00" 0.56017
"2026/06/19; 00:00:00" 0.56926
"2026/06/20; 00:00:00" 0.55393
"2026/06/21; 00:00:00" 0.51217
"2026/06/22; 00:00:00" 0.48149
"2026/06/23; 00:00:00" 0.44802
"2026/06/24; 00:00:00" 0.39591
"2026/06/25; 00:00:00" 0.37651
"2026/06/26; 00:00:00" 0.3701
"2026/06/27; 00:00:00" 0.35429
"2026/06/28; 00:00:00" 0.34718
"2026/06/29; 00:00:00" 0.3539
"2026/06/30; 00:00:00" 0.33614
"2026/07/01; 00:00:00" 0.33272
"2026/07/02; 00:00:00" 0.33176
"2026/07/03; 00:00:00" 0.3326
"2026/07/04; 00:00:00" 0.33595
"2026/07/05; 00:00:00" 0.34623
"2026/07/06; 00:00:00" 0.36207
"2026/07/07; 00:00:00" 0.35923
"2026/07/08; 00:00:00" 0.35933
"2026/07/09; 00:00:00" 0.36796
"2026/07/10; 00:00:00" 0.44811
"2026/07/11; 00:00:00" 0.49294
"2026/07/12; 00:00:00" 0.57611
"2026/07/13; 00:00:00" 0.62989
"2026/07/14; 00:00:00" 0.65163
"2026/07/15; 00:00:00" 0.65591
"2026/07/16; 00:00:00" 0.66302
"2026/07/17; 00:00:00" 0.70785
"2026/07/18; 00:00:00" 0.76458
"2026/07/19; 00:00:00" 0.80664
"2026/07/20; 00:00:00" 0.81924
"2026/07/21; 00:00:00" 0.79022
"2026/07/22; 00:00:00" 0.73862
"2026/07/23; 00:00:00" 0.6909
"2026/07/24; 00:00:00" 0.6416
"2026/07/25; 00:00:00" 0.61723
"2026/07/26; 00:00:00" 0.60868
"2026/07/27; 00:00:00" 0.59312
"2026/07/28; 00:00:00" 0.60168
"2026/07/29; 00:00:00" 0.6781
"2026/07/30; 00:00:00" 0.6944
"2026/07/31; 00:00:00" 0.68476
"2026/08/01; 00:00:00" 0.69265
"2026/08/02; 00:00:00" 0.72021
"2026/08/03; 00:00:00" 0.70579
"2026/08/04; 00:00:00" 0.67873
"2026/08/05; 00:00:00" 0.67326
"2026/08/06; 00:00:00" 0.6479
"2026/08/07; 00:00:00" 0.6224
"2026/08/08; 00:00:00" 0.60002
"2026/08/09; 00:00:00" 0.58041
"2026/08/10; 00:00:00" 0.59555
"2026/08/11; 00:00:00" 0.65167
"2026/08/12; 00:00:00" 0.66397
"2026/08/13; 00:00:00" 0.64629
"2026/08/14; 00:00:00" 0.62366
"2026/08/15; 00:00:00" 0.6025
"2026/08/16; 00:00:00" 0.58271
"2026/08/17; 00:00:00" 0.55812
"2026/08/18; 00:00:00" 0.52209
"2026/08/19; 00:00:00" 0.47838
"2026/08/20; 00:00:00" 0.48379
"2026/08/21; 00:00:00" 0.48345
"2026/08/22; 00:00:00" 0.51292
"2026/08/23; 00:00:00" 0.50661
"2026/08/24; 00:00:00" 0.46735
"2026/08/25; 00:00:00" 0.4743
"2026/08/26; 00:00:00" 0.46265
"2026/08/27; 00:00:00" 0.40914
"2026/08/28; 00:00:00" 0.44296
"2026/08/29; 00:00:00" 0.42753
"2026/08/30; 00:00:00" 0.38192
"2026/08/31; 00:00:00" 0.3506
"2026/09/01; 00:00:00" 0.34726
"2026/09/02; 00:00:00" 0.34281
"2026/09/03; 00:00:00" 0.34915
"2026/09/04; 00:00:00" 0.36218
"2026/09/05; 00:00:00" 0.40275
"2026/09/06; 00:00:00" 0.41983
"2026/09/07; 00:00:00" 0.41924
"2026/09/08; 00:00:00" 0.46154
"2026/09/09; 00:00:00" 0.47331
"2026/09/10; 00:00:00" 0.46869
"2026/09/11; 00:00:00" 0.46225
"2026/09/12; 00:00:00" 0.4379
"2026/09/13; 00:00:00" 0.37264
"2026/09/14; 00:00:00" 0.3377
"2026/09/15; 00:00:00" 0.3349
"2026/09/16; 00:00:00" 0.33568
"2026/09/17; 00:00:00" 0.33537
"2026/09/18; 00:00:00" 0.33476
"2026/09/19; 00:00:00" 0.35128
"2026/09/20; 00:00:00" 0.39779
"2026/09/21; 00:00:00" 0.40768
"2026/09/22; 00:00:00" 0.3922
"2026/09/23; 00:00:00" 0.37432
"2026/09/24; 00:00:00" 0.40711
"2026/09/25; 00:00:00" 0.53324
"2026/09/26; 00:00:00" 0.58758
"2026/09/27; 00:00:00" 0.55831
"2026/09/28; 00:00:00" 0.48243
"2026/09/29; 00:00:00" 0.41315
"2026/09/30; 00:00:00" 0.40144
"2026/10/01; 00:00:00" 0.42077
"2026/10/02; 00:00:00" 0.47649
"2026/10/03; 00:00:00" 0.54382
"2026/10/04; 00:00:00" 0.56218
"2026/10/05; 00:00:00" 0.50282
"2026/10/06; 00:00:00" 0.42211
"2026/10/07; 00:00:00" 0.38193
"2026/10/08; 00:00:00" 0.35523
"2026/10/09; 00:00:00" 0.34095
"2026/10/10; 00:00:00" 0.33803
"2026/10/11; 00:00:00" 0.37047
"2026/10/12; 00:00:00" 0.46604
"2026/10/13; 00:00:00" 0.57748
"2026/10/14; 00:00:00" 0.6476
"2026/10/15; 00:00:00" 0.6464
"2026/10/16; 00:00:00" 0.62027
"2026/10/17; 00:00:00" 0.59136
"2026/10/18; 00:00:00" 0.57006
"2026/10/19; 00:00:00" 0.54567
"2026/10/20; 00:00:00" 0.53116
"2026/10/21; 00:00:00" 0.53548
"2026/10/22; 00:00:00" 0.53759
"2026/10/23; 00:00:00" 0.52035
"2026/10/24; 00:00:00" 0.48502
"2026/10/25; 00:00:00" 0.44746
"2026/10/26; 00:00:00" 0.40414
"2026/10/27; 00:00:00" 0.37381
"2026/10/28; 00:00:00" 0.36398
"2026/10/29; 00:00:00" 0.38114
"2026/10/30; 00:00:00" 0.36638
"2026/10/31; 00:00:00" 0.35087
"2026/11/01; 00:00:00" 0.34114
"2026/11/02; 00:00:00" 0.35016
"2026/11/03; 00:00:00" 0.44442
"2026/11/04; 00:00:00" 0.56712
"2026/11/05; 00:00:00" 0.59434
"2026/11/06; 00:00:00" 0.59789
"2026/11/07; 00:00:00" 0.6056
"2026/11/08; 00:00:00" 0.60123
"2026/11/09; 00:00:00" 0.62055
"2026/11/10; 00:00:00" 0.63746
"2026/11/11; 00:00:00" 0.63892
"2026/11/12; 00:00:00" 0.62521
"2026/11/13; 00:00:00" 0.60592
"2026/11/14; 00:00:00" 0.58402
"2026/11/15; 00:00:00" 0.59213
"2026/11/16; 00:00:00" 0.6594
"2026/11/17; 00:00:00" 0.7384
"2026/11/18; 00:00:00" 0.7751
"2026/11/19; 00:00:00" 0.74792
"2026/11/20; 00:00:00" 0.69978
"2026/11/21; 00:00:00" 0.66947
"2026/11/22; 00:00:00" 0.65878
"2026/11/23; 00:00:00" 0.64688
"2026/11/24; 00:00:00" 0.64372
"2026/11/25; 00:00:00" 0.6901
"2026/11/26; 00:00:00" 0.7646
"2026/11/27; 00:00:00" 0.77796
"2026/11/28; 00:00:00" 0.76654
"2026/11/29; 00:00:00" 0.78789
"2026/11/30; 00:00:00" 0.78612
"2026/12/01; 00:00:00" 0.75738
"2026/12/02; 00:00:00" 0.72511
"2026/12/03; 00:00:00" 0.69308
"2026/12/04; 00:00:00" 0.66455
"2026/12/05; 00:00:00" 0.64459
"2026/12/06; 00:00:00" 0.62533
"2026/12/07; 00:00:00" 0.60003
"2026/12/08; 00:00:00" 0.575
"2026/12/09; 00:00:00" 0.56198
"2026/12/10; 00:00:00" 0.57543
"2026/12/11; 00:00:00" 0.61344
"2026/12/12; 00:00:00" 0.63568
"2026/12/13; 00:00:00" 0.67729
"2026/12/14; 00:00:00" 0.69745
"2026/12/15; 00:00:00" 0.68836
"2026/12/16; 00:00:00" 0.70355
"2026/12/17; 00:00:00" 0.76516
"2026/12/18; 00:00:00" 0.79276
"2026/12/19; 00:00:00" 0.77538
"2026/12/20; 00:00:00" 0.74585
"2026/12/21; 00:00:00" 0.71603
"2026/12/22; 00:00:00" 0.69336
"2026/12/23; 00:00:00" 0.65997
"2026/12/24; 00:00:00" 0.60879
"2026/12/25; 00:00:00" 0.56336
"2026/12/26; 00:00:00" 0.5112
"2026/12/27; 00:00:00" 0.47506
"2026/12/28; 00:00:00" 0.48421
"2026/12/29; 00:00:00" 0.57486
"2026/12/30; 00:00:00" 0.62557
"2026/12/31; 00:00:00" 0.61524
"2027/01/01; 00:00:00" 0.57582
"2027/01/02; 00:00:00" 0.53078
"2027/01/03; 00:00:00" 0.49582
"2027/01/04; 00:00:00" 0.52501
"2027/01/05; 00:00:00" 0.60545
"2027/01/06; 00:00:00" 0.71687
"2027/01/07; 00:00:00" 0.94333
"2027/01/08; 00:00:00" 1.1956
"2027/01/09; 00:00:00" 1.3189
"2027/01/10; 00:00:00" 1.2932
"2027/01/11; 00:00:00" 1.1943
"2027/01/12; 00:00:00" 1.0873
"2027/01/13; 00:00:00" 1.0109
"2027/01/14; 00:00:00" 0.94731
"2027/01/15; 00:00:00" 0.87645
"2027/01/16; 00:00:00" 0.81273
"2027/01/17; 00:00:00" 0.74446
"2027/01/18; 00:00:00" 0.69188
"2027/01/19; 00:00:00" 0.64785
"2027/01/20; 00:00:00" 0.61557
"2027/01/21; 00:00:00" 0.58515
"2027/01/22; 00:00:00" 0.55447
"2027/01/23; 00:00:00" 0.55916
"2027/01/24; 00:00:00" 0.60009
"2027/01/25; 00:00:00" 0.71714
"2027/01/26; 00:00:00" 0.88259
"2027/01/27; 00:00:00" 1.0051
"2027/01/28; 00:00:00" 1.0743
"2027/01/29; 00:00:00" 1.1089
"2027/01/30; 00:00:00" 1.1011
"2027/01/31; 00:00:00" 1.0226
"2027/02/01; 00:00:00" 0.91308
"2027/02/02; 00:00:00" 0.82538
"2027/02/03; 00:00:00" 0.76205
"2027/02/04; 00:00:00" 0.72647
"2027/02/05; 00:00:00" 0.74379
"2027/02/06; 00:00:00" 0.89606
"2027/02/07; 00:00:00" 1.1914
"2027/02/08; 00:00:00" 1.4357
"2027/02/09; 00:00:00" 1.5019
"2027/02/10; 00:00:00" 1.4205
"2027/02/11; 00:00:00" 1.2689
"2027/02/12; 00:00:00" 1.1214
"2027/02/13; 00:00:00" 0.98643
"2027/02/14; 00:00:00" 0.88298
"2027/02/15; 00:00:00" 0.82555
"2027/02/16; 00:00:00" 0.78198
"2027/02/17; 00:00:00" 0.73968
"2027/02/18; 00:00:00" 0.70293
"2027/02/19; 00:00:00" 0.68162
"2027/02/20; 00:00:00" 0.66296
"2027/02/21; 00:00:00" 0.63294
"2027/02/22; 00:00:00" 0.60705
"2027/02/23; 00:00:00" 0.58981
"2027/02/24; 00:00:00" 0.58265
"2027/02/25; 00:00:00" 0.58115
"2027/02/26; 00:00:00" 0.58628
"2027/02/27; 00:00:00" 0.61242
"2027/02/28; 00:00:00" 0.61896
"2027/03/01; 00:00:00" 0.59784
"2027/03/02; 00:00:00" 0.57404
"2027/03/03; 00:00:00" 0.55738
"2027/03/04; 00:00:00" 0.53045
"2027/03/05; 00:00:00" 0.51453
"2027/03/06; 00:00:00" 0.53192
"2027/03/07; 00:00:00" 0.65298
"2027/03/08; 00:00:00" 0.7976
"2027/03/09; 00:00:00" 0.89226
"2027/03/10; 00:00:00" 0.9243
"2027/03/11; 00:00:00" 0.95373
"2027/03/12; 00:00:00" 0.98325
"2027/03/13; 00:00:00" 1.0229
"2027/03/14; 00:00:00" 1.1321
"2027/03/15; 00:00:00" 1.2942
"2027/03/16; 00:00:00" 1.444
"2027/03/17; 00:00:00" 1.5688
"2027/03/18; 00:00:00" 1.6996
"2027/03/19; 00:00:00" 1.7405
"2027/03/20; 00:00:00" 1.7013
"2027/03/21; 00:00:00" 1.6237
"2027/03/22; 00:00:00" 1.533
"2027/03/23; 00:00:00" 1.5121
"2027/03/24; 00:00:00" 1.6892
"2027/03/25; 00:00:00" 1.9486
"2027/03/26; 00:00:00" 2.1621
"2027/03/27; 00:00:00" 2.2188
"2027/03/28; 00:00:00" 2.139
"2027/03/29; 00:00:00" 2.0319
"2027/03/30; 00:00:00" 1.906
"2027/03/31; 00:00:00" 1.794
"2027/04/01; 00:00:00" 1.6743
"2027/04/02; 00:00:00" 1.5294
"2027/04/03; 00:00:00" 1.3995
"2027/04/04; 00:00:00" 1.2941
"2027/04/05; 00:00:00" 1.2008
"2027/04/06; 00:00:00" 1.1196
"2027/04/07; 00:00:00" 1.0638
"2027/04/08; 00:00:00" 1.0265
"2027/04/09; 00:00:00" 1.0092
"2027/04/10; 00:00:00" 1.0006
"2027/04/11; 00:00:00" 0.99809
"2027/04/12; 00:00:00" 1.0187
"2027/04/13; 00:00:00" 1.067
"2027/04/14; 00:00:00" 1.1078
"2027/04/15; 00:00:00" 1.1345
"2027/04/16; 00:00:00" 1.1421
"2027/04/17; 00:00:00" 1.1517
"2027/04/18; 00:00:00" 1.2078
"2027/04/19; 00:00:00" 1.2585
"2027/04/20; 00:00:00" 1.2747
"2027/04/21; 00:00:00" 1.2554
"2027/04/22; 00:00:00" 1.2064
"2027/04/23; 00:00:00" 1.1455
"2027/04/24; 00:00:00" 1.0947
"2027/04/25; 00:00:00" 1.0602
"2027/04/26; 00:00:00" 1.0408
"2027/04/27; 00:00:00" 1.0572
"2027/04/28; 00:00:00" 1.0851
"2027/04/29; 00:00:00" 1.1028
"2027/04/30; 00:00:00" 1.1255
"2027/05/01; 00:00:00" 1.1412
"2027/05/02; 00:00:00" 1.152
"2027/05/03; 00:00:00" 1.1335
"2027/05/04; 00:00:00" 1.0651
"2027/05/05; 00:00:00" 1.0141
"2027/05/06; 00:00:00" 0.95779
"2027/05/07; 00:00:00" 0.91048
"2027/05/08; 00:00:00" 0.90134
"2027/05/09; 00:00:00" 0.90707
"2027/05/10; 00:00:00" 0.88971
"2027/05/11; 00:00:00" 0.86353
"2027/05/12; 00:00:00" 0.8306
"2027/05/13; 00:00:00" 0.79661
"2027/05/14; 00:00:00" 0.76377
"2027/05/15; 00:00:00" 0.7438
"2027/05/16; 00:00:00" 0.73266
"2027/05/17; 00:00:00" 0.72238
"2027/05/18; 00:00:00" 0.72292
"2027/05/19; 00:00:00" 0.74362
"2027/05/20; 00:00:00" 0.80035
"2027/05/21; 00:00:00" 0.84804
"2027/05/22; 00:00:00" 0.8569
"2027/05/23; 00:00:00" 0.84189
"2027/05/24; 00:00:00" 0.8
"2027/05/25; 00:00:00" 0.75309
"2027/05/26; 00:00:00" 0.72068
"2027/05/27; 00:00:00" 0.69325
"2027/05/28; 00:00:00" 0.67007
"2027/05/29; 00:00:00" 0.66031
"2027/05/30; 00:00:00" 0.64167
"2027/05/31; 00:00:00" 0.62131
"2027/06/01; 00:00:00" 0.60706
"2027/06/02; 00:00:00" 0.60025
"2027/06/03; 00:00:00" 0.60634
"2027/06/04; 00:00:00" 0.61136
"2027/06/05; 00:00:00" 0.60915
"2027/06/06; 00:00:00" 0.61347
"2027/06/07; 00:00:00" 0.62352
"2027/06/08; 00:00:00" 0.63348
"2027/06/09; 00:00:00" 0.63131
"2027/06/10; 00:00:00" 0.62035
"2027/06/11; 00:00:00" 0.62733
"2027/06/12; 00:00:00" 0.64276
"2027/06/13; 00:00:00" 0.68263
"2027/06/14; 00:00:00" 0.74078
"2027/06/15; 00:00:00" 0.79838
"2027/06/16; 00:00:00" 0.815
"2027/06/17; 00:00:00" 0.79977
"2027/06/18; 00:00:00" 0.79791
"2027/06/19; 00:00:00" 0.80576
"2027/06/20; 00:00:00" 0.80798
"2027/06/21; 00:00:00" 0.80731
"2027/06/22; 00:00:00" 0.8247
"2027/06/23; 00:00:00" 0.83501
"2027/06/24; 00:00:00" 0.82546
"2027/06/25; 00:00:00" 0.80476
"2027/06/26; 00:00:00" 0.77679
"2027/06/27; 00:00:00" 0.7487
"2027/06/28; 00:00:00" 0.73042
"2027/06/29; 00:00:00" 0.71569
"2027/06/30; 00:00:00" 0.69875
"2027/07/01; 00:00:00" 0.70982
"2027/07/02; 00:00:00" 0.71588
"2027/07/03; 00:00:00" 0.70404
"2027/07/04; 00:00:00" 0.67715
"2027/07/05; 00:00:00" 0.64536
"2027/07/06; 00:00:00" 0.6205
"2027/07/07; 00:00:00" 0.59877
"2027/07/08; 00:00:00" 0.58725
"2027/07/09; 00:00:00" 0.59707
"2027/07/10; 00:00:00" 0.60397
"2027/07/11; 00:00:00" 0.59157
"2027/07/12; 00:00:00" 0.58875
"2027/07/13; 00:00:00" 0.57556
"2027/07/14; 00:00:00" 0.56027
"2027/07/15; 00:00:00" 0.56759
"2027/07/16; 00:00:00" 0.58223
"2027/07/17; 00:00:00" 0.59087
"2027/07/18; 00:00:00" 0.59551
"2027/07/19; 00:00:00" 0.63929
"2027/07/20; 00:00:00" 0.70758
"2027/07/21; 00:00:00" 0.74604
"2027/07/22; 00:00:00" 0.71828
"2027/07/23; 00:00:00" 0.68132
"2027/07/24; 00:00:00" 0.65343
"2027/07/25; 00:00:00" 0.64369
"2027/07/26; 00:00:00" 0.64586
"2027/07/27; 00:00:00" 0.63338
"2027/07/28; 00:00:00" 0.61855
"2027/07/29; 00:00:00" 0.59406
"2027/07/30; 00:00:00" 0.56939
"2027/07/31; 00:00:00" 0.53655
"2027/08/01; 00:00:00" 0.50847
"2027/08/02; 00:00:00" 0.46603
"2027/08/03; 00:00:00" 0.42948
"2027/08/04; 00:00:00" 0.40111
"2027/08/05; 00:00:00" 0.3858
"2027/08/06; 00:00:00" 0.41019
"2027/08/07; 00:00:00" 0.43535
"2027/08/08; 00:00:00" 0.45838
"2027/08/09; 00:00:00" 0.48899
"2027/08/10; 00:00:00" 0.50244
"2027/08/11; 00:00:00" 0.49808
"2027/08/12; 00:00:00" 0.46908
"2027/08/13; 00:00:00" 0.44322
"2027/08/14; 00:00:00" 0.43199
"2027/08/15; 00:00:00" 0.4127
"2027/08/16; 00:00:00" 0.39134
"2027/08/17; 00:00:00" 0.36682
"2027/08/18; 00:00:00" 0.34821
"2027/08/19; 00:00:00" 0.34376
"2027/08/20; 00:00:00" 0.3416
"2027/08/21; 00:00:00" 0.34187
"2027/08/22; 00:00:00" 0.34174
"2027/08/23; 00:00:00" 0.34157
"2027/08/24; 00:00:00" 0.34193
"2027/08/25; 00:00:00" 0.3418
"2027/08/26; 00:00:00" 0.34098
"2027/08/27; 00:00:00" 0.34065
"2027/08/28; 00:00:00" 0.34048
"2027/08/29; 00:00:00" 0.34041
"2027/08/30; 00:00:00" 0.3407
"2027/08/31; 00:00:00" 0.3412
"2027/09/01; 00:00:00" 0.34148
"2027/09/02; 00:00:00" 0.34133
"2027/09/03; 00:00:00" 0.34073
"2027/09/04; 00:00:00" 0.34054
"2027/09/05; 00:00:00" 0.34091
"2027/09/06; 00:00:00" 0.3408
"2027/09/07; 00:00:00" 0.34094
"2027/09/08; 00:00:00" 0.3416
"2027/09/09; 00:00:00" 0.35316
"2027/09/10; 00:00:00" 0.39883
"2027/09/11; 00:00:00" 0.41192
"2027/09/12; 00:00:00" 0.47634
"2027/09/13; 00:00:00" 0.58265
"2027/09/14; 00:00:00" 0.61668
"2027/09/15; 00:00:00" 0.62515
"2027/09/16; 00:00:00" 0.63426
"2027/09/17; 00:00:00" 0.63776
"2027/09/18; 00:00:00" 0.66217
"2027/09/19; 00:00:00" 0.68078
"2027/09/20; 00:00:00" 0.70093
"2027/09/21; 00:00:00" 0.76427
"2027/09/22; 00:00:00" 0.84316
"2027/09/23; 00:00:00" 0.88008
"2027/09/24; 00:00:00" 0.89094
"2027/09/25; 00:00:00" 0.851
"2027/09/26; 00:00:00" 0.78673
"2027/09/27; 00:00:00" 0.7452
"2027/09/28; 00:00:00" 0.72275
"2027/09/29; 00:00:00" 0.68694
"2027/09/30; 00:00:00" 0.64995
"2027/10/01; 00:00:00" 0.62171
"2027/10/02; 00:00:00" 0.60678
"2027/10/03; 00:00:00" 0.60309
"2027/10/04; 00:00:00" 0.60727
"2027/10/05; 00:00:00" 0.61399
"2027/10/06; 00:00:00" 0.61476
"2027/10/07; 00:00:00" 0.61535
"2027/10/08; 00:00:00" 0.6106
"2027/10/09; 00:00:00" 0.58179
"2027/10/10; 00:00:00" 0.56514
"2027/10/11; 00:00:00" 0.57203
"2027/10/12; 00:00:00" 0.57323
"2027/10/13; 00:00:00" 0.5392
"2027/10/14; 00:00:00" 0.48736
"2027/10/15; 00:00:00" 0.44302
"2027/10/16; 00:00:00" 0.40793
"2027/10/17; 00:00:00" 0.38179
"2027/10/18; 00:00:00" 0.35768
"2027/10/19; 00:00:00" 0.34353
"2027/10/20; 00:00:00" 0.34258
"2027/10/21; 00:00:00" 0.34192
"2027/10/22; 00:00:00" 0.34182
"2027/10/23; 00:00:00" 0.34178
"2027/10/24; 00:00:00" 0.34185
"2027/10/25; 00:00:00" 0.34194
"2027/10/26; 00:00:00" 0.34194
"2027/10/27; 00:00:00" 0.3422
"2027/10/28; 00:00:00" 0.34371
"2027/10/29; 00:00:00" 0.36627
"2027/10/30; 00:00:00" 0.38403
"2027/10/31; 00:00:00" 0.3594
"2027/11/01; 00:00:00" 0.34491
"2027/11/02; 00:00:00" 0.34263
"2027/11/03; 00:00:00" 0.34196
"2027/11/04; 00:00:00" 0.34183
"2027/11/05; 00:00:00" 0.34186
"2027/11/06; 00:00:00" 0.34189
"2027/11/07; 00:00:00" 0.34215
"2027/11/08; 00:00:00" 0.3422
"2027/11/09; 00:00:00" 0.34221
"2027/11/10; 00:00:00" 0.45039
"2027/11/11; 00:00:00" 0.71787
"2027/11/12; 00:00:00" 0.8454
"2027/11/13; 00:00:00" 0.81797
"2027/11/14; 00:00:00" 0.72678
"2027/11/15; 00:00:00" 0.64769
"2027/11/16; 00:00:00" 0.59459
"2027/11/17; 00:00:00" 0.56394
"2027/11/18; 00:00:00" 0.50412
"2027/11/19; 00:00:00" 0.44059
"2027/11/20; 00:00:00" 0.38808
"2027/11/21; 00:00:00" 0.36291
"2027/11/22; 00:00:00" 0.34889
"2027/11/23; 00:00:00" 0.35057
"2027/11/24; 00:00:00" 0.37446
"2027/11/25; 00:00:00" 0.41018
"2027/11/26; 00:00:00" 0.46646
"2027/11/27; 00:00:00" 0.53115
"2027/11/28; 00:00:00" 0.58503
"2027/11/29; 00:00:00" 0.64732
"2027/11/30; 00:00:00" 0.74359
"2027/12/01; 00:00:00" 0.86436
"2027/12/02; 00:00:00" 0.98591
"2027/12/03; 00:00:00" 1.1124
"2027/12/04; 00:00:00" 1.2086
"2027/12/05; 00:00:00" 1.2159
"2027/12/06; 00:00:00" 1.1346
"2027/12/07; 00:00:00" 1.0505
"2027/12/08; 00:00:00" 0.99116
"2027/12/09; 00:00:00" 0.93883
"2027/12/10; 00:00:00" 0.87843
"2027/12/11; 00:00:00" 0.82617
"2027/12/12; 00:00:00" 0.76726
"2027/12/13; 00:00:00" 0.71727
"2027/12/14; 00:00:00" 0.67319
"2027/12/15; 00:00:00" 0.63607
"2027/12/16; 00:00:00" 0.59853
"2027/12/17; 00:00:00" 0.55523
"2027/12/18; 00:00:00" 0.4934
"2027/12/19; 00:00:00" 0.44339
"2027/12/20; 00:00:00" 0.41524
"2027/12/21; 00:00:00" 0.39663
"2027/12/22; 00:00:00" 0.39952
"2027/12/23; 00:00:00" 0.40723
"2027/12/24; 00:00:00" 0.38598
"2027/12/25; 00:00:00" 0.36641
"2027/12/26; 00:00:00" 0.41238
"2027/12/27; 00:00:00" 0.48934
"2027/12/28; 00:00:00" 0.54255
"2027/12/29; 00:00:00" 0.58954
"2027/12/30; 00:00:00" 0.62654
"2027/12/31; 00:00:00" 0.75237
"2028/01/01; 00:00:00" 1.0163
"2028/01/02; 00:00:00" 1.2777
"2028/01/03; 00:00:00" 1.3809
"2028/01/04; 00:00:00" 1.2202
"2028/01/05; 00:00:00" 0.97875
"2028/01/06; 00:00:00" 0.82041
"2028/01/07; 00:00:00" 0.71871
"2028/01/08; 00:00:00" 0.65401
"2028/01/09; 00:00:00" 0.61197
"2028/01/10; 00:00:00" 0.58109
"2028/01/11; 00:00:00" 0.53786
"2028/01/12; 00:00:00" 0.49651
"2028/01/13; 00:00:00" 0.45611
"2028/01/14; 00:00:00" 0.41445
"2028/01/15; 00:00:00" 0.39106
"2028/01/16; 00:00:00" 0.35927
"2028/01/17; 00:00:00" 0.35017
"2028/01/18; 00:00:00" 0.34704
"2028/01/19; 00:00:00" 0.34588
"2028/01/20; 00:00:00" 0.34476
"2028/01/21; 00:00:00" 0.34692
"2028/01/22; 00:00:00" 0.52401
"2028/01/23; 00:00:00" 0.81379
"2028/01/24; 00:00:00" 1.0043
"2028/01/25; 00:00:00" 1.0424
"2028/01/26; 00:00:00" 1.0491
"2028/01/27; 00:00:00" 1.0692
"2028/01/28; 00:00:00" 1.1562
"2028/01/29; 00:00:00" 1.3234
"2028/01/30; 00:00:00" 1.5026
"2028/01/31; 00:00:00" 1.5868
"2028/02/01; 00:00:00" 1.5128
"2028/02/02; 00:00:00" 1.3438
"2028/02/03; 00:00:00" 1.1998
"2028/02/04; 00:00:00" 1.0662
"2028/02/05; 00:00:00" 0.93526
"2028/02/06; 00:00:00" 0.84421
"2028/02/07; 00:00:00" 0.77255
"2028/02/08; 00:00:00" 0.73091
"2028/02/09; 00:00:00" 0.7083
"2028/02/10; 00:00:00" 0.70706
"2028/02/11; 00:00:00" 0.76786
"2028/02/12; 00:00:00" 0.94112
"2028/02/13; 00:00:00" 1.1013
"2028/02/14; 00:00:00" 1.2145
"2028/02/15; 00:00:00" 1.3917
"2028/02/16; 00:00:00" 1.5403
"2028/02/17; 00:00:00" 1.5557
"2028/02/18; 00:00:00" 1.4237
"2028/02/19; 00:00:00" 1.25
"2028/02/20; 00:00:00" 1.1233
"2028/02/21; 00:00:00" 1.0714
"2028/02/22; 00:00:00" 1.2033
"2028/02/23; 00:00:00" 1.4687
"2028/02/24; 00:00:00" 1.6408
"2028/02/25; 00:00:00" 1.6567
"2028/02/26; 00:00:00" 1.6229
"2028/02/27; 00:00:00" 1.7196
"2028/02/28; 00:00:00" 1.9058
"2028/02/29; 00:00:00" 2.0497
"2028/03/01; 00:00:00" 2.051
"2028/03/02; 00:00:00" 1.944
"2028/03/03; 00:00:00" 1.7898
"2028/03/04; 00:00:00" 1.6208
"2028/03/05; 00:00:00" 1.457
"2028/03/06; 00:00:00" 1.3085
"2028/03/07; 00:00:00" 1.1789
"2028/03/08; 00:00:00" 1.0713
"2028/03/09; 00:00:00" 0.98464
"2028/03/10; 00:00:00" 0.90537
"2028/03/11; 00:00:00" 0.8446
"2028/03/12; 00:00:00" 0.79716
"2028/03/13; 00:00:00" 0.75427
"2028/03/14; 00:00:00" 0.72452
"2028/03/15; 00:00:00" 0.70633
"2028/03/16; 00:00:00" 0.69009
"2028/03/17; 00:00:00" 0.67655
"2028/03/18; 00:00:00" 0.66554
"2028/03/19; 00:00:00" 0.65875
"2028/03/20; 00:00:00" 0.71623
"2028/03/21; 00:00:00" 0.9713
"2028/03/22; 00:00:00" 1.3355
"2028/03/23; 00:00:00" 1.6817
"2028/03/24; 00:00:00" 1.846
"2028/03/25; 00:00:00" 1.8029
"2028/03/26; 00:00:00" 1.6485
"2028/03/27; 00:00:00" 1.4653
"2028/03/28; 00:00:00" 1.2835
"2028/03/29; 00:00:00" 1.1296
"2028/03/30; 00:00:00" 1.0038
"2028/03/31; 00:00:00" 0.90637
"2028/04/01; 00:00:00" 0.8429
"2028/04/02; 00:00:00" 0.79188
"2028/04/03; 00:00:00" 0.74621
"2028/04/04; 00:00:00" 0.70627
"2028/04/05; 00:00:00" 0.67139
"2028/04/06; 00:00:00" 0.6444
"2028/04/07; 00:00:00" 0.61641
"2028/04/08; 00:00:00" 0.59182
"2028/04/09; 00:00:00" 0.56321
"2028/04/10; 00:00:00" 0.52395
"2028/04/11; 00:00:00" 0.49638
"2028/04/12; 00:00:00" 0.47368
"2028/04/13; 00:00:00" 0.4469
"2028/04/14; 00:00:00" 0.42934
"2028/04/15; 00:00:00" 0.43516
"2028/04/16; 00:00:00" 0.49015
"2028/04/17; 00:00:00" 0.53912
"2028/04/18; 00:00:00" 0.57524
"2028/04/19; 00:00:00" 0.57837
"2028/04/20; 00:00:00" 0.55316
"2028/04/21; 00:00:00" 0.53344
"2028/04/22; 00:00:00" 0.51141
"2028/04/23; 00:00:00" 0.46233
"2028/04/24; 00:00:00" 0.41455
"2028/04/25; 00:00:00" 0.37931
"2028/04/26; 00:00:00" 0.37589
"2028/04/27; 00:00:00" 0.38986
"2028/04/28; 00:00:00" 0.45059
"2028/04/29; 00:00:00" 0.53489
"2028/04/30; 00:00:00" 0.58093
"2028/05/01; 00:00:00" 0.5807
"2028/05/02; 00:00:00" 0.53125
"2028/05/03; 00:00:00" 0.48724
"2028/05/04; 00:00:00" 0.5278
"2028/05/05; 00:00:00" 0.71833
"2028/05/06; 00:00:00" 0.98096
"2028/05/07; 00:00:00" 1.1229
"2028/05/08; 00:00:00" 1.1362
"2028/05/09; 00:00:00" 1.0597
"2028/05/10; 00:00:00" 0.9627
"2028/05/11; 00:00:00" 0.89087
"2028/05/12; 00:00:00" 0.85206
"2028/05/13; 00:00:00" 0.85162
"2028/05/14; 00:00:00" 0.8499
"2028/05/15; 00:00:00" 0.83059
"2028/05/16; 00:00:00" 0.79951
"2028/05/17; 00:00:00" 0.74942
"2028/05/18; 00:00:00" 0.70125
"2028/05/19; 00:00:00" 0.66516
"2028/05/20; 00:00:00" 0.6418
"2028/05/21; 00:00:00" 0.63801
"2028/05/22; 00:00:00" 0.6399
"2028/05/23; 00:00:00" 0.62492
"2028/05/24; 00:00:00" 0.60696
"2028/05/25; 00:00:00" 0.60187
"2028/05/26; 00:00:00" 0.61493
"2028/05/27; 00:00:00" 0.62704
"2028/05/28; 00:00:00" 0.6226
"2028/05/29; 00:00:00" 0.61462
"2028/05/30; 00:00:00" 0.62708
"2028/05/31; 00:00:00" 0.64941
"2028/06/01; 00:00:00" 0.64442
"2028/06/02; 00:00:00" 0.61594
"2028/06/03; 00:00:00" 0.58642
"2028/06/04; 00:00:00" 0.56283
"2028/06/05; 00:00:00" 0.53262
"2028/06/06; 00:00:00" 0.52919
"2028/06/07; 00:00:00" 0.53718
"2028/06/08; 00:00:00" 0.57352
"2028/06/09; 00:00:00" 0.6001
"2028/06/10; 00:00:00" 0.66041
"2028/06/11; 00:00:00" 0.70826
"2028/06/12; 00:00:00" 0.71413
"2028/06/13; 00:00:00" 0.71708
"2028/06/14; 00:00:00" 0.71815
"2028/06/15; 00:00:00" 0.69846
"2028/06/16; 00:00:00" 0.65964
"2028/06/17; 00:00:00" 0.63302
"2028/06/18; 00:00:00" 0.60563
"2028/06/19; 00:00:00" 0.58206
"2028/06/20; 00:00:00" 0.57652
"2028/06/21; 00:00:00" 0.56118
"2028/06/22; 00:00:00" 0.52622
"2028/06/23; 00:00:00" 0.5188
"2028/06/24; 00:00:00" 0.51236
"2028/06/25; 00:00:00" 0.48579
"2028/06/26; 00:00:00" 0.48206
"2028/06/27; 00:00:00" 0.51553
"2028/06/28; 00:00:00" 0.51331
"2028/06/29; 00:00:00" 0.47558
"2028/06/30; 00:00:00" 0.45229
"2028/07/01; 00:00:00" 0.47432
"2028/07/02; 00:00:00" 0.48636
"2028/07/03; 00:00:00" 0.48074
"2028/07/04; 00:00:00" 0.45819
"2028/07/05; 00:00:00" 0.42147
"2028/07/06; 00:00:00" 0.3969
"2028/07/07; 00:00:00" 0.3768
"2028/07/08; 00:00:00" 0.36457
"2028/07/09; 00:00:00" 0.36025
"2028/07/10; 00:00:00" 0.41009
"2028/07/11; 00:00:00" 0.44416
"2028/07/12; 00:00:00" 0.41698
"2028/07/13; 00:00:00" 0.40132
"2028/07/14; 00:00:00" 0.3678
"2028/07/15; 00:00:00" 0.35979
"2028/07/16; 00:00:00" 0.35762
"2028/07/17; 00:00:00" 0.36158
"2028/07/18; 00:00:00" 0.46404
"2028/07/19; 00:00:00" 0.63001
"2028/07/20; 00:00:00" 0.71268
"2028/07/21; 00:00:00" 0.73654
"2028/07/22; 00:00:00" 0.71001
"2028/07/23; 00:00:00" 0.66003
"2028/07/24; 00:00:00" 0.61563
"2028/07/25; 00:00:00" 0.58451
"2028/07/26; 00:00:00" 0.55876
"2028/07/27; 00:00:00" 0.52093
"2028/07/28; 00:00:00" 0.48852
"2028/07/29; 00:00:00" 0.45152
"2028/07/30; 00:00:00" 0.41155
"2028/07/31; 00:00:00" 0.38435
"2028/08/01; 00:00:00" 0.41039
"2028/08/02; 00:00:00" 0.42466
"2028/08/03; 00:00:00" 0.4579
"2028/08/04; 00:00:00" 0.4719
"2028/08/05; 00:00:00" 0.44398
"2028/08/06; 00:00:00" 0.40996
"2028/08/07; 00:00:00" 0.37774
"2028/08/08; 00:00:00" 0.35593
"2028/08/09; 00:00:00" 0.35646
"2028/08/10; 00:00:00" 0.3984
"2028/08/11; 00:00:00" 0.44921
"2028/08/12; 00:00:00" 0.5003
"2028/08/13; 00:00:00" 0.58667
"2028/08/14; 00:00:00" 0.6652
"2028/08/15; 00:00:00" 0.7252
"2028/08/16; 00:00:00" 0.74459
"2028/08/17; 00:00:00" 0.71689
"2028/08/18; 00:00:00" 0.68844
"2028/08/19; 00:00:00" 0.6727
"2028/08/20; 00:00:00" 0.67683
"2028/08/21; 00:00:00" 0.69814
"2028/08/22; 00:00:00" 0.6749
"2028/08/23; 00:00:00" 0.6568
"2028/08/24; 00:00:00" 0.64825
"2028/08/25; 00:00:00" 0.60877
"2028/08/26; 00:00:00" 0.56848
"2028/08/27; 00:00:00" 0.51171
"2028/08/28; 00:00:00" 0.47635
"2028/08/29; 00:00:00" 0.53513
"2028/08/30; 00:00:00" 0.57182
"2028/08/31; 00:00:00" 0.5155
"2028/09/01; 00:00:00" 0.43499
"2028/09/02; 00:00:00" 0.38483
"2028/09/03; 00:00:00" 0.37022
"2028/09/04; 00:00:00" 0.41363
"2028/09/05; 00:00:00" 0.49162
"2028/09/06; 00:00:00" 0.48273
"2028/09/07; 00:00:00" 0.44325
"2028/09/08; 00:00:00" 0.41661
"2028/09/09; 00:00:00" 0.39357
"2028/09/10; 00:00:00" 0.40265
"2028/09/11; 00:00:00" 0.41602
"2028/09/12; 00:00:00" 0.42462
"2028/09/13; 00:00:00" 0.43681
"2028/09/14; 00:00:00" 0.42296
"2028/09/15; 00:00:00" 0.3747
"2028/09/16; 00:00:00" 0.35097
"2028/09/17; 00:00:00" 0.34926
"2028/09/18; 00:00:00" 0.34881
"2028/09/19; 00:00:00" 0.34865
"2028/09/20; 00:00:00" 0.34889
"2028/09/21; 00:00:00" 0.3494
"2028/09/22; 00:00:00" 0.34924
"2028/09/23; 00:00:00" 0.34882
"2028/09/24; 00:00:00" 0.34888
"2028/09/25; 00:00:00" 0.35031
"2028/09/26; 00:00:00" 0.4486
"2028/09/27; 00:00:00" 0.64256
"2028/09/28; 00:00:00" 0.72895
"2028/09/29; 00:00:00" 0.72867
"2028/09/30; 00:00:00" 0.68963
"2028/10/01; 00:00:00" 0.6401
"2028/10/02; 00:00:00" 0.58311
"2028/10/03; 00:00:00" 0.51332
"2028/10/04; 00:00:00" 0.46467
"2028/10/05; 00:00:00" 0.45179
"2028/10/06; 00:00:00" 0.47269
"2028/10/07; 00:00:00" 0.48421
"2028/10/08; 00:00:00" 0.51366
"2028/10/09; 00:00:00" 0.57268
"2028/10/10; 00:00:00" 0.59267
"2028/10/11; 00:00:00" 0.55755
"2028/10/12; 00:00:00" 0.48154
"2028/10/13; 00:00:00" 0.41936
"2028/10/14; 00:00:00" 0.38301
"2028/10/15; 00:00:00" 0.36403
"2028/10/16; 00:00:00" 0.35418
"2028/10/17; 00:00:00" 0.35772
"2028/10/18; 00:00:00" 0.45879
"2028/10/19; 00:00:00" 0.60141
"2028/10/20; 00:00:00" 0.69864
"2028/10/21; 00:00:00" 0.7548
"2028/10/22; 00:00:00" 0.76824
"2028/10/23; 00:00:00" 0.77081
"2028/10/24; 00:00:00" 0.79995
"2028/10/25; 00:00:00" 0.83442
"2028/10/26; 00:00:00" 0.85445
"2028/10/27; 00:00:00" 0.93103
"2028/10/28; 00:00:00" 1.0345
"2028/10/29; 00:00:00" 1.0959
"2028/10/30; 00:00:00" 1.0375
"2028/10/31; 00:00:00" 0.93744
"2028/11/01; 00:00:00" 0.85915
"2028/11/02; 00:00:00" 0.8199
"2028/11/03; 00:00:00" 0.83531
"2028/11/04; 00:00:00" 0.93683
"2028/11/05; 00:00:00" 1.0875
"2028/11/06; 00:00:00" 1.2054
"2028/11/07; 00:00:00" 1.2705
"2028/11/08; 00:00:00" 1.2846
"2028/11/09; 00:00:00" 1.3108
"2028/11/10; 00:00:00" 1.3644
"2028/11/11; 00:00:00" 1.4295
"2028/11/12; 00:00:00" 1.5425
"2028/11/13; 00:00:00" 1.6702
"2028/11/14; 00:00:00" 1.6989
"2028/11/15; 00:00:00" 1.6411
"2028/11/16; 00:00:00" 1.556
"2028/11/17; 00:00:00" 1.5412
"2028/11/18; 00:00:00" 1.5781
"2028/11/19; 00:00:00" 1.5721
"2028/11/20; 00:00:00" 1.5001
"2028/11/21; 00:00:00" 1.4082
"2028/11/22; 00:00:00" 1.3374
"2028/11/23; 00:00:00" 1.2818
"2028/11/24; 00:00:00" 1.2304
"2028/11/25; 00:00:00" 1.187
"2028/11/26; 00:00:00" 1.1416
"2028/11/27; 00:00:00" 1.1032
"2028/11/28; 00:00:00" 1.0603
"2028/11/29; 00:00:00" 1.0112
"2028/11/30; 00:00:00" 0.98978
"2028/12/01; 00:00:00" 0.98955
"2028/12/02; 00:00:00" 1.001
"2028/12/03; 00:00:00" 1.0155
"2028/12/04; 00:00:00" 1.0234
"2028/12/05; 00:00:00" 1.0097
"2028/12/06; 00:00:00" 0.97232
"2028/12/07; 00:00:00" 0.92051
"2028/12/08; 00:00:00" 0.86933
"2028/12/09; 00:00:00" 0.82368
"2028/12/10; 00:00:00" 0.77755
"2028/12/11; 00:00:00" 0.73534
"2028/12/12; 00:00:00" 0.69661
"2028/12/13; 00:00:00" 0.66904
"2028/12/14; 00:00:00" 0.647
"2028/12/15; 00:00:00" 0.6372
"2028/12/16; 00:00:00" 0.63648
"2028/12/17; 00:00:00" 0.63349
"2028/12/18; 00:00:00" 0.6385
"2028/12/19; 00:00:00" 0.67169
"2028/12/20; 00:00:00" 0.72201
"2028/12/21; 00:00:00" 0.7376
"2028/12/22; 00:00:00" 0.76477
"2028/12/23; 00:00:00" 0.89024
"2028/12/24; 00:00:00" 1.087
"2028/12/25; 00:00:00" 1.1933
"2028/12/26; 00:00:00" 1.1943
"2028/12/27; 00:00:00" 1.1581
"2028/12/28; 00:00:00" 1.1375
"2028/12/29; 00:00:00" 1.1259
"2028/12/30; 00:00:00" 1.1979
"2028/12/31; 00:00:00" 1.4228
"2029/01/01; 00:00:00" 1.6066
"2029/01/02; 00:00:00" 1.6789
"2029/01/03; 00:00:00" 1.8913
"2029/01/04; 00:00:00" 2.2303
"2029/01/05; 00:00:00" 2.3839
"2029/01/06; 00:00:00" 2.3475
"2029/01/07; 00:00:00" 2.2176
"2029/01/08; 00:00:00" 2.0501
"2029/01/09; 00:00:00" 1.8265
"2029/01/10; 00:00:00" 1.5559
"2029/01/11; 00:00:00" 1.3312
"2029/01/12; 00:00:00" 1.1603
"2029/01/13; 00:00:00" 1.0404
"2029/01/14; 00:00:00" 0.96495
"2029/01/15; 00:00:00" 0.91644
"2029/01/16; 00:00:00" 0.89011
"2029/01/17; 00:00:00" 0.86975
"2029/01/18; 00:00:00" 0.85973
"2029/01/19; 00:00:00" 0.84069
"2029/01/20; 00:00:00" 0.8147
"2029/01/21; 00:00:00" 0.78777
"2029/01/22; 00:00:00" 0.79203
"2029/01/23; 00:00:00" 0.83982
"2029/01/24; 00:00:00" 0.89293
"2029/01/25; 00:00:00" 0.91162
"2029/01/26; 00:00:00" 0.91606
"2029/01/27; 00:00:00" 0.91608
"2029/01/28; 00:00:00" 0.91781
"2029/01/29; 00:00:00" 0.94032
"2029/01/30; 00:00:00" 0.99268
"2029/01/31; 00:00:00" 1.0528
"2029/02/01; 00:00:00" 1.0628
"2029/02/02; 00:00:00" 1.0151
"2029/02/03; 00:00:00" 0.96339
"2029/02/04; 00:00:00" 0.95997
"2029/02/05; 00:00:00" 1.0369
"2029/02/06; 00:00:00" 1.1143
"2029/02/07; 00:00:00" 1.1037
"2029/02/08; 00:00:00" 1.0266
"2029/02/09; 00:00:00" 0.94715
"2029/02/10; 00:00:00" 0.89612
"2029/02/11; 00:00:00" 0.85547
"2029/02/12; 00:00:00" 0.81416
"2029/02/13; 00:00:00" 0.7678
"2029/02/14; 00:00:00" 0.73048
"2029/02/15; 00:00:00" 0.69495
"2029/02/16; 00:00:00" 0.65833
"2029/02/17; 00:00:00" 0.62701
"2029/02/18; 00:00:00" 0.60419
"2029/02/19; 00:00:00" 0.58062
"2029/02/20; 00:00:00" 0.55936
"2029/02/21; 00:00:00" 0.53729
"2029/02/22; 00:00:00" 0.51067
"2029/02/23; 00:00:00" 0.48521
"2029/02/24; 00:00:00" 0.46575
"2029/02/25; 00:00:00" 0.44432
"2029/02/26; 00:00:00" 0.42192
"2029/02/27; 00:00:00" 0.41296
"2029/02/28; 00:00:00" 0.41701
"2029/03/01; 00:00:00" 0.41984
"2029/03/02; 00:00:00" 0.46056
"2029/03/03; 00:00:00" 0.56644
"2029/03/04; 00:00:00" 0.65251
"2029/03/05; 00:00:00" 0.76525
"2029/03/06; 00:00:00" 0.83355
"2029/03/07; 00:00:00" 0.83965
"2029/03/08; 00:00:00" 0.82313
"2029/03/09; 00:00:00" 0.80527
"2029/03/10; 00:00:00" 0.78043
"2029/03/11; 00:00:00" 0.75995
"2029/03/12; 00:00:00" 0.74751
"2029/03/13; 00:00:00" 0.72568
"2029/03/14; 00:00:00" 0.70222
"2029/03/15; 00:00:00" 0.68573
"2029/03/16; 00:00:00" 0.66903
"2029/03/17; 00:00:00" 0.64188
"2029/03/18; 00:00:00" 0.61036
"2029/03/19; 00:00:00" 0.57761
"2029/03/20; 00:00:00" 0.54438
"2029/03/21; 00:00:00" 0.51395
"2029/03/22; 00:00:00" 0.47322
"2029/03/23; 00:00:00" 0.44428
"2029/03/24; 00:00:00" 0.41627
"2029/03/25; 00:00:00" 0.39736
"2029/03/26; 00:00:00" 0.37077
"2029/03/27; 00:00:00" 0.36305
"2029/03/28; 00:00:00" 0.36165
"2029/03/29; 00:00:00" 0.35637
"2029/03/30; 00:00:00" 0.35485
"2029/03/31; 00:00:00" 0.3544
"2029/04/01; 00:00:00" 0.35616
"2029/04/02; 00:00:00" 0.3588
"2029/04/03; 00:00:00" 0.36765
"2029/04/04; 00:00:00" 0.41305
"2029/04/05; 00:00:00" 0.43344
"2029/04/06; 00:00:00" 0.43411
"2029/04/07; 00:00:00" 0.40606
"2029/04/08; 00:00:00" 0.37623
"2029/04/09; 00:00:00" 0.35681
"2029/04/10; 00:00:00" 0.35486
"2029/04/11; 00:00:00" 0.35406
"2029/04/12; 00:00:00" 0.35353
"2029/04/13; 00:00:00" 0.35337
"2029/04/14; 00:00:00" 0.35352
"2029/04/15; 00:00:00" 0.35337
"2029/04/16; 00:00:00" 0.35322
"2029/04/17; 00:00:00" 0.3532
"2029/04/18; 00:00:00" 0.35342
"2029/04/19; 00:00:00" 0.35391
"2029/04/20; 00:00:00" 0.35433
"2029/04/21; 00:00:00" 0.35455
"2029/04/22; 00:00:00" 0.35449
"2029/04/23; 00:00:00" 0.35449
"2029/04/24; 00:00:00" 0.35432
"2029/04/25; 00:00:00" 0.35392
"2029/04/26; 00:00:00" 0.35344
"2029/04/27; 00:00:00" 0.35348
"2029/04/28; 00:00:00" 0.35364
"2029/04/29; 00:00:00" 0.3538
"2029/04/30; 00:00:00" 0.35353
"2029/05/01; 00:00:00" 0.35351
"2029/05/02; 00:00:00" 0.35362
"2029/05/03; 00:00:00" 0.35371
"2029/05/04; 00:00:00" 0.35393
"2029/05/05; 00:00:00" 0.35429
"2029/05/06; 00:00:00" 0.35444
"2029/05/07; 00:00:00" 0.35458
"2029/05/08; 00:00:00" 0.35425
"2029/05/09; 00:00:00" 0.35417
"2029/05/10; 00:00:00" 0.35432
"2029/05/11; 00:00:00" 0.35518
"2029/05/12; 00:00:00" 0.35959
"2029/05/13; 00:00:00" 0.36909
"2029/05/14; 00:00:00" 0.36451
"2029/05/15; 00:00:00" 0.37442
"2029/05/16; 00:00:00" 0.38259
"2029/05/17; 00:00:00" 0.38547
"2029/05/18; 00:00:00" 0.39672
"2029/05/19; 00:00:00" 0.41053
"2029/05/20; 00:00:00" 0.45035
"2029/05/21; 00:00:00" 0.51309
"2029/05/22; 00:00:00" 0.51897
"2029/05/23; 00:00:00" 0.51486
"2029/05/24; 00:00:00" 0.52646
"2029/05/25; 00:00:00" 0.52536
"2029/05/26; 00:00:00" 0.52205
"2029/05/27; 00:00:00" 0.49019
"2029/05/28; 00:00:00" 0.42807
"2029/05/29; 00:00:00" 0.38894
"2029/05/30; 00:00:00" 0.37929
"2029/05/31; 00:00:00" 0.38435
"2029/06/01; 00:00:00" 0.38521
"2029/06/02; 00:00:00" 0.40693
"2029/06/03; 00:00:00" 0.40813
"2029/06/04; 00:00:00" 0.37683
"2029/06/05; 00:00:00" 0.35817
"2029/06/06; 00:00:00" 0.35644
"2029/06/07; 00:00:00" 0.3567
"2029/06/08; 00:00:00" 0.37687
"2029/06/09; 00:00:00" 0.39054
"2029/06/10; 00:00:00" 0.39108
"2029/06/11; 00:00:00" 0.39159
"2029/06/12; 00:00:00" 0.38615
"2029/06/13; 00:00:00" 0.36399
"2029/06/14; 00:00:00" 0.35731
"2029/06/15; 00:00:00" 0.35671
"2029/06/16; 00:00:00" 0.35888
"2029/06/17; 00:00:00" 0.36462
"2029/06/18; 00:00:00" 0.3583
"2029/06/19; 00:00:00" 0.3563
"2029/06/20; 00:00:00" 0.35597
"2029/06/21; 00:00:00" 0.35561
"2029/06/22; 00:00:00" 0.35528
"2029/06/23; 00:00:00" 0.35491
"2029/06/24; 00:00:00" 0.35468
"2029/06/25; 00:00:00" 0.35526
"2029/06/26; 00:00:00" 0.35585
"2029/06/27; 00:00:00" 0.35621
"2029/06/28; 00:00:00" 0.35692
"2029/06/29; 00:00:00" 0.35761
"2029/06/30; 00:00:00" 0.35685
"2029/07/01; 00:00:00" 0.35646
"2029/07/02; 00:00:00" 0.35671
"2029/07/03; 00:00:00" 0.35611
"2029/07/04; 00:00:00" 0.3553
"2029/07/05; 00:00:00" 0.35506
"2029/07/06; 00:00:00" 0.3551
"2029/07/07; 00:00:00" 0.35511
"2029/07/08; 00:00:00" 0.35519
"2029/07/09; 00:00:00" 0.35606
"2029/07/10; 00:00:00" 0.35764
"2029/07/11; 00:00:00" 0.35986
"2029/07/12; 00:00:00" 0.362
"2029/07/13; 00:00:00" 0.36432
"2029/07/14; 00:00:00" 0.36885
"2029/07/15; 00:00:00" 0.37363
"2029/07/16; 00:00:00" 0.37282
"2029/07/17; 00:00:00" 0.36987
"2029/07/18; 00:00:00" 0.37882
"2029/07/19; 00:00:00" 0.38346
"2029/07/20; 00:00:00" 0.38677
"2029/07/21; 00:00:00" 0.37891
"2029/07/22; 00:00:00" 0.36927
"2029/07/23; 00:00:00" 0.36638
"2029/07/24; 00:00:00" 0.36716
"2029/07/25; 00:00:00" 0.36743
"2029/07/26; 00:00:00" 0.36919
"2029/07/27; 00:00:00" 0.36377
"2029/07/28; 00:00:00" 0.36142
"2029/07/29; 00:00:00" 0.36038
"2029/07/30; 00:00:00" 0.35971
"2029/07/31; 00:00:00" 0.35987
"2029/08/01; 00:00:00" 0.3601
"2029/08/02; 00:00:00" 0.36228
"2029/08/03; 00:00:00" 0.36464
"2029/08/04; 00:00:00" 0.36654
"2029/08/05; 00:00:00" 0.37074
"2029/08/06; 00:00:00" 0.37751
"2029/08/07; 00:00:00" 0.38448
"2029/08/08; 00:00:00" 0.39181
"2029/08/09; 00:00:00" 0.40821
"2029/08/10; 00:00:00" 0.43022
"2029/08/11; 00:00:00" 0.45403
"2029/08/12; 00:00:00" 0.46443
"2029/08/13; 00:00:00" 0.49431
"2029/08/14; 00:00:00" 0.49433
"2029/08/15; 00:00:00" 0.49436
"2029/08/16; 00:00:00" 0.49438
"2029/08/17; 00:00:00" 0.4944
"2029/08/18; 00:00:00" 0.49442
"2029/08/19; 00:00:00" 0.42949
"2029/08/20; 00:00:00" 0.42685
"2029/08/21; 00:00:00" 0.43367
"2029/08/22; 00:00:00" 0.45273
"2029/08/23; 00:00:00" 0.49453
"2029/08/24; 00:00:00" 0.49456
"2029/08/25; 00:00:00" 0.49458
"2029/08/26; 00:00:00" 0.4946
"2029/08/27; 00:00:00" 0.49462
"2029/08/28; 00:00:00" 0.49465
"2029/08/29; 00:00:00" 0.49467
"2029/08/30; 00:00:00" 0.49469
"2029/08/31; 00:00:00" 0.49471
"2029/09/01; 00:00:00" 0.44373
"2029/09/02; 00:00:00" 0.43995
"2029/09/03; 00:00:00" 0.43762
"2029/09/04; 00:00:00" 0.42281
"2029/09/05; 00:00:00" 0.41644
"2029/09/06; 00:00:00" 0.43283
"2029/09/07; 00:00:00" 0.48512
"2029/09/08; 00:00:00" 0.42354
"2029/09/09; 00:00:00" 0.39029
"2029/09/10; 00:00:00" 0.37583
"2029/09/11; 00:00:00" 0.38411
"2029/09/12; 00:00:00" 0.41102
"2029/09/13; 00:00:00" 0.45865
"2029/09/14; 00:00:00" 0.49502
"2029/09/15; 00:00:00" 0.49505
"2029/09/16; 00:00:00" 0.49507
"2029/09/17; 00:00:00" 0.49509
"2029/09/18; 00:00:00" 0.49511
"2029/09/19; 00:00:00" 0.49513
"2029/09/20; 00:00:00" 0.49516
"2029/09/21; 00:00:00" 0.49518
"2029/09/22; 00:00:00" 0.4952
"2029/09/23; 00:00:00" 0.49522
"2029/09/24; 00:00:00" 0.49525
"2029/09/25; 00:00:00" 0.49527
"2029/09/26; 00:00:00" 0.49529
"2029/09/27; 00:00:00" 0.49531
"2029/09/28; 00:00:00" 0.49533
"2029/09/29; 00:00:00" 0.49536
"2029/09/30; 00:00:00" 0.49538
"2029/10/01; 00:00:00" 0.4954
"2029/10/02; 00:00:00" 0.49542
"2029/10/03; 00:00:00" 0.49545
"2029/10/04; 00:00:00" 0.43355
"2029/10/05; 00:00:00" 0.44786
"2029/10/06; 00:00:00" 0.4445
"2029/10/07; 00:00:00" 0.38494
"2029/10/08; 00:00:00" 0.36306
"2029/10/09; 00:00:00" 0.35703
"2029/10/10; 00:00:00" 0.35829
"2029/10/11; 00:00:00" 0.37853
"2029/10/12; 00:00:00" 0.40465
"2029/10/13; 00:00:00" 0.4047
"2029/10/14; 00:00:00" 0.37046
"2029/10/15; 00:00:00" 0.35833
"2029/10/16; 00:00:00" 0.35725
"2029/10/17; 00:00:00" 0.35738
"2029/10/18; 00:00:00" 0.35851
"2029/10/19; 00:00:00" 0.36028
"2029/10/20; 00:00:00" 0.36221
"2029/10/21; 00:00:00" 0.36397
"2029/10/22; 00:00:00" 0.36669
"2029/10/23; 00:00:00" 0.36611
"2029/10/24; 00:00:00" 0.36578
"2029/10/25; 00:00:00" 0.36694
"2029/10/26; 00:00:00" 0.36861
"2029/10/27; 00:00:00" 0.37025
"2029/10/28; 00:00:00" 0.37333
"2029/10/29; 00:00:00" 0.37586
"2029/10/30; 00:00:00" 0.37795
"2029/10/31; 00:00:00" 0.37688
"2029/11/01; 00:00:00" 0.37144
"2029/11/02; 00:00:00" 0.36513
"2029/11/03; 00:00:00" 0.36178
"2029/11/04; 00:00:00" 0.36076
"2029/11/05; 00:00:00" 0.36005
"2029/11/06; 00:00:00" 0.35994
"2029/11/07; 00:00:00" 0.36118
"2029/11/08; 00:00:00" 0.36309
"2029/11/09; 00:00:00" 0.36657
"2029/11/10; 00:00:00" 0.37088
"2029/11/11; 00:00:00" 0.37886
"2029/11/12; 00:00:00" 0.38611
"2029/11/13; 00:00:00" 0.39812
"2029/11/14; 00:00:00" 0.40754
"2029/11/15; 00:00:00" 0.41439
"2029/11/16; 00:00:00" 0.39832
"2029/11/17; 00:00:00" 0.37683
"2029/11/18; 00:00:00" 0.3671
"2029/11/19; 00:00:00" 0.36428
"2029/11/20; 00:00:00" 0.3636
"2029/11/21; 00:00:00" 0.36412
"2029/11/22; 00:00:00" 0.3672
"2029/11/23; 00:00:00" 0.37279
"2029/11/24; 00:00:00" 0.37665
"2029/11/25; 00:00:00" 0.38229
"2029/11/26; 00:00:00" 0.39013
"2029/11/27; 00:00:00" 0.39888
"2029/11/28; 00:00:00" 0.39267
"2029/11/29; 00:00:00" 0.38469
"2029/11/30; 00:00:00" 0.37607
"2029/12/01; 00:00:00" 0.3651
"2029/12/02; 00:00:00" 0.36041
"2029/12/03; 00:00:00" 0.3603
"2029/12/04; 00:00:00" 0.36289
"2029/12/05; 00:00:00" 0.36621
"2029/12/06; 00:00:00" 0.36868
"2029/12/07; 00:00:00" 0.372
"2029/12/08; 00:00:00" 0.374
"2029/12/09; 00:00:00" 0.38034
"2029/12/10; 00:00:00" 0.38646
"2029/12/11; 00:00:00" 0.39249
"2029/12/12; 00:00:00" 0.39359
"2029/12/13; 00:00:00" 0.37146
"2029/12/14; 00:00:00" 0.35848
"2029/12/15; 00:00:00" 0.42381
"2029/12/16; 00:00:00" 0.45818
"2029/12/17; 00:00:00" 0.40967
"2029/12/18; 00:00:00" 0.36442
"2029/12/19; 00:00:00" 0.35921
"2029/12/20; 00:00:00" 0.35859
"2029/12/21; 00:00:00" 0.35894
"2029/12/22; 00:00:00" 0.35894
"2029/12/23; 00:00:00" 0.35866
"2029/12/24; 00:00:00" 0.35918
"2029/12/25; 00:00:00" 0.36037
"2029/12/26; 00:00:00" 0.36032
"2029/12/27; 00:00:00" 0.35963
"2029/12/28; 00:00:00" 0.35918
"2029/12/29; 00:00:00" 0.3591
"2029/12/30; 00:00:00" 0.35903
"2029/12/31; 00:00:00" 0.35885
"2030/01/01; 00:00:00" 0.359
"2030/01/02; 00:00:00" 0.36005
"2030/01/03; 00:00:00" 0.36221
"2030/01/04; 00:00:00" 0.3652
"2030/01/05; 00:00:00" 0.3675
"2030/01/06; 00:00:00" 0.36804
"2030/01/07; 00:00:00" 0.36953
"2030/01/08; 00:00:00" 0.36906
"2030/01/09; 00:00:00" 0.36379
"2030/01/10; 00:00:00" 0.35993
"2030/01/11; 00:00:00" 0.36278
"2030/01/12; 00:00:00" 0.59331
"2030/01/13; 00:00:00" 0.81768
"2030/01/14; 00:00:00" 1.1038
"2030/01/15; 00:00:00" 1.3622
"2030/01/16; 00:00:00" 1.5846
"2030/01/17; 00:00:00" 1.7347
"2030/01/18; 00:00:00" 1.7295
"2030/01/19; 00:00:00" 1.5877
"2030/01/20; 00:00:00" 1.4928
"2030/01/21; 00:00:00" 1.4115
"2030/01/22; 00:00:00" 1.3377
"2030/01/23; 00:00:00" 1.2555
"2030/01/24; 00:00:00" 1.1334
"2030/01/25; 00:00:00" 1.0079
"2030/01/26; 00:00:00" 0.90443
"2030/01/27; 00:00:00" 0.83227
"2030/01/28; 00:00:00" 0.76993
"2030/01/29; 00:00:00" 0.72345
"2030/01/30; 00:00:00" 0.68499
"2030/01/31; 00:00:00" 0.66656
"2030/02/01; 00:00:00" 0.66347
"2030/02/02; 00:00:00" 0.74598
"2030/02/03; 00:00:00" 0.89257
"2030/02/04; 00:00:00" 0.94517
"2030/02/05; 00:00:00" 0.91166
"2030/02/06; 00:00:00" 0.86422
"2030/02/07; 00:00:00" 0.81603
"2030/02/08; 00:00:00" 0.78017
"2030/02/09; 00:00:00" 0.76273
"2030/02/10; 00:00:00" 0.77039
"2030/02/11; 00:00:00" 0.80169
"2030/02/12; 00:00:00" 0.79831
"2030/02/13; 00:00:00" 0.78199
"2030/02/14; 00:00:00" 0.75832
"2030/02/15; 00:00:00" 0.72711
"2030/02/16; 00:00:00" 0.69586
"2030/02/17; 00:00:00" 0.66376
"2030/02/18; 00:00:00" 0.63453
"2030/02/19; 00:00:00" 0.60172
"2030/02/20; 00:00:00" 0.56865
"2030/02/21; 00:00:00" 0.50897
"2030/02/22; 00:00:00" 0.45617
"2030/02/23; 00:00:00" 0.42196
"2030/02/24; 00:00:00" 0.3972
"2030/02/25; 00:00:00" 0.39129
"2030/02/26; 00:00:00" 0.39583
"2030/02/27; 00:00:00" 0.38606
"2030/02/28; 00:00:00" 0.37204
"2030/03/01; 00:00:00" 0.36332
"2030/03/02; 00:00:00" 0.36193
"2030/03/03; 00:00:00" 0.36131
"2030/03/04; 00:00:00" 0.36084
"2030/03/05; 00:00:00" 0.36036
"2030/03/06; 00:00:00" 0.36027
"2030/03/07; 00:00:00" 0.36033
"2030/03/08; 00:00:00" 0.36045
"2030/03/09; 00:00:00" 0.36047
"2030/03/10; 00:00:00" 0.36046
"2030/03/11; 00:00:00" 0.36038
"2030/03/12; 00:00:00" 0.3604
"2030/03/13; 00:00:00" 0.36042
"2030/03/14; 00:00:00" 0.36053
"2030/03/15; 00:00:00" 0.36052
"2030/03/16; 00:00:00" 0.36049
"2030/03/17; 00:00:00" 0.36064
"2030/03/18; 00:00:00" 0.36103
"2030/03/19; 00:00:00" 0.36183
"2030/03/20; 00:00:00" 0.36339
"2030/03/21; 00:00:00" 0.37541
"2030/03/22; 00:00:00" 0.39715
"2030/03/23; 00:00:00" 0.49371
"2030/03/24; 00:00:00" 0.59085
"2030/03/25; 00:00:00" 0.61814
"2030/03/26; 00:00:00" 0.61461
"2030/03/27; 00:00:00" 0.59627
"2030/03/28; 00:00:00" 0.5801
"2030/03/29; 00:00:00" 0.56674
"2030/03/30; 00:00:00" 0.53671
"2030/03/31; 00:00:00" 0.48272
"2030/04/01; 00:00:00" 0.4282
"2030/04/02; 00:00:00" 0.38499
"2030/04/03; 00:00:00" 0.36585
"2030/04/04; 00:00:00" 0.36456
"2030/04/05; 00:00:00" 0.36419
"2030/04/06; 00:00:00" 0.37016
"2030/04/07; 00:00:00" 0.37977
"2030/04/08; 00:00:00" 0.39221
"2030/04/09; 00:00:00" 0.45621
"2030/04/10; 00:00:00" 0.56823
"2030/04/11; 00:00:00" 0.60165
"2030/04/12; 00:00:00" 0.59557
"2030/04/13; 00:00:00" 0.56362
"2030/04/14; 00:00:00" 0.52119
"2030/04/15; 00:00:00" 0.47434
"2030/04/16; 00:00:00" 0.43408
"2030/04/17; 00:00:00" 0.39571
"2030/04/18; 00:00:00" 0.36889
"2030/04/19; 00:00:00" 0.36405
"2030/04/20; 00:00:00" 0.36226
"2030/04/21; 00:00:00" 0.36197
"2030/04/22; 00:00:00" 0.36169
"2030/04/23; 00:00:00" 0.36159
"2030/04/24; 00:00:00" 0.36189
"2030/04/25; 00:00:00" 0.36179
"2030/04/26; 00:00:00" 0.36164
"2030/04/27; 00:00:00" 0.36149
"2030/04/28; 00:00:00" 0.36155
"2030/04/29; 00:00:00" 0.36178
"2030/04/30; 00:00:00" 0.36197
"2030/05/01; 00:00:00" 0.36185
"2030/05/02; 00:00:00" 0.36194
"2030/05/03; 00:00:00" 0.36251
"2030/05/04; 00:00:00" 0.36365
"2030/05/05; 00:00:00" 0.36322
"2030/05/06; 00:00:00" 0.36272
"2030/05/07; 00:00:00" 0.36251
"2030/05/08; 00:00:00" 0.39944
"2030/05/09; 00:00:00" 0.60137
"2030/05/10; 00:00:00" 0.78127
"2030/05/11; 00:00:00" 0.91272
"2030/05/12; 00:00:00" 0.89307
"2030/05/13; 00:00:00" 0.8553
"2030/05/14; 00:00:00" 0.80058
"2030/05/15; 00:00:00" 0.73175
"2030/05/16; 00:00:00" 0.66451
"2030/05/17; 00:00:00" 0.62061
"2030/05/18; 00:00:00" 0.5824
"2030/05/19; 00:00:00" 0.51534
"2030/05/20; 00:00:00" 0.44898
"2030/05/21; 00:00:00" 0.38717
"2030/05/22; 00:00:00" 0.36957
"2030/05/23; 00:00:00" 0.36451
"2030/05/24; 00:00:00" 0.36353
"2030/05/25; 00:00:00" 0.36593
"2030/05/26; 00:00:00" 0.37735
"2030/05/27; 00:00:00" 0.37738
"2030/05/28; 00:00:00" 0.36966
"2030/05/29; 00:00:00" 0.36501
"2030/05/30; 00:00:00" 0.36346
"2030/05/31; 00:00:00" 0.36304
"2030/06/01; 00:00:00" 0.36381
"2030/06/02; 00:00:00" 0.36441
"2030/06/03; 00:00:00" 0.36419
"2030/06/04; 00:00:00" 0.36523
"2030/06/05; 00:00:00" 0.36597
"2030/06/06; 00:00:00" 0.42362
"2030/06/07; 00:00:00" 0.59429
"2030/06/08; 00:00:00" 0.68742
"2030/06/09; 00:00:00" 0.70447
"2030/06/10; 00:00:00" 0.6806
"2030/06/11; 00:00:00" 0.65798
"2030/06/12; 00:00:00" 0.64725
"2030/06/13; 00:00:00" 0.6575
"2030/06/14; 00:00:00" 0.6591
"2030/06/15; 00:00:00" 0.64011
"2030/06/16; 00:00:00" 0.62048
"2030/06/17; 00:00:00" 0.60666
"2030/06/18; 00:00:00" 0.58926
"2030/06/19; 00:00:00" 0.57659
"2030/06/20; 00:00:00" 0.55006
"2030/06/21; 00:00:00" 0.52067
"2030/06/22; 00:00:00" 0.49702
"2030/06/23; 00:00:00" 0.45988
"2030/06/24; 00:00:00" 0.46045
"2030/06/25; 00:00:00" 0.45294
"2030/06/26; 00:00:00" 0.4191
"2030/06/27; 00:00:00" 0.3861
"2030/06/28; 00:00:00" 0.36842
"2030/06/29; 00:00:00" 0.36473
"2030/06/30; 00:00:00" 0.36371
"2030/07/01; 00:00:00" 0.3632
"2030/07/02; 00:00:00" 0.363
"2030/07/03; 00:00:00" 0.36303
"2030/07/04; 00:00:00" 0.36305
"2030/07/05; 00:00:00" 0.36327
"2030/07/06; 00:00:00" 0.36364
"2030/07/07; 00:00:00" 0.36339
"2030/07/08; 00:00:00" 0.36306
"2030/07/09; 00:00:00" 0.36304
"2030/07/10; 00:00:00" 0.36329
"2030/07/11; 00:00:00" 0.36621
"2030/07/12; 00:00:00" 0.37287
"2030/07/13; 00:00:00" 0.38389
"2030/07/14; 00:00:00" 0.38734
"2030/07/15; 00:00:00" 0.38196
"2030/07/16; 00:00:00" 0.38442
"2030/07/17; 00:00:00" 0.37242
"2030/07/18; 00:00:00" 0.37388
"2030/07/19; 00:00:00" 0.40567
"2030/07/20; 00:00:00" 0.40732
"2030/07/21; 00:00:00" 0.42272
"2030/07/22; 00:00:00" 0.39929
"2030/07/23; 00:00:00" 0.37608
"2030/07/24; 00:00:00" 0.36501
"2030/07/25; 00:00:00" 0.36434
"2030/07/26; 00:00:00" 0.3648
"2030/07/27; 00:00:00" 0.36674
"2030/07/28; 00:00:00" 0.36578
"2030/07/29; 00:00:00" 0.3669
"2030/07/30; 00:00:00" 0.36546
"2030/07/31; 00:00:00" 0.36406
"2030/08/01; 00:00:00" 0.36357
"2030/08/02; 00:00:00" 0.36365
"2030/08/03; 00:00:00" 0.36393
"2030/08/04; 00:00:00" 0.36467
"2030/08/05; 00:00:00" 0.36541
"2030/08/06; 00:00:00" 0.36618
"2030/08/07; 00:00:00" 0.36715
"2030/08/08; 00:00:00" 0.36855
"2030/08/09; 00:00:00" 0.36869
"2030/08/10; 00:00:00" 0.367
"2030/08/11; 00:00:00" 0.36662
"2030/08/12; 00:00:00" 0.36524
"2030/08/13; 00:00:00" 0.36415
"2030/08/14; 00:00:00" 0.36405
"2030/08/15; 00:00:00" 0.36436
"2030/08/16; 00:00:00" 0.36392
"2030/08/17; 00:00:00" 0.36395
"2030/08/18; 00:00:00" 0.36404
"2030/08/19; 00:00:00" 0.36424
"2030/08/20; 00:00:00" 0.36423
"2030/08/21; 00:00:00" 0.36439
"2030/08/22; 00:00:00" 0.36444
"2030/08/23; 00:00:00" 0.36427
"2030/08/24; 00:00:00" 0.36442
"2030/08/25; 00:00:00" 0.36446
"2030/08/26; 00:00:00" 0.36464
"2030/08/27; 00:00:00" 0.36612
"2030/08/28; 00:00:00" 0.39239
"2030/08/29; 00:00:00" 0.44299
"2030/08/30; 00:00:00" 0.48035
"2030/08/31; 00:00:00" 0.55198
"2030/09/01; 00:00:00" 0.58442
"2030/09/02; 00:00:00" 0.55604
"2030/09/03; 00:00:00" 0.51803
"2030/09/04; 00:00:00" 0.47195
"2030/09/05; 00:00:00" 0.4086
"2030/09/06; 00:00:00" 0.36985
"2030/09/07; 00:00:00" 0.36571
"2030/09/08; 00:00:00" 0.36468
"2030/09/09; 00:00:00" 0.36443
"2030/09/10; 00:00:00" 0.36534
"2030/09/11; 00:00:00" 0.36626
"2030/09/12; 00:00:00" 0.36592
"2030/09/13; 00:00:00" 0.36721
"2030/09/14; 00:00:00" 0.36915
"2030/09/15; 00:00:00" 0.37017
"2030/09/16; 00:00:00" 0.37139
"2030/09/17; 00:00:00" 0.3729
"2030/09/18; 00:00:00" 0.37548
"2030/09/19; 00:00:00" 0.37542
"2030/09/20; 00:00:00" 0.37534
"2030/09/21; 00:00:00" 0.37534
"2030/09/22; 00:00:00" 0.37843
"2030/09/23; 00:00:00" 0.37439
"2030/09/24; 00:00:00" 0.36666
"2030/09/25; 00:00:00" 0.36483
"2030/09/26; 00:00:00" 0.36481
"2030/09/27; 00:00:00" 0.36502
"2030/09/28; 00:00:00" 0.3654
"2030/09/29; 00:00:00" 0.36609
"2030/09/30; 00:00:00" 0.36626
"2030/10/01; 00:00:00" 0.36581
"2030/10/02; 00:00:00" 0.3652
"2030/10/03; 00:00:00" 0.36493
"2030/10/04; 00:00:00" 0.36507
"2030/10/05; 00:00:00" 0.36537
"2030/10/06; 00:00:00" 0.36527
"2030/10/07; 00:00:00" 0.36601
"2030/10/08; 00:00:00" 0.368
"2030/10/09; 00:00:00" 0.37009
"2030/10/10; 00:00:00" 0.37203
"2030/10/11; 00:00:00" 0.37248
"2030/10/12; 00:00:00" 0.37145
"2030/10/13; 00:00:00" 0.36857
"2030/10/14; 00:00:00" 0.36624
"2030/10/15; 00:00:00" 0.36527
"2030/10/16; 00:00:00" 0.36527
"2030/10/17; 00:00:00" 0.36563
"2030/10/18; 00:00:00" 0.36574
"2030/10/19; 00:00:00" 0.36532
"2030/10/20; 00:00:00" 0.36561
"2030/10/21; 00:00:00" 0.36636
"2030/10/22; 00:00:00" 0.3735
"2030/10/23; 00:00:00" 0.40285
"2030/10/24; 00:00:00" 0.41783
"2030/10/25; 00:00:00" 0.39857
"2030/10/26; 00:00:00" 0.3734
"2030/10/27; 00:00:00" 0.36671
"2030/10/28; 00:00:00" 0.36583
"2030/10/29; 00:00:00" 0.36574
"2030/10/30; 00:00:00" 0.39765
"2030/10/31; 00:00:00" 0.57249
"2030/11/01; 00:00:00" 0.6038
"2030/11/02; 00:00:00" 0.62387
"2030/11/03; 00:00:00" 0.62888
"2030/11/04; 00:00:00" 0.58718
"2030/11/05; 00:00:00" 0.51307
"2030/11/06; 00:00:00" 0.45109
"2030/11/07; 00:00:00" 0.41176
"2030/11/08; 00:00:00" 0.39239
"2030/11/09; 00:00:00" 0.38015
"2030/11/10; 00:00:00" 0.36937
"2030/11/11; 00:00:00" 0.36933
"2030/11/12; 00:00:00" 0.36726
"2030/11/13; 00:00:00" 0.36702
"2030/11/14; 00:00:00" 0.36688
"2030/11/15; 00:00:00" 0.36669
"2030/11/16; 00:00:00" 0.36632
"2030/11/17; 00:00:00" 0.36625
"2030/11/18; 00:00:00" 0.36625
"2030/11/19; 00:00:00" 0.37925
"2030/11/20; 00:00:00" 0.61087
"2030/11/21; 00:00:00" 0.67717
"2030/11/22; 00:00:00" 0.66495
"2030/11/23; 00:00:00" 0.63315
"2030/11/24; 00:00:00" 0.62618
"2030/11/25; 00:00:00" 0.62324
"2030/11/26; 00:00:00" 0.60094
"2030/11/27; 00:00:00" 0.57425
"2030/11/28; 00:00:00" 0.54508
"2030/11/29; 00:00:00" 0.50399
"2030/11/30; 00:00:00" 0.44973
"2030/12/01; 00:00:00" 0.39062
"2030/12/02; 00:00:00" 0.36967
"2030/12/03; 00:00:00" 0.36772
"2030/12/04; 00:00:00" 0.36706
"2030/12/05; 00:00:00" 0.3665
"2030/12/06; 00:00:00" 0.36637
"2030/12/07; 00:00:00" 0.36639
"2030/12/08; 00:00:00" 0.36642
"2030/12/09; 00:00:00" 0.36664
"2030/12/10; 00:00:00" 0.36751
"2030/12/11; 00:00:00" 0.36818
"2030/12/12; 00:00:00" 0.36914
"2030/12/13; 00:00:00" 0.37023
"2030/12/14; 00:00:00" 0.37171
"2030/12/15; 00:00:00" 0.37364
"2030/12/16; 00:00:00" 0.37579
"2030/12/17; 00:00:00" 0.37729
"2030/12/18; 00:00:00" 0.37439
"2030/12/19; 00:00:00" 0.37073
"2030/12/20; 00:00:00" 0.36763
"2030/12/21; 00:00:00" 0.36725
"2030/12/22; 00:00:00" 0.40189
"2030/12/23; 00:00:00" 0.4764
"2030/12/24; 00:00:00" 0.46793
"2030/12/25; 00:00:00" 0.42813
"2030/12/26; 00:00:00" 0.46845
"2030/12/27; 00:00:00" 0.59735
"2030/12/28; 00:00:00" 0.68302
"2030/12/29; 00:00:00" 0.70836
"2030/12/30; 00:00:00" 0.68856
"2030/12/31; 00:00:00" 0.64289
"2031/01/01; 00:00:00" 0.60039
"2031/01/02; 00:00:00" 0.5585
"2031/01/03; 00:00:00" 0.53793
"2031/01/04; 00:00:00" 0.5367
"2031/01/05; 00:00:00" 0.55503
"2031/01/06; 00:00:00" 0.59764
"2031/01/07; 00:00:00" 0.61358
"2031/01/08; 00:00:00" 0.61751
"2031/01/09; 00:00:00" 0.6236
"2031/01/10; 00:00:00" 0.62911
"2031/01/11; 00:00:00" 0.62148
"2031/01/12; 00:00:00" 0.59503
"2031/01/13; 00:00:00" 0.55246
"2031/01/14; 00:00:00" 0.50417
"2031/01/15; 00:00:00" 0.46659
"2031/01/16; 00:00:00" 0.42738
"2031/01/17; 00:00:00" 0.40049
"2031/01/18; 00:00:00" 0.38543
"2031/01/19; 00:00:00" 0.41817
"2031/01/20; 00:00:00" 0.46424
"2031/01/21; 00:00:00" 0.60617
"2031/01/22; 00:00:00" 0.75777
"2031/01/23; 00:00:00" 0.88655
"2031/01/24; 00:00:00" 0.99235
"2031/01/25; 00:00:00" 1.0521
"2031/01/26; 00:00:00" 0.98638
"2031/01/27; 00:00:00" 0.87316
"2031/01/28; 00:00:00" 0.77061
"2031/01/29; 00:00:00" 0.70854
"2031/01/30; 00:00:00" 0.64535
"2031/01/31; 00:00:00" 0.60145
"2031/02/01; 00:00:00" 0.56266
"2031/02/02; 00:00:00" 0.55498
"2031/02/03; 00:00:00" 0.55642
"2031/02/04; 00:00:00" 0.57246
"2031/02/05; 00:00:00" 0.5871
"2031/02/06; 00:00:00" 0.5672
"2031/02/07; 00:00:00" 0.54571
"2031/02/08; 00:00:00" 0.51618
"2031/02/09; 00:00:00" 0.46298
"2031/02/10; 00:00:00" 0.40239
"2031/02/11; 00:00:00" 0.38945
"2031/02/12; 00:00:00" 0.5033
"2031/02/13; 00:00:00" 0.65913
"2031/02/14; 00:00:00" 0.89518
"2031/02/15; 00:00:00" 1.147
"2031/02/16; 00:00:00" 1.3782
"2031/02/17; 00:00:00" 1.4409
"2031/02/18; 00:00:00" 1.3464
"2031/02/19; 00:00:00" 1.2022
"2031/02/20; 00:00:00" 1.058
"2031/02/21; 00:00:00" 0.93082
"2031/02/22; 00:00:00" 0.84655
"2031/02/23; 00:00:00" 0.78427
"2031/02/24; 00:00:00" 0.74444
"2031/02/25; 00:00:00" 0.70672
"2031/02/26; 00:00:00" 0.66683
"2031/02/27; 00:00:00" 0.62612
"2031/02/28; 00:00:00" 0.59092
"2031/03/01; 00:00:00" 0.54453
"2031/03/02; 00:00:00" 0.49085
"2031/03/03; 00:00:00" 0.43653
"2031/03/04; 00:00:00" 0.40136
"2031/03/05; 00:00:00" 0.38485
"2031/03/06; 00:00:00" 0.37277
"2031/03/07; 00:00:00" 0.37095
"2031/03/08; 00:00:00" 0.37006
"2031/03/09; 00:00:00" 0.36946
"2031/03/10; 00:00:00" 0.36912
"2031/03/11; 00:00:00" 0.36951
"2031/03/12; 00:00:00" 0.37391
"2031/03/13; 00:00:00" 0.45937
"2031/03/14; 00:00:00" 0.55347
"2031/03/15; 00:00:00" 0.61403
"2031/03/16; 00:00:00" 0.63126
"2031/03/17; 00:00:00" 0.61615
"2031/03/18; 00:00:00" 0.62699
"2031/03/19; 00:00:00" 0.68676
"2031/03/20; 00:00:00" 0.77267
"2031/03/21; 00:00:00" 0.8429
"2031/03/22; 00:00:00" 0.85213
"2031/03/23; 00:00:00" 0.82392
"2031/03/24; 00:00:00" 0.78925
"2031/03/25; 00:00:00" 0.74925
"2031/03/26; 00:00:00" 0.71811
"2031/03/27; 00:00:00" 0.70253
"2031/03/28; 00:00:00" 0.71169
"2031/03/29; 00:00:00" 0.74717
"2031/03/30; 00:00:00" 0.76717
"2031/03/31; 00:00:00" 0.7663
"2031/04/01; 00:00:00" 0.76185
"2031/04/02; 00:00:00" 0.76634
"2031/04/03; 00:00:00" 0.7714
"2031/04/04; 00:00:00" 0.74662
"2031/04/05; 00:00:00" 0.70334
"2031/04/06; 00:00:00" 0.65915
"2031/04/07; 00:00:00" 0.62479
"2031/04/08; 00:00:00" 0.59779
"2031/04/09; 00:00:00" 0.59557
"2031/04/10; 00:00:00" 0.61254
"2031/04/11; 00:00:00" 0.66443
"2031/04/12; 00:00:00" 0.71902
"2031/04/13; 00:00:00" 0.72338
"2031/04/14; 00:00:00" 0.70265
"2031/04/15; 00:00:00" 0.67096
"2031/04/16; 00:00:00" 0.63819
"2031/04/17; 00:00:00" 0.61241
"2031/04/18; 00:00:00" 0.5903
"2031/04/19; 00:00:00" 0.57653
"2031/04/20; 00:00:00" 0.6215
"2031/04/21; 00:00:00" 0.74837
"2031/04/22; 00:00:00" 0.8745
"2031/04/23; 00:00:00" 0.94902
"2031/04/24; 00:00:00" 0.97559
"2031/04/25; 00:00:00" 0.94482
"2031/04/26; 00:00:00" 0.89032
"2031/04/27; 00:00:00" 0.85371
"2031/04/28; 00:00:00" 0.86419
"2031/04/29; 00:00:00" 0.88656
"2031/04/30; 00:00:00" 0.86807
"2031/05/01; 00:00:00" 0.82703
"2031/05/02; 00:00:00" 0.78077
"2031/05/03; 00:00:00" 0.74118
"2031/05/04; 00:00:00" 0.70415
"2031/05/05; 00:00:00" 0.67302
"2031/05/06; 00:00:00" 0.66023
"2031/05/07; 00:00:00" 0.6741
"2031/05/08; 00:00:00" 0.70443
"2031/05/09; 00:00:00" 0.75083
"2031/05/10; 00:00:00" 0.80274
"2031/05/11; 00:00:00" 0.83885
"2031/05/12; 00:00:00" 0.84416
"2031/05/13; 00:00:00" 0.81021
"2031/05/14; 00:00:00" 0.76018
"2031/05/15; 00:00:00" 0.71377
"2031/05/16; 00:00:00" 0.69891
"2031/05/17; 00:00:00" 0.7005
"2031/05/18; 00:00:00" 0.68682
"2031/05/19; 00:00:00" 0.66467
"2031/05/20; 00:00:00" 0.65613
"2031/05/21; 00:00:00" 0.65936
"2031/05/22; 00:00:00" 0.63699
"2031/05/23; 00:00:00" 0.61471
"2031/05/24; 00:00:00" 0.60898
"2031/05/25; 00:00:00" 0.60357
"2031/05/26; 00:00:00" 0.61037
"2031/05/27; 00:00:00" 0.63927
"2031/05/28; 00:00:00" 0.64613
"2031/05/29; 00:00:00" 0.61511
"2031/05/30; 00:00:00" 0.59224
"2031/05/31; 00:00:00" 0.58952
"2031/06/01; 00:00:00" 0.56867
"2031/06/02; 00:00:00" 0.54394
"2031/06/03; 00:00:00" 0.52714
"2031/06/04; 00:00:00" 0.51246
"2031/06/05; 00:00:00" 0.50635
"2031/06/06; 00:00:00" 0.51734
"2031/06/07; 00:00:00" 0.52228
"2031/06/08; 00:00:00" 0.50532
"2031/06/09; 00:00:00" 0.49124
"2031/06/10; 00:00:00" 0.46548
"2031/06/11; 00:00:00" 0.44207
"2031/06/12; 00:00:00" 0.42766
"2031/06/13; 00:00:00" 0.40989
"2031/06/14; 00:00:00" 0.39131
"2031/06/15; 00:00:00" 0.37453
"2031/06/16; 00:00:00" 0.37184
"2031/06/17; 00:00:00" 0.37166
"2031/06/18; 00:00:00" 0.37157
"2031/06/19; 00:00:00" 0.37152
"2031/06/20; 00:00:00" 0.37168
"2031/06/21; 00:00:00" 0.37119
"2031/06/22; 00:00:00" 0.37093
"2031/06/23; 00:00:00" 0.37103
"2031/06/24; 00:00:00" 0.3715
"2031/06/25; 00:00:00" 0.37169
"2031/06/26; 00:00:00" 0.37187
"2031/06/27; 00:00:00" 0.37235
"2031/06/28; 00:00:00" 0.37185
"2031/06/29; 00:00:00" 0.3715
"2031/06/30; 00:00:00" 0.3711
"2031/07/01; 00:00:00" 0.37363
"2031/07/02; 00:00:00" 0.40343
"2031/07/03; 00:00:00" 0.38573
"2031/07/04; 00:00:00" 0.37615
"2031/07/05; 00:00:00" 0.37503
"2031/07/06; 00:00:00" 0.37303
"2031/07/07; 00:00:00" 0.3721
"2031/07/08; 00:00:00" 0.37186
"2031/07/09; 00:00:00" 0.3727
"2031/07/10; 00:00:00" 0.37693
"2031/07/11; 00:00:00" 0.37757
"2031/07/12; 00:00:00" 0.3756
"2031/07/13; 00:00:00" 0.3734
"2031/07/14; 00:00:00" 0.37227
"2031/07/15; 00:00:00" 0.37201
"2031/07/16; 00:00:00" 0.37176
"2031/07/17; 00:00:00" 0.37153
"2031/07/18; 00:00:00" 0.3716
"2031/07/19; 00:00:00" 0.37201
"2031/07/20; 00:00:00" 0.37293
"2031/07/21; 00:00:00" 0.37399
"2031/07/22; 00:00:00" 0.37452
"2031/07/23; 00:00:00" 0.37339
"2031/07/24; 00:00:00" 0.37301
"2031/07/25; 00:00:00" 0.37307
"2031/07/26; 00:00:00" 0.37304
"2031/07/27; 00:00:00" 0.37285
"2031/07/28; 00:00:00" 0.37287
"2031/07/29; 00:00:00" 0.37189
"2031/07/30; 00:00:00" 0.37189
"2031/07/31; 00:00:00" 0.37207
"2031/08/01; 00:00:00" 0.37197
"2031/08/02; 00:00:00" 0.37193
"2031/08/03; 00:00:00" 0.3719
"2031/08/04; 00:00:00" 0.37213
"2031/08/05; 00:00:00" 0.37322
"2031/08/06; 00:00:00" 0.37319
"2031/08/07; 00:00:00" 0.37224
"2031/08/08; 00:00:00" 0.37551
"2031/08/09; 00:00:00" 0.37452
"2031/08/10; 00:00:00" 0.37283
"2031/08/11; 00:00:00" 0.37225
"2031/08/12; 00:00:00" 0.37216
"2031/08/13; 00:00:00" 0.37214
"2031/08/14; 00:00:00" 0.3722
"2031/08/15; 00:00:00" 0.37281
"2031/08/16; 00:00:00" 0.37334
"2031/08/17; 00:00:00" 0.37389
"2031/08/18; 00:00:00" 0.37267
"2031/08/19; 00:00:00" 0.3724
"2031/08/20; 00:00:00" 0.37302
"2031/08/21; 00:00:00" 0.37311
"2031/08/22; 00:00:00" 0.3726
"2031/08/23; 00:00:00" 0.37255
"2031/08/24; 00:00:00" 0.37304
"2031/08/25; 00:00:00" 0.41625
"2031/08/26; 00:00:00" 0.63253
"2031/08/27; 00:00:00" 0.7571
"2031/08/28; 00:00:00" 0.79699
"2031/08/29; 00:00:00" 0.77151
"2031/08/30; 00:00:00" 0.7326
"2031/08/31; 00:00:00" 0.70088
"2031/09/01; 00:00:00" 0.67757
"2031/09/02; 00:00:00" 0.65696
"2031/09/03; 00:00:00" 0.63515
"2031/09/04; 00:00:00" 0.61448
"2031/09/05; 00:00:00" 0.59809
"2031/09/06; 00:00:00" 0.56261
"2031/09/07; 00:00:00" 0.50748
"2031/09/08; 00:00:00" 0.43808
"2031/09/09; 00:00:00" 0.38887
"2031/09/10; 00:00:00" 0.37566
"2031/09/11; 00:00:00" 0.3743
"2031/09/12; 00:00:00" 0.37398
"2031/09/13; 00:00:00" 0.37546
"2031/09/14; 00:00:00" 0.41359
"2031/09/15; 00:00:00" 0.47566
"2031/09/16; 00:00:00" 0.48775
"2031/09/17; 00:00:00" 0.47351
"2031/09/18; 00:00:00" 0.41474
"2031/09/19; 00:00:00" 0.38134
"2031/09/20; 00:00:00" 0.37589
"2031/09/21; 00:00:00" 0.37498
"2031/09/22; 00:00:00" 0.37389
"2031/09/23; 00:00:00" 0.37312
"2031/09/24; 00:00:00" 0.37346
"2031/09/25; 00:00:00" 0.37507
"2031/09/26; 00:00:00" 0.37702
"2031/09/27; 00:00:00" 0.37903
"2031/09/28; 00:00:00" 0.38102
"2031/09/29; 00:00:00" 0.38338
"2031/09/30; 00:00:00" 0.38433
"2031/10/01; 00:00:00" 0.38512
"2031/10/02; 00:00:00" 0.38231
"2031/10/03; 00:00:00" 0.38133
"2031/10/04; 00:00:00" 0.37865
"2031/10/05; 00:00:00" 0.37582
"2031/10/06; 00:00:00" 0.3739
"2031/10/07; 00:00:00" 0.37377
"2031/10/08; 00:00:00" 0.37612
"2031/10/09; 00:00:00" 0.38125
"2031/10/10; 00:00:00" 0.37579
"2031/10/11; 00:00:00" 0.37391
"2031/10/12; 00:00:00" 0.37352
"2031/10/13; 00:00:00" 0.37403
"2031/10/14; 00:00:00" 0.3757
"2031/10/15; 00:00:00" 0.37757
"2031/10/16; 00:00:00" 0.38109
"2031/10/17; 00:00:00" 0.38556
"2031/10/18; 00:00:00" 0.38926
"2031/10/19; 00:00:00" 0.39312
"2031/10/20; 00:00:00" 0.39799
"2031/10/21; 00:00:00" 0.403
"2031/10/22; 00:00:00" 0.40517
"2031/10/23; 00:00:00" 0.39646
"2031/10/24; 00:00:00" 0.38781
"2031/10/25; 00:00:00" 0.3853
"2031/10/26; 00:00:00" 0.38187
"2031/10/27; 00:00:00" 0.38174
"2031/10/28; 00:00:00" 0.38398
"2031/10/29; 00:00:00" 0.38922
"2031/10/30; 00:00:00" 0.39824
"2031/10/31; 00:00:00" 0.40668
"2031/11/01; 00:00:00" 0.41183
"2031/11/02; 00:00:00" 0.41477
"2031/11/03; 00:00:00" 0.41801
"2031/11/04; 00:00:00" 0.41995
"2031/11/05; 00:00:00" 0.41589
"2031/11/06; 00:00:00" 0.4094
"2031/11/07; 00:00:00" 0.3984
"2031/11/08; 00:00:00" 0.39309
"2031/11/09; 00:00:00" 0.3914
"2031/11/10; 00:00:00" 0.39535
"2031/11/11; 00:00:00" 0.40264
"2031/11/12; 00:00:00" 0.41379
"2031/11/13; 00:00:00" 0.42877
"2031/11/14; 00:00:00" 0.45003
"2031/11/15; 00:00:00" 0.45882
"2031/11/16; 00:00:00" 0.43683
"2031/11/17; 00:00:00" 0.42374
"2031/11/18; 00:00:00" 0.43291
"2031/11/19; 00:00:00" 0.43738
"2031/11/20; 00:00:00" 0.43991
"2031/11/21; 00:00:00" 0.4491
"2031/11/22; 00:00:00" 0.45222
"2031/11/23; 00:00:00" 0.46986
"2031/11/24; 00:00:00" 0.50075
"2031/11/25; 00:00:00" 0.46326
"2031/11/26; 00:00:00" 0.43393
"2031/11/27; 00:00:00" 0.43462
"2031/11/28; 00:00:00" 0.43484
"2031/11/29; 00:00:00" 0.44168
"2031/11/30; 00:00:00" 0.43881
"2031/12/01; 00:00:00" 0.4328
"2031/12/02; 00:00:00" 0.44826
"2031/12/03; 00:00:00" 0.45143
"2031/12/04; 00:00:00" 0.43572
"2031/12/05; 00:00:00" 0.41225
"2031/12/06; 00:00:00" 0.38421
"2031/12/07; 00:00:00" 0.37487
"2031/12/08; 00:00:00" 0.37826
"2031/12/09; 00:00:00" 0.38126
"2031/12/10; 00:00:00" 0.3768
"2031/12/11; 00:00:00" 0.37518
"2031/12/12; 00:00:00" 0.37512
"2031/12/13; 00:00:00" 0.37682
"2031/12/14; 00:00:00" 0.37898
"2031/12/15; 00:00:00" 0.38205
"2031/12/16; 00:00:00" 0.38258
"2031/12/17; 00:00:00" 0.38017
"2031/12/18; 00:00:00" 0.37657
"2031/12/19; 00:00:00" 0.37544
"2031/12/20; 00:00:00" 0.3752
"2031/12/21; 00:00:00" 0.37587
"2031/12/22; 00:00:00" 0.37574
"2031/12/23; 00:00:00" 0.3753
"2031/12/24; 00:00:00" 0.37522
"2031/12/25; 00:00:00" 0.37538
"2031/12/26; 00:00:00" 0.37537
"2031/12/27; 00:00:00" 0.37541
"2031/12/28; 00:00:00" 0.37556
"2031/12/29; 00:00:00" 0.37601
"2031/12/30; 00:00:00" 0.37689
"2031/12/31; 00:00:00" 0.37849
"2032/01/01; 00:00:00" 0.38025
"2032/01/02; 00:00:00" 0.38088
"2032/01/03; 00:00:00" 0.37818
"2032/01/04; 00:00:00" 0.3764
"2032/01/05; 00:00:00" 0.49044
"2032/01/06; 00:00:00" 0.47853
"2032/01/07; 00:00:00" 0.39799
"2032/01/08; 00:00:00" 0.37651
"2032/01/09; 00:00:00" 0.3756
"2032/01/10; 00:00:00" 0.37628
"2032/01/11; 00:00:00" 0.37811
"2032/01/12; 00:00:00" 0.38027
"2032/01/13; 00:00:00" 0.38337
"2032/01/14; 00:00:00" 0.38747
"2032/01/15; 00:00:00" 0.39113
"2032/01/16; 00:00:00" 0.39708
"2032/01/17; 00:00:00" 0.40496
"2032/01/18; 00:00:00" 0.40707
"2032/01/19; 00:00:00" 0.40363
"2032/01/20; 00:00:00" 0.39394
"2032/01/21; 00:00:00" 0.38057
"2032/01/22; 00:00:00" 0.37596
"2032/01/23; 00:00:00" 0.37701
"2032/01/24; 00:00:00" 0.37882
"2032/01/25; 00:00:00" 0.37739
"2032/01/26; 00:00:00" 0.3765
"2032/01/27; 00:00:00" 0.37609
"2032/01/28; 00:00:00" 0.37757
"2032/01/29; 00:00:00" 0.38019
"2032/01/30; 00:00:00" 0.38364
"2032/01/31; 00:00:00" 0.3869
"2032/02/01; 00:00:00" 0.39081
"2032/02/02; 00:00:00" 0.39632
"2032/02/03; 00:00:00" 0.40754
"2032/02/04; 00:00:00" 0.41728
"2032/02/05; 00:00:00" 0.42291
"2032/02/06; 00:00:00" 0.4292
"2032/02/07; 00:00:00" 0.42161
"2032/02/08; 00:00:00" 0.41489
"2032/02/09; 00:00:00" 0.39645
"2032/02/10; 00:00:00" 0.38584
"2032/02/11; 00:00:00" 0.38114
"2032/02/12; 00:00:00" 0.37961
"2032/02/13; 00:00:00" 0.38
"2032/02/14; 00:00:00" 0.38333
"2032/02/15; 00:00:00" 0.3905
"2032/02/16; 00:00:00" 0.38987
"2032/02/17; 00:00:00" 0.38088
"2032/02/18; 00:00:00" 0.39671
"2032/02/19; 00:00:00" 0.73201
"2032/02/20; 00:00:00" 0.9672
"2032/02/21; 00:00:00" 1.0708
"2032/02/22; 00:00:00" 1.0453
"2032/02/23; 00:00:00" 0.93439
"2032/02/24; 00:00:00" 0.83072
"2032/02/25; 00:00:00" 0.73723
"2032/02/26; 00:00:00" 0.65932
"2032/02/27; 00:00:00" 0.5939
"2032/02/28; 00:00:00" 0.5136
"2032/02/29; 00:00:00" 0.44211
"2032/03/01; 00:00:00" 0.39713
"2032/03/02; 00:00:00" 0.37861
"2032/03/03; 00:00:00" 0.37734
"2032/03/04; 00:00:00" 0.37694
"2032/03/05; 00:00:00" 0.37694
"2032/03/06; 00:00:00" 0.38065
"2032/03/07; 00:00:00" 0.47619
"2032/03/08; 00:00:00" 0.52778
"2032/03/09; 00:00:00" 0.60751
"2032/03/10; 00:00:00" 0.78461
"2032/03/11; 00:00:00" 1.1277
"2032/03/12; 00:00:00" 1.3954
"2032/03/13; 00:00:00" 1.4978
"2032/03/14; 00:00:00" 1.4296
"2032/03/15; 00:00:00" 1.2593
"2032/03/16; 00:00:00" 1.0626
"2032/03/17; 00:00:00" 0.89786
"2032/03/18; 00:00:00" 0.7905
"2032/03/19; 00:00:00" 0.72337
"2032/03/20; 00:00:00" 0.67023
"2032/03/21; 00:00:00" 0.62031
"2032/03/22; 00:00:00" 0.58536
"2032/03/23; 00:00:00" 0.55533
"2032/03/24; 00:00:00" 0.57614
"2032/03/25; 00:00:00" 0.63074
"2032/03/26; 00:00:00" 0.69646
"2032/03/27; 00:00:00" 0.79198
"2032/03/28; 00:00:00" 0.92559
"2032/03/29; 00:00:00" 1.0492
"2032/03/30; 00:00:00" 1.1281
"2032/03/31; 00:00:00" 1.2356
"2032/04/01; 00:00:00" 1.3948
"2032/04/02; 00:00:00" 1.4868
"2032/04/03; 00:00:00" 1.4996
"2032/04/04; 00:00:00" 1.4559
"2032/04/05; 00:00:00" 1.3866
"2032/04/06; 00:00:00" 1.2975
"2032/04/07; 00:00:00" 1.1994
"2032/04/08; 00:00:00" 1.1153
"2032/04/09; 00:00:00" 1.0538
"2032/04/10; 00:00:00" 0.99819
"2032/04/11; 00:00:00" 0.95055
"2032/04/12; 00:00:00" 0.95916
"2032/04/13; 00:00:00" 1.0493
"2032/04/14; 00:00:00" 1.1145
"2032/04/15; 00:00:00" 1.1135
"2032/04/16; 00:00:00" 1.0849
"2032/04/17; 00:00:00" 1.0668
"2032/04/18; 00:00:00" 1.0646
"2032/04/19; 00:00:00" 1.0534
"2032/04/20; 00:00:00" 1.0312
"2032/04/21; 00:00:00" 0.99098
"2032/04/22; 00:00:00" 0.94267
"2032/04/23; 00:00:00" 0.89638
"2032/04/24; 00:00:00" 0.85623
"2032/04/25; 00:00:00" 0.82633
"2032/04/26; 00:00:00" 0.79683
"2032/04/27; 00:00:00" 0.77304
"2032/04/28; 00:00:00" 0.76242
"2032/04/29; 00:00:00" 0.76643
"2032/04/30; 00:00:00" 0.7861
"2032/05/01; 00:00:00" 0.79362
"2032/05/02; 00:00:00" 0.8036
"2032/05/03; 00:00:00" 0.78642
"2032/05/04; 00:00:00" 0.74929
"2032/05/05; 00:00:00" 0.69929
"2032/05/06; 00:00:00" 0.65119
"2032/05/07; 00:00:00" 0.6188
"2032/05/08; 00:00:00" 0.59706
"2032/05/09; 00:00:00" 0.58628
"2032/05/10; 00:00:00" 0.57811
"2032/05/11; 00:00:00" 0.59522
"2032/05/12; 00:00:00" 0.63709
"2032/05/13; 00:00:00" 0.65621
"2032/05/14; 00:00:00" 0.66318
"2032/05/15; 00:00:00" 0.65727
"2032/05/16; 00:00:00" 0.64061
"2032/05/17; 00:00:00" 0.65302
"2032/05/18; 00:00:00" 0.69605
"2032/05/19; 00:00:00" 0.70842
"2032/05/20; 00:00:00" 0.71293
"2032/05/21; 00:00:00" 0.72777
"2032/05/22; 00:00:00" 0.76794
"2032/05/23; 00:00:00" 0.77344
"2032/05/24; 00:00:00" 0.76619
"2032/05/25; 00:00:00" 0.76042
"2032/05/26; 00:00:00" 0.77095
"2032/05/27; 00:00:00" 0.83906
"2032/05/28; 00:00:00" 0.938
"2032/05/29; 00:00:00" 1.003
"2032/05/30; 00:00:00" 0.99782
"2032/05/31; 00:00:00" 0.97768
"2032/06/01; 00:00:00" 1.008
"2032/06/02; 00:00:00" 1.0579
"2032/06/03; 00:00:00" 1.0777
"2032/06/04; 00:00:00" 1.0621
"2032/06/05; 00:00:00" 1.0198
"2032/06/06; 00:00:00" 0.95572
"2032/06/07; 00:00:00" 0.89483
"2032/06/08; 00:00:00" 0.84463
"2032/06/09; 00:00:00" 0.78951
"2032/06/10; 00:00:00" 0.74356
"2032/06/11; 00:00:00" 0.70273
"2032/06/12; 00:00:00" 0.65925
"2032/06/13; 00:00:00" 0.6197
"2032/06/14; 00:00:00" 0.58965
"2032/06/15; 00:00:00" 0.54557
"2032/06/16; 00:00:00" 0.51058
"2032/06/17; 00:00:00" 0.48745
"2032/06/18; 00:00:00" 0.4749
"2032/06/19; 00:00:00" 0.48799
"2032/06/20; 00:00:00" 0.49202
"2032/06/21; 00:00:00" 0.48353
"2032/06/22; 00:00:00" 0.467
"2032/06/23; 00:00:00" 0.46074
"2032/06/24; 00:00:00" 0.43738
"2032/06/25; 00:00:00" 0.44192
"2032/06/26; 00:00:00" 0.4406
"2032/06/27; 00:00:00" 0.44567
"2032/06/28; 00:00:00" 0.45912
"2032/06/29; 00:00:00" 0.42582
"2032/06/30; 00:00:00" 0.41725
"2032/07/01; 00:00:00" 0.44294
"2032/07/02; 00:00:00" 0.43844
"2032/07/03; 00:00:00" 0.40794
"2032/07/04; 00:00:00" 0.38439
"2032/07/05; 00:00:00" 0.38181
"2032/07/06; 00:00:00" 0.38083
"2032/07/07; 00:00:00" 0.38033
"2032/07/08; 00:00:00" 0.38129
"2032/07/09; 00:00:00" 0.38443
"2032/07/10; 00:00:00" 0.38855
"2032/07/11; 00:00:00" 0.38329
"2032/07/12; 00:00:00" 0.38068
"2032/07/13; 00:00:00" 0.38008
"2032/07/14; 00:00:00" 0.3802
"2032/07/15; 00:00:00" 0.38051
"2032/07/16; 00:00:00" 0.38125
"2032/07/17; 00:00:00" 0.38183
"2032/07/18; 00:00:00" 0.38303
"2032/07/19; 00:00:00" 0.38516
"2032/07/20; 00:00:00" 0.38706
"2032/07/21; 00:00:00" 0.38942
"2032/07/22; 00:00:00" 0.39172
"2032/07/23; 00:00:00" 0.3922
"2032/07/24; 00:00:00" 0.39357
"2032/07/25; 00:00:00" 0.39289
"2032/07/26; 00:00:00" 0.39231
"2032/07/27; 00:00:00" 0.394
"2032/07/28; 00:00:00" 0.39658
"2032/07/29; 00:00:00" 0.39522
"2032/07/30; 00:00:00" 0.39291
"2032/07/31; 00:00:00" 0.39113
"2032/08/01; 00:00:00" 0.39254
"2032/08/02; 00:00:00" 0.39078
"2032/08/03; 00:00:00" 0.3903
"2032/08/04; 00:00:00" 0.38749
"2032/08/05; 00:00:00" 0.38802
"2032/08/06; 00:00:00" 0.38809
"2032/08/07; 00:00:00" 0.38417
"2032/08/08; 00:00:00" 0.382
"2032/08/09; 00:00:00" 0.38076
"2032/08/10; 00:00:00" 0.38085
"2032/08/11; 00:00:00" 0.38092
"2032/08/12; 00:00:00" 0.38087
"2032/08/13; 00:00:00" 0.38096
"2032/08/14; 00:00:00" 0.38112
"2032/08/15; 00:00:00" 0.38196
"2032/08/16; 00:00:00" 0.4139
"2032/08/17; 00:00:00" 0.48061
"2032/08/18; 00:00:00" 0.48754
"2032/08/19; 00:00:00" 0.50673
"2032/08/20; 00:00:00" 0.48649
"2032/08/21; 00:00:00" 0.4524
"2032/08/22; 00:00:00" 0.41938
"2032/08/23; 00:00:00" 0.38523
"2032/08/24; 00:00:00" 0.38326
"2032/08/25; 00:00:00" 0.38335
"2032/08/26; 00:00:00" 0.3837
"2032/08/27; 00:00:00" 0.39035
"2032/08/28; 00:00:00" 0.42649
"2032/08/29; 00:00:00" 0.42816
"2032/08/30; 00:00:00" 0.53421
"2032/08/31; 00:00:00" 0.63448
"2032/09/01; 00:00:00" 0.67377
"2032/09/02; 00:00:00" 0.67665
"2032/09/03; 00:00:00" 0.66624
"2032/09/04; 00:00:00" 0.63156
"2032/09/05; 00:00:00" 0.57158
"2032/09/06; 00:00:00" 0.48686
"2032/09/07; 00:00:00" 0.41823
"2032/09/08; 00:00:00" 0.38512
"2032/09/09; 00:00:00" 0.38207
"2032/09/10; 00:00:00" 0.38166
"2032/09/11; 00:00:00" 0.38153
"2032/09/12; 00:00:00" 0.38153
"2032/09/13; 00:00:00" 0.3818
"2032/09/14; 00:00:00" 0.38271
"2032/09/15; 00:00:00" 0.38354
"2032/09/16; 00:00:00" 0.38471
"2032/09/17; 00:00:00" 0.38544
"2032/09/18; 00:00:00" 0.38297
"2032/09/19; 00:00:00" 0.38175
"2032/09/20; 00:00:00" 0.41273
"2032/09/21; 00:00:00" 0.62709
"2032/09/22; 00:00:00" 0.67783
"2032/09/23; 00:00:00" 0.65012
"2032/09/24; 00:00:00" 0.59314
"2032/09/25; 00:00:00" 0.50703
"2032/09/26; 00:00:00" 0.42612
"2032/09/27; 00:00:00" 0.39334
"2032/09/28; 00:00:00" 0.4458
"2032/09/29; 00:00:00" 0.52563
"2032/09/30; 00:00:00" 0.54176
"2032/10/01; 00:00:00" 0.50034
"2032/10/02; 00:00:00" 0.44707
"2032/10/03; 00:00:00" 0.42674
"2032/10/04; 00:00:00" 0.5946
"2032/10/05; 00:00:00" 0.79802
"2032/10/06; 00:00:00" 0.96668
"2032/10/07; 00:00:00" 1.0338
"2032/10/08; 00:00:00" 0.97446
"2032/10/09; 00:00:00" 0.85665
"2032/10/10; 00:00:00" 0.77508
"2032/10/11; 00:00:00" 0.70204
"2032/10/12; 00:00:00" 0.63497
"2032/10/13; 00:00:00" 0.5681
"2032/10/14; 00:00:00" 0.49324
"2032/10/15; 00:00:00" 0.43592
"2032/10/16; 00:00:00" 0.39346
"2032/10/17; 00:00:00" 0.38401
"2032/10/18; 00:00:00" 0.38269
"2032/10/19; 00:00:00" 0.38241
"2032/10/20; 00:00:00" 0.38256
"2032/10/21; 00:00:00" 0.38284
"2032/10/22; 00:00:00" 0.38315
"2032/10/23; 00:00:00" 0.38272
"2032/10/24; 00:00:00" 0.38258
"2032/10/25; 00:00:00" 0.38259
"2032/10/26; 00:00:00" 0.42307
"2032/10/27; 00:00:00" 0.53523
"2032/10/28; 00:00:00" 0.43619
"2032/10/29; 00:00:00" 0.38388
"2032/10/30; 00:00:00" 0.38272
"2032/10/31; 00:00:00" 0.38276
"2032/11/01; 00:00:00" 0.38382
"2032/11/02; 00:00:00" 0.3851
"2032/11/03; 00:00:00" 0.38596
"2032/11/04; 00:00:00" 0.38699
"2032/11/05; 00:00:00" 0.38926
"2032/11/06; 00:00:00" 0.39131
"2032/11/07; 00:00:00" 0.39288
"2032/11/08; 00:00:00" 0.39416
"2032/11/09; 00:00:00" 0.39545
"2032/11/10; 00:00:00" 0.39687
"2032/11/11; 00:00:00" 0.39427
"2032/11/12; 00:00:00" 0.39219
"2032/11/13; 00:00:00" 0.39203
"2032/11/14; 00:00:00" 0.38915
"2032/11/15; 00:00:00" 0.38585
"2032/11/16; 00:00:00" 0.38432
"2032/11/17; 00:00:00" 0.38373
"2032/11/18; 00:00:00" 0.38364
"2032/11/19; 00:00:00" 0.3834
"2032/11/20; 00:00:00" 0.38328
"2032/11/21; 00:00:00" 0.38322
"2032/11/22; 00:00:00" 0.3835
"2032/11/23; 00:00:00" 0.38618
"2032/11/24; 00:00:00" 0.47106
"2032/11/25; 00:00:00" 0.60804
"2032/11/26; 00:00:00" 0.63132
"2032/11/27; 00:00:00" 0.6054
"2032/11/28; 00:00:00" 0.54047
"2032/11/29; 00:00:00" 0.44718
"2032/11/30; 00:00:00" 0.38681
"2032/12/01; 00:00:00" 0.3838
"2032/12/02; 00:00:00" 0.38348
"2032/12/03; 00:00:00" 0.38366
"2032/12/04; 00:00:00" 0.38384
"2032/12/05; 00:00:00" 0.38369
"2032/12/06; 00:00:00" 0.38438
"2032/12/07; 00:00:00" 0.43955
"2032/12/08; 00:00:00" 0.52094
"2032/12/09; 00:00:00" 0.57626
"2032/12/10; 00:00:00" 0.63747
"2032/12/11; 00:00:00" 0.65127
"2032/12/12; 00:00:00" 0.67941
"2032/12/13; 00:00:00" 0.69489
"2032/12/14; 00:00:00" 0.67598
"2032/12/15; 00:00:00" 0.63983
"2032/12/16; 00:00:00" 0.59719
"2032/12/17; 00:00:00" 0.52576
"2032/12/18; 00:00:00" 0.45696
"2032/12/19; 00:00:00" 0.40886
"2032/12/20; 00:00:00" 0.3871
"2032/12/21; 00:00:00" 0.38492
"2032/12/22; 00:00:00" 0.38421
"2032/12/23; 00:00:00" 0.38399
"2032/12/24; 00:00:00" 0.38431
"2032/12/25; 00:00:00" 0.38503
"2032/12/26; 00:00:00" 0.38579
"2032/12/27; 00:00:00" 0.38664
"2032/12/28; 00:00:00" 0.38773
"2032/12/29; 00:00:00" 0.38965
"2032/12/30; 00:00:00" 0.38967
"2032/12/31; 00:00:00" 0.38964
"2033/01/01; 00:00:00" 0.38833
"2033/01/02; 00:00:00" 0.38443
"2033/01/03; 00:00:00" 0.42199
"2033/01/04; 00:00:00" 0.58885
"2033/01/05; 00:00:00" 0.66856
"2033/01/06; 00:00:00" 0.69787
"2033/01/07; 00:00:00" 0.71825
"2033/01/08; 00:00:00" 0.76766
"2033/01/09; 00:00:00" 0.7917
"2033/01/10; 00:00:00" 0.80865
"2033/01/11; 00:00:00" 0.83758
"2033/01/12; 00:00:00" 0.86145
"2033/01/13; 00:00:00" 0.86674
"2033/01/14; 00:00:00" 0.85304
"2033/01/15; 00:00:00" 0.81436
"2033/01/16; 00:00:00" 0.76149
"2033/01/17; 00:00:00" 0.72549
"2033/01/18; 00:00:00" 0.75785
"2033/01/19; 00:00:00" 0.90673
"2033/01/20; 00:00:00" 1.1038
"2033/01/21; 00:00:00" 1.1824
"2033/01/22; 00:00:00" 1.2003
"2033/01/23; 00:00:00" 1.1426
"2033/01/24; 00:00:00" 1.0402
"2033/01/25; 00:00:00" 0.92713
"2033/01/26; 00:00:00" 0.83322
"2033/01/27; 00:00:00" 0.75671
"2033/01/28; 00:00:00" 0.69802
"2033/01/29; 00:00:00" 0.66278
"2033/01/30; 00:00:00" 0.64234
"2033/01/31; 00:00:00" 0.63313
"2033/02/01; 00:00:00" 0.63707
"2033/02/02; 00:00:00" 0.63084
"2033/02/03; 00:00:00" 0.60318
"2033/02/04; 00:00:00" 0.55978
"2033/02/05; 00:00:00" 0.5146
"2033/02/06; 00:00:00" 0.47159
"2033/02/07; 00:00:00" 0.44042
"2033/02/08; 00:00:00" 0.43386
"2033/02/09; 00:00:00" 0.46983
"2033/02/10; 00:00:00" 0.57559
"2033/02/11; 00:00:00" 0.65143
"2033/02/12; 00:00:00" 0.72135
"2033/02/13; 00:00:00" 0.8844
"2033/02/14; 00:00:00" 1.0866
"2033/02/15; 00:00:00" 1.1947
"2033/02/16; 00:00:00" 1.2299
"2033/02/17; 00:00:00" 1.2142
"2033/02/18; 00:00:00" 1.1569
"2033/02/19; 00:00:00" 1.0581
"2033/02/20; 00:00:00" 0.94474
"2033/02/21; 00:00:00" 0.85238
"2033/02/22; 00:00:00" 0.7796
"2033/02/23; 00:00:00" 0.72104
"2033/02/24; 00:00:00" 0.68194
"2033/02/25; 00:00:00" 0.66998
"2033/02/26; 00:00:00" 0.7053
"2033/02/27; 00:00:00" 0.76322
"2033/02/28; 00:00:00" 0.83736
"2033/03/01; 00:00:00" 0.95714
"2033/03/02; 00:00:00" 1.1498
"2033/03/03; 00:00:00" 1.3606
"2033/03/04; 00:00:00" 1.5092
"2033/03/05; 00:00:00" 1.5933
"2033/03/06; 00:00:00" 1.5505
"2033/03/07; 00:00:00" 1.4388
"2033/03/08; 00:00:00" 1.3236
"2033/03/09; 00:00:00" 1.2179
"2033/03/10; 00:00:00" 1.1139
"2033/03/11; 00:00:00" 1.0113
"2033/03/12; 00:00:00" 0.93205
"2033/03/13; 00:00:00" 0.86555
"2033/03/14; 00:00:00" 0.80772
"2033/03/15; 00:00:00" 0.75933
"2033/03/16; 00:00:00" 0.72407
"2033/03/17; 00:00:00" 0.69417
"2033/03/18; 00:00:00" 0.67066
"2033/03/19; 00:00:00" 0.6489
"2033/03/20; 00:00:00" 0.64454
"2033/03/21; 00:00:00" 0.64585
"2033/03/22; 00:00:00" 0.66742
"2033/03/23; 00:00:00" 0.69628
"2033/03/24; 00:00:00" 0.75144
"2033/03/25; 00:00:00" 0.83933
"2033/03/26; 00:00:00" 0.91486
"2033/03/27; 00:00:00" 0.93405
"2033/03/28; 00:00:00" 0.90053
"2033/03/29; 00:00:00" 0.84712
"2033/03/30; 00:00:00" 0.80377
"2033/03/31; 00:00:00" 0.76864
"2033/04/01; 00:00:00" 0.76121
"2033/04/02; 00:00:00" 0.7712
"2033/04/03; 00:00:00" 0.7478
"2033/04/04; 00:00:00" 0.70296
"2033/04/05; 00:00:00" 0.65912
"2033/04/06; 00:00:00" 0.62756
"2033/04/07; 00:00:00" 0.60262
"2033/04/08; 00:00:00" 0.57097
"2033/04/09; 00:00:00" 0.53397
"2033/04/10; 00:00:00" 0.50195
"2033/04/11; 00:00:00" 0.46007
"2033/04/12; 00:00:00" 0.4264
"2033/04/13; 00:00:00" 0.39909
"2033/04/14; 00:00:00" 0.38992
"2033/04/15; 00:00:00" 0.38791
"2033/04/16; 00:00:00" 0.38747
"2033/04/17; 00:00:00" 0.38697
"2033/04/18; 00:00:00" 0.38678
"2033/04/19; 00:00:00" 0.38672
"2033/04/20; 00:00:00" 0.38675
"2033/04/21; 00:00:00" 0.38683
"2033/04/22; 00:00:00" 0.3869
"2033/04/23; 00:00:00" 0.38706
"2033/04/24; 00:00:00" 0.38727
"2033/04/25; 00:00:00" 0.38786
"2033/04/26; 00:00:00" 0.38816
"2033/04/27; 00:00:00" 0.38869
"2033/04/28; 00:00:00" 0.38955
"2033/04/29; 00:00:00" 0.39066
"2033/04/30; 00:00:00" 0.39137
"2033/05/01; 00:00:00" 0.3908
"2033/05/02; 00:00:00" 0.39143
"2033/05/03; 00:00:00" 0.39192
"2033/05/04; 00:00:00" 0.39255
"2033/05/05; 00:00:00" 0.39445
"2033/05/06; 00:00:00" 0.39427
"2033/05/07; 00:00:00" 0.39051
"2033/05/08; 00:00:00" 0.38799
"2033/05/09; 00:00:00" 0.38723
"2033/05/10; 00:00:00" 0.38798
"2033/05/11; 00:00:00" 0.39615
"2033/05/12; 00:00:00" 0.4545
"2033/05/13; 00:00:00" 0.43059
"2033/05/14; 00:00:00" 0.39097
"2033/05/15; 00:00:00" 0.38857
"2033/05/16; 00:00:00" 0.38849
"2033/05/17; 00:00:00" 0.39037
"2033/05/18; 00:00:00" 0.41896
"2033/05/19; 00:00:00" 0.44918
"2033/05/20; 00:00:00" 0.50601
"2033/05/21; 00:00:00" 0.56611
"2033/05/22; 00:00:00" 0.56184
"2033/05/23; 00:00:00" 0.52565
"2033/05/24; 00:00:00" 0.47623
"2033/05/25; 00:00:00" 0.44232
"2033/05/26; 00:00:00" 0.43237
"2033/05/27; 00:00:00" 0.4313
"2033/05/28; 00:00:00" 0.42874
"2033/05/29; 00:00:00" 0.42835
"2033/05/30; 00:00:00" 0.46212
"2033/05/31; 00:00:00" 0.62879
"2033/06/01; 00:00:00" 0.72974
"2033/06/02; 00:00:00" 0.72338
"2033/06/03; 00:00:00" 0.69235
"2033/06/04; 00:00:00" 0.67441
"2033/06/05; 00:00:00" 0.66566
"2033/06/06; 00:00:00" 0.64796
"2033/06/07; 00:00:00" 0.61759
"2033/06/08; 00:00:00" 0.58279
"2033/06/09; 00:00:00" 0.54054
"2033/06/10; 00:00:00" 0.52267
"2033/06/11; 00:00:00" 0.55751
"2033/06/12; 00:00:00" 0.57946
"2033/06/13; 00:00:00" 0.56824
"2033/06/14; 00:00:00" 0.57906
"2033/06/15; 00:00:00" 0.57664
"2033/06/16; 00:00:00" 0.56482
"2033/06/17; 00:00:00" 0.57911
"2033/06/18; 00:00:00" 0.62393
"2033/06/19; 00:00:00" 0.6501
"2033/06/20; 00:00:00" 0.6385
"2033/06/21; 00:00:00" 0.65525
"2033/06/22; 00:00:00" 0.69809
"2033/06/23; 00:00:00" 0.72842
"2033/06/24; 00:00:00" 0.77063
"2033/06/25; 00:00:00" 0.80319
"2033/06/26; 00:00:00" 0.78318
"2033/06/27; 00:00:00" 0.75717
"2033/06/28; 00:00:00" 0.73161
"2033/06/29; 00:00:00" 0.71314
"2033/06/30; 00:00:00" 0.69854
"2033/07/01; 00:00:00" 0.67917
"2033/07/02; 00:00:00" 0.65264
"2033/07/03; 00:00:00" 0.63705
"2033/07/04; 00:00:00" 0.65157
"2033/07/05; 00:00:00" 0.72894
"2033/07/06; 00:00:00" 0.7957
"2033/07/07; 00:00:00" 0.84457
"2033/07/08; 00:00:00" 0.86886
"2033/07/09; 00:00:00" 0.85972
"2033/07/10; 00:00:00" 0.83539
"2033/07/11; 00:00:00" 0.82255
"2033/07/12; 00:00:00" 0.81078
"2033/07/13; 00:00:00" 0.80803
"2033/07/14; 00:00:00" 0.80263
"2033/07/15; 00:00:00" 0.78749
"2033/07/16; 00:00:00" 0.75935
"2033/07/17; 00:00:00" 0.71356
"2033/07/18; 00:00:00" 0.67203
"2033/07/19; 00:00:00" 0.64568
"2033/07/20; 00:00:00" 0.63879
"2033/07/21; 00:00:00" 0.62636
"2033/07/22; 00:00:00" 0.6098
"2033/07/23; 00:00:00" 0.60652
"2033/07/24; 00:00:00" 0.62321
"2033/07/25; 00:00:00" 0.66279
"2033/07/26; 00:00:00" 0.68181
"2033/07/27; 00:00:00" 0.68108
"2033/07/28; 00:00:00" 0.68365
"2033/07/29; 00:00:00" 0.67777
"2033/07/30; 00:00:00" 0.6599
"2033/07/31; 00:00:00" 0.63738
"2033/08/01; 00:00:00" 0.61742
"2033/08/02; 00:00:00" 0.61088
"2033/08/03; 00:00:00" 0.60214
"2033/08/04; 00:00:00" 0.55209
"2033/08/05; 00:00:00" 0.51712
"2033/08/06; 00:00:00" 0.51523
"2033/08/07; 00:00:00" 0.51664
"2033/08/08; 00:00:00" 0.50763
"2033/08/09; 00:00:00" 0.62865
"2033/08/10; 00:00:00" 0.80161
"2033/08/11; 00:00:00" 0.97123
"2033/08/12; 00:00:00" 1.122
"2033/08/13; 00:00:00" 1.1973
"2033/08/14; 00:00:00" 1.1643
"2033/08/15; 00:00:00" 1.0713
"2033/08/16; 00:00:00" 0.99786
"2033/08/17; 00:00:00" 0.93981
"2033/08/18; 00:00:00" 0.89164
"2033/08/19; 00:00:00" 0.84248
"2033/08/20; 00:00:00" 0.79255
"2033/08/21; 00:00:00" 0.78682
"2033/08/22; 00:00:00" 0.89252
"2033/08/23; 00:00:00" 1.0198
"2033/08/24; 00:00:00" 1.0671
"2033/08/25; 00:00:00" 0.96939
"2033/08/26; 00:00:00" 0.85767
"2033/08/27; 00:00:00" 0.77572
"2033/08/28; 00:00:00" 0.70072
"2033/08/29; 00:00:00" 0.64011
"2033/08/30; 00:00:00" 0.58073
"2033/08/31; 00:00:00" 0.5363
"2033/09/01; 00:00:00" 0.55914
"2033/09/02; 00:00:00" 0.639
"2033/09/03; 00:00:00" 0.69913
"2033/09/04; 00:00:00" 0.69266
"2033/09/05; 00:00:00" 0.66372
"2033/09/06; 00:00:00" 0.63289
"2033/09/07; 00:00:00" 0.61241
"2033/09/08; 00:00:00" 0.59008
"2033/09/09; 00:00:00" 0.56852
"2033/09/10; 00:00:00" 0.55333
"2033/09/11; 00:00:00" 0.524
"2033/09/12; 00:00:00" 0.48866
"2033/09/13; 00:00:00" 0.47278
"2033/09/14; 00:00:00" 0.43985
"2033/09/15; 00:00:00" 0.41194
"2033/09/16; 00:00:00" 0.39409
"2033/09/17; 00:00:00" 0.39184
"2033/09/18; 00:00:00" 0.39245
"2033/09/19; 00:00:00" 0.39132
"2033/09/20; 00:00:00" 0.39128
"2033/09/21; 00:00:00" 0.39382
"2033/09/22; 00:00:00" 0.39944
"2033/09/23; 00:00:00" 0.39344
"2033/09/24; 00:00:00" 0.39116
"2033/09/25; 00:00:00" 0.39071
"2033/09/26; 00:00:00" 0.39051
"2033/09/27; 00:00:00" 0.39057
"2033/09/28; 00:00:00" 0.39349
"2033/09/29; 00:00:00" 0.53336
"2033/09/30; 00:00:00" 0.62412
"2033/10/01; 00:00:00" 0.63515
"2033/10/02; 00:00:00" 0.62041
"2033/10/03; 00:00:00" 0.57305
"2033/10/04; 00:00:00" 0.52335
"2033/10/05; 00:00:00" 0.45814
"2033/10/06; 00:00:00" 0.40631
"2033/10/07; 00:00:00" 0.39354
"2033/10/08; 00:00:00" 0.39256
"2033/10/09; 00:00:00" 0.39176
"2033/10/10; 00:00:00" 0.39109
"2033/10/11; 00:00:00" 0.39088
"2033/10/12; 00:00:00" 0.39083
"2033/10/13; 00:00:00" 0.3911
"2033/10/14; 00:00:00" 0.39151
"2033/10/15; 00:00:00" 0.39222
"2033/10/16; 00:00:00" 0.39294
"2033/10/17; 00:00:00" 0.39373
"2033/10/18; 00:00:00" 0.39437
"2033/10/19; 00:00:00" 0.39538
"2033/10/20; 00:00:00" 0.39711
"2033/10/21; 00:00:00" 0.39786
"2033/10/22; 00:00:00" 0.3979
"2033/10/23; 00:00:00" 0.39818
"2033/10/24; 00:00:00" 0.39913
"2033/10/25; 00:00:00" 0.40109
"2033/10/26; 00:00:00" 0.40396
"2033/10/27; 00:00:00" 0.40838
"2033/10/28; 00:00:00" 0.41138
"2033/10/29; 00:00:00" 0.40749
"2033/10/30; 00:00:00" 0.39835
"2033/10/31; 00:00:00" 0.39912
"2033/11/01; 00:00:00" 0.40283
"2033/11/02; 00:00:00" 0.40758
"2033/11/03; 00:00:00" 0.41116
"2033/11/04; 00:00:00" 0.41406
"2033/11/05; 00:00:00" 0.41347
"2033/11/06; 00:00:00" 0.41246
"2033/11/07; 00:00:00" 0.41284
"2033/11/08; 00:00:00" 0.40529
"2033/11/09; 00:00:00" 0.39577
"2033/11/10; 00:00:00" 0.39192
"2033/11/11; 00:00:00" 0.51231
"2033/11/12; 00:00:00" 0.64637
"2033/11/13; 00:00:00" 0.71483
"2033/11/14; 00:00:00" 0.78167
"2033/11/15; 00:00:00" 0.78864
"2033/11/16; 00:00:00" 0.74956
"2033/11/17; 00:00:00" 0.69002
"2033/11/18; 00:00:00" 0.63883
"2033/11/19; 00:00:00" 0.56764
"2033/11/20; 00:00:00" 0.47759
"2033/11/21; 00:00:00" 0.41419
"2033/11/22; 00:00:00" 0.39482
"2033/11/23; 00:00:00" 0.39274
"2033/11/24; 00:00:00" 0.39254
"2033/11/25; 00:00:00" 0.40337
"2033/11/26; 00:00:00" 0.50127
"2033/11/27; 00:00:00" 0.55153
"2033/11/28; 00:00:00" 0.55451
"2033/11/29; 00:00:00" 0.53639
"2033/11/30; 00:00:00" 0.53257
"2033/12/01; 00:00:00" 0.54327
"2033/12/02; 00:00:00" 0.59084
"2033/12/03; 00:00:00" 0.67169
"2033/12/04; 00:00:00" 0.85049
"2033/12/05; 00:00:00" 0.99262
"2033/12/06; 00:00:00" 1.0805
"2033/12/07; 00:00:00" 1.1279
"2033/12/08; 00:00:00" 1.2089
"2033/12/09; 00:00:00" 1.2979
"2033/12/10; 00:00:00" 1.3601
"2033/12/11; 00:00:00" 1.4104
"2033/12/12; 00:00:00" 1.4271
"2033/12/13; 00:00:00" 1.408
"2033/12/14; 00:00:00" 1.3572
"2033/12/15; 00:00:00" 1.2526
"2033/12/16; 00:00:00" 1.125
"2033/12/17; 00:00:00" 0.9841
"2033/12/18; 00:00:00" 0.87055
"2033/12/19; 00:00:00" 0.78857
"2033/12/20; 00:00:00" 0.72772
"2033/12/21; 00:00:00" 0.67907
"2033/12/22; 00:00:00" 0.63733
"2033/12/23; 00:00:00" 0.59733
"2033/12/24; 00:00:00" 0.54253
"2033/12/25; 00:00:00" 0.48252
"2033/12/26; 00:00:00" 0.43764
"2033/12/27; 00:00:00" 0.40976
"2033/12/28; 00:00:00" 0.39621
"2033/12/29; 00:00:00" 0.3939
"2033/12/30; 00:00:00" 0.39324
"2033/12/31; 00:00:00" 0.39305
"2034/01/01; 00:00:00" 0.39292
"2034/01/02; 00:00:00" 0.3929
"2034/01/03; 00:00:00" 0.39282
"2034/01/04; 00:00:00" 0.39281
"2034/01/05; 00:00:00" 0.39297
"2034/01/06; 00:00:00" 0.39294
"2034/01/07; 00:00:00" 0.39398
"2034/01/08; 00:00:00" 0.5366
"2034/01/09; 00:00:00" 0.7057
"2034/01/10; 00:00:00" 0.78839
"2034/01/11; 00:00:00" 0.78332
"2034/01/12; 00:00:00" 0.74185
"2034/01/13; 00:00:00" 0.70926
"2034/01/14; 00:00:00" 0.68395
"2034/01/15; 00:00:00" 0.65781
"2034/01/16; 00:00:00" 0.63281
"2034/01/17; 00:00:00" 0.62658
"2034/01/18; 00:00:00" 0.65395
"2034/01/19; 00:00:00" 0.71673
"2034/01/20; 00:00:00" 0.80979
"2034/01/21; 00:00:00" 0.87743
"2034/01/22; 00:00:00" 0.90196
"2034/01/23; 00:00:00" 0.89712
"2034/01/24; 00:00:00" 0.88846
"2034/01/25; 00:00:00" 0.87334
"2034/01/26; 00:00:00" 0.81774
"2034/01/27; 00:00:00" 0.76083
"2034/01/28; 00:00:00" 0.71378
"2034/01/29; 00:00:00" 0.6662
"2034/01/30; 00:00:00" 0.6278
"2034/01/31; 00:00:00" 0.59522
"2034/02/01; 00:00:00" 0.57824
"2034/02/02; 00:00:00" 0.60451
"2034/02/03; 00:00:00" 0.68597
"2034/02/04; 00:00:00" 0.73809
"2034/02/05; 00:00:00" 0.73575
"2034/02/06; 00:00:00" 0.7352
"2034/02/07; 00:00:00" 0.80466
"2034/02/08; 00:00:00" 0.88686
"2034/02/09; 00:00:00" 0.87889
"2034/02/10; 00:00:00" 0.82747
"2034/02/11; 00:00:00" 0.76243
"2034/02/12; 00:00:00" 0.69635
"2034/02/13; 00:00:00" 0.63671
"2034/02/14; 00:00:00" 0.5814
"2034/02/15; 00:00:00" 0.5302
"2034/02/16; 00:00:00" 0.47747
"2034/02/17; 00:00:00" 0.4338
"2034/02/18; 00:00:00" 0.40555
"2034/02/19; 00:00:00" 0.39649
"2034/02/20; 00:00:00" 0.39475
"2034/02/21; 00:00:00" 0.39425
"2034/02/22; 00:00:00" 0.39407
"2034/02/23; 00:00:00" 0.39397
"2034/02/24; 00:00:00" 0.39399
"2034/02/25; 00:00:00" 0.39403
"2034/02/26; 00:00:00" 0.39408
"2034/02/27; 00:00:00" 0.39431
"2034/02/28; 00:00:00" 0.39455
"2034/03/01; 00:00:00" 0.39413
"2034/03/02; 00:00:00" 0.40973
"2034/03/03; 00:00:00" 0.67211
"2034/03/04; 00:00:00" 0.91427
"2034/03/05; 00:00:00" 0.99104
"2034/03/06; 00:00:00" 0.97616
"2034/03/07; 00:00:00" 0.94091
"2034/03/08; 00:00:00" 0.88059
"2034/03/09; 00:00:00" 0.80841
"2034/03/10; 00:00:00" 0.7516
"2034/03/11; 00:00:00" 0.70865
"2034/03/12; 00:00:00" 0.68165
"2034/03/13; 00:00:00" 0.67882
"2034/03/14; 00:00:00" 0.77414
"2034/03/15; 00:00:00" 0.91422
"2034/03/16; 00:00:00" 1.0071
"2034/03/17; 00:00:00" 1.0721
"2034/03/18; 00:00:00" 1.1056
"2034/03/19; 00:00:00" 1.1031
"2034/03/20; 00:00:00" 1.0664
"2034/03/21; 00:00:00" 1.0181
"2034/03/22; 00:00:00" 0.99633
"2034/03/23; 00:00:00" 1.0257
"2034/03/24; 00:00:00" 1.1155
"2034/03/25; 00:00:00" 1.1753
"2034/03/26; 00:00:00" 1.156
"2034/03/27; 00:00:00" 1.0775
"2034/03/28; 00:00:00" 0.99097
"2034/03/29; 00:00:00" 0.94014
"2034/03/30; 00:00:00" 0.9138
"2034/03/31; 00:00:00" 0.91432
"2034/04/01; 00:00:00" 0.90685
"2034/04/02; 00:00:00" 0.87992
"2034/04/03; 00:00:00" 0.85077
"2034/04/04; 00:00:00" 0.8174
"2034/04/05; 00:00:00" 0.78369
"2034/04/06; 00:00:00" 0.7786
"2034/04/07; 00:00:00" 0.78874
"2034/04/08; 00:00:00" 0.80035
"2034/04/09; 00:00:00" 0.82257
"2034/04/10; 00:00:00" 0.84087
"2034/04/11; 00:00:00" 0.82938
"2034/04/12; 00:00:00" 0.83264
"2034/04/13; 00:00:00" 0.86873
"2034/04/14; 00:00:00" 0.95315
"2034/04/15; 00:00:00" 1.0688
"2034/04/16; 00:00:00" 1.1272
"2034/04/17; 00:00:00" 1.1259
"2034/04/18; 00:00:00" 1.0855
"2034/04/19; 00:00:00" 1.0366
"2034/04/20; 00:00:00" 0.98871
"2034/04/21; 00:00:00" 0.93648
"2034/04/22; 00:00:00" 0.89499
"2034/04/23; 00:00:00" 0.85883
"2034/04/24; 00:00:00" 0.82305
"2034/04/25; 00:00:00" 0.85537
"2034/04/26; 00:00:00" 0.95242
"2034/04/27; 00:00:00" 1.0359
"2034/04/28; 00:00:00" 1.0366
"2034/04/29; 00:00:00" 0.98888
"2034/04/30; 00:00:00" 0.92577
"2034/05/01; 00:00:00" 0.86259
"2034/05/02; 00:00:00" 0.8178
"2034/05/03; 00:00:00" 0.79845
"2034/05/04; 00:00:00" 0.77735
"2034/05/05; 00:00:00" 0.74964
"2034/05/06; 00:00:00" 0.71474
"2034/05/07; 00:00:00" 0.67837
"2034/05/08; 00:00:00" 0.64964
"2034/05/09; 00:00:00" 0.62794
"2034/05/10; 00:00:00" 0.60845
"2034/05/11; 00:00:00" 0.57752
"2034/05/12; 00:00:00" 0.55168
"2034/05/13; 00:00:00" 0.5319
"2034/05/14; 00:00:00" 0.51758
"2034/05/15; 00:00:00" 0.5064
"2034/05/16; 00:00:00" 0.51421
"2034/05/17; 00:00:00" 0.52642
"2034/05/18; 00:00:00" 0.5368
"2034/05/19; 00:00:00" 0.52983
"2034/05/20; 00:00:00" 0.51772
"2034/05/21; 00:00:00" 0.52816
"2034/05/22; 00:00:00" 0.53636
"2034/05/23; 00:00:00" 0.53349
"2034/05/24; 00:00:00" 0.50551
"2034/05/25; 00:00:00" 0.47955
"2034/05/26; 00:00:00" 0.46779
"2034/05/27; 00:00:00" 0.44878
"2034/05/28; 00:00:00" 0.43207
"2034/05/29; 00:00:00" 0.43059
"2034/05/30; 00:00:00" 0.42777
"2034/05/31; 00:00:00" 0.43602
"2034/06/01; 00:00:00" 0.51393
"2034/06/02; 00:00:00" 0.58203
"2034/06/03; 00:00:00" 0.64743
"2034/06/04; 00:00:00" 0.66823
"2034/06/05; 00:00:00" 0.66689
"2034/06/06; 00:00:00" 0.65856
"2034/06/07; 00:00:00" 0.64392
"2034/06/08; 00:00:00" 0.66365
"2034/06/09; 00:00:00" 0.69328
"2034/06/10; 00:00:00" 0.69033
"2034/06/11; 00:00:00" 0.66755
"2034/06/12; 00:00:00" 0.64291
"2034/06/13; 00:00:00" 0.6301
"2034/06/14; 00:00:00" 0.61998
"2034/06/15; 00:00:00" 0.62581
"2034/06/16; 00:00:00" 0.63895
"2034/06/17; 00:00:00" 0.63876
"2034/06/18; 00:00:00" 0.63509
"2034/06/19; 00:00:00" 0.61891
"2034/06/20; 00:00:00" 0.58391
"2034/06/21; 00:00:00" 0.56536
"2034/06/22; 00:00:00" 0.5403
"2034/06/23; 00:00:00" 0.53326
"2034/06/24; 00:00:00" 0.49314
"2034/06/25; 00:00:00" 0.44991
"2034/06/26; 00:00:00" 0.44158
"2034/06/27; 00:00:00" 0.46395
"2034/06/28; 00:00:00" 0.48634
"2034/06/29; 00:00:00" 0.45533
"2034/06/30; 00:00:00" 0.41614
"2034/07/01; 00:00:00" 0.40107
"2034/07/02; 00:00:00" 0.39947
"2034/07/03; 00:00:00" 0.39859
"2034/07/04; 00:00:00" 0.40097
"2034/07/05; 00:00:00" 0.40195
"2034/07/06; 00:00:00" 0.40064
"2034/07/07; 00:00:00" 0.40028
"2034/07/08; 00:00:00" 0.40125
"2034/07/09; 00:00:00" 0.40202
"2034/07/10; 00:00:00" 0.40146
"2034/07/11; 00:00:00" 0.40176
"2034/07/12; 00:00:00" 0.40208
"2034/07/13; 00:00:00" 0.39943
"2034/07/14; 00:00:00" 0.39802
"2034/07/15; 00:00:00" 0.39771
"2034/07/16; 00:00:00" 0.3978
"2034/07/17; 00:00:00" 0.3993
"2034/07/18; 00:00:00" 0.43943
"2034/07/19; 00:00:00" 0.54799
"2034/07/20; 00:00:00" 0.58335
"2034/07/21; 00:00:00" 0.61158
"2034/07/22; 00:00:00" 0.62467
"2034/07/23; 00:00:00" 0.62445
"2034/07/24; 00:00:00" 0.57406
"2034/07/25; 00:00:00" 0.5229
"2034/07/26; 00:00:00" 0.49315
"2034/07/27; 00:00:00" 0.48838
"2034/07/28; 00:00:00" 0.47625
"2034/07/29; 00:00:00" 0.44273
"2034/07/30; 00:00:00" 0.43426
"2034/07/31; 00:00:00" 0.41413
"2034/08/01; 00:00:00" 0.40132
"2034/08/02; 00:00:00" 0.39983
"2034/08/03; 00:00:00" 0.39847
"2034/08/04; 00:00:00" 0.39888
"2034/08/05; 00:00:00" 0.40421
"2034/08/06; 00:00:00" 0.39878
"2034/08/07; 00:00:00" 0.3983
"2034/08/08; 00:00:00" 0.39798
"2034/08/09; 00:00:00" 0.39787
"2034/08/10; 00:00:00" 0.39786
"2034/08/11; 00:00:00" 0.39792
"2034/08/12; 00:00:00" 0.39792
"2034/08/13; 00:00:00" 0.39792
"2034/08/14; 00:00:00" 0.398
"2034/08/15; 00:00:00" 0.39806
"2034/08/16; 00:00:00" 0.40131
"2034/08/17; 00:00:00" 0.45776
"2034/08/18; 00:00:00" 0.45297
"2034/08/19; 00:00:00" 0.45947
"2034/08/20; 00:00:00" 0.52645
"2034/08/21; 00:00:00" 0.55859
"2034/08/22; 00:00:00" 0.55254
"2034/08/23; 00:00:00" 0.5419
"2034/08/24; 00:00:00" 0.56122
"2034/08/25; 00:00:00" 0.55097
"2034/08/26; 00:00:00" 0.50554
"2034/08/27; 00:00:00" 0.45159
"2034/08/28; 00:00:00" 0.41926
"2034/08/29; 00:00:00" 0.40213
"2034/08/30; 00:00:00" 0.39939
"2034/08/31; 00:00:00" 0.39864
"2034/09/01; 00:00:00" 0.39836
"2034/09/02; 00:00:00" 0.39853
"2034/09/03; 00:00:00" 0.39931
"2034/09/04; 00:00:00" 0.39895
"2034/09/05; 00:00:00" 0.39852
"2034/09/06; 00:00:00" 0.39851
"2034/09/07; 00:00:00" 0.39854
"2034/09/08; 00:00:00" 0.39865
"2034/09/09; 00:00:00" 0.39887
"2034/09/10; 00:00:00" 0.39892
"2034/09/11; 00:00:00" 0.39915
"2034/09/12; 00:00:00" 0.39964
"2034/09/13; 00:00:00" 0.40095
"2034/09/14; 00:00:00" 0.40068
"2034/09/15; 00:00:00" 0.40673
"2034/09/16; 00:00:00" 0.47256
"2034/09/17; 00:00:00" 0.57414
"2034/09/18; 00:00:00" 0.65189
"2034/09/19; 00:00:00" 0.6619
"2034/09/20; 00:00:00" 0.62873
"2034/09/21; 00:00:00" 0.56124
"2034/09/22; 00:00:00" 0.49472
"2034/09/23; 00:00:00" 0.44324
"2034/09/24; 00:00:00" 0.42059
"2034/09/25; 00:00:00" 0.4072
"2034/09/26; 00:00:00" 0.40023
"2034/09/27; 00:00:00" 0.39936
"2034/09/28; 00:00:00" 0.39899
"2034/09/29; 00:00:00" 0.39931
"2034/09/30; 00:00:00" 0.39976
"2034/10/01; 00:00:00" 0.39989
"2034/10/02; 00:00:00" 0.3994
"2034/10/03; 00:00:00" 0.39912
"2034/10/04; 00:00:00" 0.39914
"2034/10/05; 00:00:00" 0.39915
"2034/10/06; 00:00:00" 0.39918
"2034/10/07; 00:00:00" 0.39942
"2034/10/08; 00:00:00" 0.40015
"2034/10/09; 00:00:00" 0.40134
"2034/10/10; 00:00:00" 0.39968
"2034/10/11; 00:00:00" 0.39932
"2034/10/12; 00:00:00" 0.40046
"2034/10/13; 00:00:00" 0.4014
"2034/10/14; 00:00:00" 0.40223
"2034/10/15; 00:00:00" 0.40312
"2034/10/16; 00:00:00" 0.40452
"2034/10/17; 00:00:00" 0.40556
"2034/10/18; 00:00:00" 0.40661
"2034/10/19; 00:00:00" 0.40544
"2034/10/20; 00:00:00" 0.40229
"2034/10/21; 00:00:00" 0.39995
"2034/10/22; 00:00:00" 0.3998
"2034/10/23; 00:00:00" 0.40095
"2034/10/24; 00:00:00" 0.40261
"2034/10/25; 00:00:00" 0.40218
"2034/10/26; 00:00:00" 0.40007
"2034/10/27; 00:00:00" 0.39966
"2034/10/28; 00:00:00" 0.39969
"2034/10/29; 00:00:00" 0.39988
"2034/10/30; 00:00:00" 0.39992
"2034/10/31; 00:00:00" 0.39986
"2034/11/01; 00:00:00" 0.39982
"2034/11/02; 00:00:00" 0.43222
"2034/11/03; 00:00:00" 0.59436
"2034/11/04; 00:00:00" 0.6082
"2034/11/05; 00:00:00" 0.5743
"2034/11/06; 00:00:00" 0.54056
"2034/11/07; 00:00:00" 0.49274
"2034/11/08; 00:00:00" 0.44515
"2034/11/09; 00:00:00" 0.40843
"2034/11/10; 00:00:00" 0.40309
"2034/11/11; 00:00:00" 0.40126
"2034/11/12; 00:00:00" 0.40103
"2034/11/13; 00:00:00" 0.40059
"2034/11/14; 00:00:00" 0.4002
"2034/11/15; 00:00:00" 0.40011
"2034/11/16; 00:00:00" 0.40042
"2034/11/17; 00:00:00" 0.40145
"2034/11/18; 00:00:00" 0.4023
"2034/11/19; 00:00:00" 0.4031
"2034/11/20; 00:00:00" 0.40367
"2034/11/21; 00:00:00" 0.40328
"2034/11/22; 00:00:00" 0.40128
"2034/11/23; 00:00:00" 0.40032
"2034/11/24; 00:00:00" 0.40068
"2034/11/25; 00:00:00" 0.43694
"2034/11/26; 00:00:00" 0.50255
"2034/11/27; 00:00:00" 0.48687
"2034/11/28; 00:00:00" 0.45918
"2034/11/29; 00:00:00" 0.43469
"2034/11/30; 00:00:00" 0.41553
"2034/12/01; 00:00:00" 0.406
"2034/12/02; 00:00:00" 0.40213
"2034/12/03; 00:00:00" 0.40113
"2034/12/04; 00:00:00" 0.40113
"2034/12/05; 00:00:00" 0.40135
"2034/12/06; 00:00:00" 0.41562
"2034/12/07; 00:00:00" 0.56334
"2034/12/08; 00:00:00" 0.71529
"2034/12/09; 00:00:00" 0.81775
"2034/12/10; 00:00:00" 0.83438
"2034/12/11; 00:00:00" 0.78879
"2034/12/12; 00:00:00" 0.71959
"2034/12/13; 00:00:00" 0.65176
"2034/12/14; 00:00:00" 0.59266
"2034/12/15; 00:00:00" 0.53365
"2034/12/16; 00:00:00" 0.481
"2034/12/17; 00:00:00" 0.43502
"2034/12/18; 00:00:00" 0.40874
"2034/12/19; 00:00:00" 0.40266
"2034/12/20; 00:00:00" 0.40184
"2034/12/21; 00:00:00" 0.40243
"2034/12/22; 00:00:00" 0.4269
"2034/12/23; 00:00:00" 0.53294
"2034/12/24; 00:00:00" 0.65557
"2034/12/25; 00:00:00" 0.74246
"2034/12/26; 00:00:00" 0.75001
"2034/12/27; 00:00:00" 0.7104
"2034/12/28; 00:00:00" 0.66045
"2034/12/29; 00:00:00" 0.60779
"2034/12/30; 00:00:00" 0.53006
"2034/12/31; 00:00:00" 0.44868
"2035/01/01; 00:00:00" 0.4054
"2035/01/02; 00:00:00" 0.4021
"2035/01/03; 00:00:00" 0.4014
"2035/01/04; 00:00:00" 0.40127
"2035/01/05; 00:00:00" 0.40147
"2035/01/06; 00:00:00" 0.40169
"2035/01/07; 00:00:00" 0.40272
"2035/01/08; 00:00:00" 0.40409
"2035/01/09; 00:00:00" 0.4054
"2035/01/10; 00:00:00" 0.40737
"2035/01/11; 00:00:00" 0.41063
"2035/01/12; 00:00:00" 0.41497
"2035/01/13; 00:00:00" 0.41627
"2035/01/14; 00:00:00" 0.41543
"2035/01/15; 00:00:00" 0.41553
"2035/01/16; 00:00:00" 0.41608
"2035/01/17; 00:00:00" 0.418
"2035/01/18; 00:00:00" 0.41835
"2035/01/19; 00:00:00" 0.41378
"2035/01/20; 00:00:00" 0.40874
"2035/01/21; 00:00:00" 0.40336
"2035/01/22; 00:00:00" 0.40275
"2035/01/23; 00:00:00" 0.44853
"2035/01/24; 00:00:00" 0.51592
"2035/01/25; 00:00:00" 0.67336
"2035/01/26; 00:00:00" 0.85307
"2035/01/27; 00:00:00" 0.87389
"2035/01/28; 00:00:00" 0.80568
"2035/01/29; 00:00:00" 0.7058
"2035/01/30; 00:00:00" 0.61812
"2035/01/31; 00:00:00" 0.50278
"2035/02/01; 00:00:00" 0.41934
"2035/02/02; 00:00:00" 0.4032
"2035/02/03; 00:00:00" 0.4021
"2035/02/04; 00:00:00" 0.40209
"2035/02/05; 00:00:00" 0.40292
"2035/02/06; 00:00:00" 0.40382
"2035/02/07; 00:00:00" 0.40467
"2035/02/08; 00:00:00" 0.40564
"2035/02/09; 00:00:00" 0.40519
"2035/02/10; 00:00:00" 0.40217
"2035/02/11; 00:00:00" 0.42534
"2035/02/12; 00:00:00" 0.56404
"2035/02/13; 00:00:00" 0.74077
"2035/02/14; 00:00:00" 0.78872
"2035/02/15; 00:00:00" 0.75371
"2035/02/16; 00:00:00" 0.68654
"2035/02/17; 00:00:00" 0.63456
"2035/02/18; 00:00:00" 0.64604
"2035/02/19; 00:00:00" 0.69037
"2035/02/20; 00:00:00" 0.73151
"2035/02/21; 00:00:00" 0.72847
"2035/02/22; 00:00:00" 0.68631
"2035/02/23; 00:00:00" 0.65016
"2035/02/24; 00:00:00" 0.64806
"2035/02/25; 00:00:00" 0.67702
"2035/02/26; 00:00:00" 0.71574
"2035/02/27; 00:00:00" 0.73481
"2035/02/28; 00:00:00" 0.73219
"2035/03/01; 00:00:00" 0.71921
"2035/03/02; 00:00:00" 0.71445
"2035/03/03; 00:00:00" 0.73208
"2035/03/04; 00:00:00" 0.74385
"2035/03/05; 00:00:00" 0.74093
"2035/03/06; 00:00:00" 0.75371
"2035/03/07; 00:00:00" 0.81254
"2035/03/08; 00:00:00" 0.903
"2035/03/09; 00:00:00" 0.99461
"2035/03/10; 00:00:00" 1.0632
"2035/03/11; 00:00:00" 1.0664
"2035/03/12; 00:00:00" 1.0821
"2035/03/13; 00:00:00" 1.1283
"2035/03/14; 00:00:00" 1.1658
"2035/03/15; 00:00:00" 1.1613
"2035/03/16; 00:00:00" 1.1221
"2035/03/17; 00:00:00" 1.0637
"2035/03/18; 00:00:00" 0.98517
"2035/03/19; 00:00:00" 0.92038
"2035/03/20; 00:00:00" 0.8644
"2035/03/21; 00:00:00" 0.81272
"2035/03/22; 00:00:00" 0.76912
"2035/03/23; 00:00:00" 0.73582
"2035/03/24; 00:00:00" 0.7054
"2035/03/25; 00:00:00" 0.68278
"2035/03/26; 00:00:00" 0.67891
"2035/03/27; 00:00:00" 0.70564
"2035/03/28; 00:00:00" 0.77545
"2035/03/29; 00:00:00" 0.86336
"2035/03/30; 00:00:00" 0.92764
"2035/03/31; 00:00:00" 0.97794
"2035/04/01; 00:00:00" 1.0027
"2035/04/02; 00:00:00" 0.97161
"2035/04/03; 00:00:00" 0.90027
"2035/04/04; 00:00:00" 0.83313
"2035/04/05; 00:00:00" 0.77784
"2035/04/06; 00:00:00" 0.74934
"2035/04/07; 00:00:00" 0.74014
"2035/04/08; 00:00:00" 0.73625
"2035/04/09; 00:00:00" 0.73372
"2035/04/10; 00:00:00" 0.72792
"2035/04/11; 00:00:00" 0.71073
"2035/04/12; 00:00:00" 0.69603
"2035/04/13; 00:00:00" 0.68562
"2035/04/14; 00:00:00" 0.67858
"2035/04/15; 00:00:00" 0.67418
"2035/04/16; 00:00:00" 0.66132
"2035/04/17; 00:00:00" 0.64491
"2035/04/18; 00:00:00" 0.66332
"2035/04/19; 00:00:00" 0.70143
"2035/04/20; 00:00:00" 0.71819
"2035/04/21; 00:00:00" 0.73436
"2035/04/22; 00:00:00" 0.7312
"2035/04/23; 00:00:00" 0.69867
"2035/04/24; 00:00:00" 0.65512
"2035/04/25; 00:00:00" 0.61298
"2035/04/26; 00:00:00" 0.55461
"2035/04/27; 00:00:00" 0.51755
"2035/04/28; 00:00:00" 0.49844
"2035/04/29; 00:00:00" 0.47383
"2035/04/30; 00:00:00" 0.46291
"2035/05/01; 00:00:00" 0.45288
"2035/05/02; 00:00:00" 0.44863
"2035/05/03; 00:00:00" 0.44376
"2035/05/04; 00:00:00" 0.42862
"2035/05/05; 00:00:00" 0.41604
"2035/05/06; 00:00:00" 0.41071
"2035/05/07; 00:00:00" 0.4079
"2035/05/08; 00:00:00" 0.40732
"2035/05/09; 00:00:00" 0.40722
"2035/05/10; 00:00:00" 0.4059
"2035/05/11; 00:00:00" 0.40533
"2035/05/12; 00:00:00" 0.40778
"2035/05/13; 00:00:00" 0.43313
"2035/05/14; 00:00:00" 0.50876
"2035/05/15; 00:00:00" 0.57075
"2035/05/16; 00:00:00" 0.61268
"2035/05/17; 00:00:00" 0.64747
"2035/05/18; 00:00:00" 0.67601
"2035/05/19; 00:00:00" 0.67834
"2035/05/20; 00:00:00" 0.65132
"2035/05/21; 00:00:00" 0.61629
"2035/05/22; 00:00:00" 0.57418
"2035/05/23; 00:00:00" 0.53306
"2035/05/24; 00:00:00" 0.49054
"2035/05/25; 00:00:00" 0.47989
"2035/05/26; 00:00:00" 0.47435
"2035/05/27; 00:00:00" 0.45603
"2035/05/28; 00:00:00" 0.42913
"2035/05/29; 00:00:00" 0.42055
"2035/05/30; 00:00:00" 0.46025
"2035/05/31; 00:00:00" 0.51583
"2035/06/01; 00:00:00" 0.53254
"2035/06/02; 00:00:00" 0.49407
"2035/06/03; 00:00:00" 0.44795
"2035/06/04; 00:00:00" 0.41862
"2035/06/05; 00:00:00" 0.40762
"2035/06/06; 00:00:00" 0.40583
"2035/06/07; 00:00:00" 0.40568
"2035/06/08; 00:00:00" 0.40679
"2035/06/09; 00:00:00" 0.40714
"2035/06/10; 00:00:00" 0.40782
"2035/06/11; 00:00:00" 0.41177
"2035/06/12; 00:00:00" 0.43026
"2035/06/13; 00:00:00" 0.43255
"2035/06/14; 00:00:00" 0.4195
"2035/06/15; 00:00:00" 0.40786
"2035/06/16; 00:00:00" 0.40619
"2035/06/17; 00:00:00" 0.41081
"2035/06/18; 00:00:00" 0.47969
"2035/06/19; 00:00:00" 0.48273
"2035/06/20; 00:00:00" 0.48726
"2035/06/21; 00:00:00" 0.48181
"2035/06/22; 00:00:00" 0.4529
"2035/06/23; 00:00:00" 0.44383
"2035/06/24; 00:00:00" 0.48709
"2035/06/25; 00:00:00" 0.51742
"2035/06/26; 00:00:00" 0.51359
"2035/06/27; 00:00:00" 0.53244
"2035/06/28; 00:00:00" 0.56497
"2035/06/29; 00:00:00" 0.56624
"2035/06/30; 00:00:00" 0.57521
"2035/07/01; 00:00:00" 0.58119
"2035/07/02; 00:00:00" 0.53433
"2035/07/03; 00:00:00" 0.49128
"2035/07/04; 00:00:00" 0.50302
"2035/07/05; 00:00:00" 0.45889
"2035/07/06; 00:00:00" 0.45209
"2035/07/07; 00:00:00" 0.48284
"2035/07/08; 00:00:00" 0.48758
"2035/07/09; 00:00:00" 0.52489
"2035/07/10; 00:00:00" 0.54517
"2035/07/11; 00:00:00" 0.52782
"2035/07/12; 00:00:00" 0.50717
"2035/07/13; 00:00:00" 0.49422
"2035/07/14; 00:00:00" 0.45957
"2035/07/15; 00:00:00" 0.42188
"2035/07/16; 00:00:00" 0.43093
"2035/07/17; 00:00:00" 0.47414
"2035/07/18; 00:00:00" 0.56162
"2035/07/19; 00:00:00" 0.63226
"2035/07/20; 00:00:00" 0.63484
"2035/07/21; 00:00:00" 0.66914
"2035/07/22; 00:00:00" 0.7382
"2035/07/23; 00:00:00" 0.77555
"2035/07/24; 00:00:00" 0.74831
"2035/07/25; 00:00:00" 0.71742
"2035/07/26; 00:00:00" 0.68927
"2035/07/27; 00:00:00" 0.65484
"2035/07/28; 00:00:00" 0.62625
"2035/07/29; 00:00:00" 0.58389
"2035/07/30; 00:00:00" 0.54673
"2035/07/31; 00:00:00" 0.51815
"2035/08/01; 00:00:00" 0.51085
"2035/08/02; 00:00:00" 0.49962
"2035/08/03; 00:00:00" 0.46312
"2035/08/04; 00:00:00" 0.4288
"2035/08/05; 00:00:00" 0.41412
"2035/08/06; 00:00:00" 0.41318
"2035/08/07; 00:00:00" 0.41278
"2035/08/08; 00:00:00" 0.41083
"2035/08/09; 00:00:00" 0.40947
"2035/08/10; 00:00:00" 0.40772
"2035/08/11; 00:00:00" 0.40728
"2035/08/12; 00:00:00" 0.41019
"2035/08/13; 00:00:00" 0.46373
"2035/08/14; 00:00:00" 0.47521
"2035/08/15; 00:00:00" 0.45131
"2035/08/16; 00:00:00" 0.42863
"2035/08/17; 00:00:00" 0.41052
"2035/08/18; 00:00:00" 0.40741
"2035/08/19; 00:00:00" 0.40676
"2035/08/20; 00:00:00" 0.40666
"2035/08/21; 00:00:00" 0.40675
"2035/08/22; 00:00:00" 0.40695
"2035/08/23; 00:00:00" 0.4075
"2035/08/24; 00:00:00" 0.40813
"2035/08/25; 00:00:00" 0.40917
"2035/08/26; 00:00:00" 0.40974
"2035/08/27; 00:00:00" 0.41131
"2035/08/28; 00:00:00" 0.41328
"2035/08/29; 00:00:00" 0.41451
"2035/08/30; 00:00:00" 0.41477
"2035/08/31; 00:00:00" 0.41605
"2035/09/01; 00:00:00" 0.41857
"2035/09/02; 00:00:00" 0.42182
"2035/09/03; 00:00:00" 0.42375
"2035/09/04; 00:00:00" 0.42279
"2035/09/05; 00:00:00" 0.42111
"2035/09/06; 00:00:00" 0.41952
"2035/09/07; 00:00:00" 0.41326
"2035/09/08; 00:00:00" 0.4108
"2035/09/09; 00:00:00" 0.4117
"2035/09/10; 00:00:00" 0.41372
"2035/09/11; 00:00:00" 0.41698
"2035/09/12; 00:00:00" 0.42181
"2035/09/13; 00:00:00" 0.42715
"2035/09/14; 00:00:00" 0.4335
"2035/09/15; 00:00:00" 0.43792
"2035/09/16; 00:00:00" 0.43714
"2035/09/17; 00:00:00" 0.43862
"2035/09/18; 00:00:00" 0.44443
"2035/09/19; 00:00:00" 0.45371
"2035/09/20; 00:00:00" 0.46922
"2035/09/21; 00:00:00" 0.48453
"2035/09/22; 00:00:00" 0.50027
"2035/09/23; 00:00:00" 0.50076
"2035/09/24; 00:00:00" 0.52887
"2035/09/25; 00:00:00" 0.54371
"2035/09/26; 00:00:00" 0.54694
"2035/09/27; 00:00:00" 0.54696
"2035/09/28; 00:00:00" 0.54699
"2035/09/29; 00:00:00" 0.54701
"2035/09/30; 00:00:00" 0.54704
"2035/10/01; 00:00:00" 0.54706
"2035/10/02; 00:00:00" 0.54708
"2035/10/03; 00:00:00" 0.54711
"2035/10/04; 00:00:00" 0.54713
"2035/10/05; 00:00:00" 0.54716
"2035/10/06; 00:00:00" 0.54718
"2035/10/07; 00:00:00" 0.5472
"2035/10/08; 00:00:00" 0.48699
"2035/10/09; 00:00:00" 0.44999
"2035/10/10; 00:00:00" 0.49952
"2035/10/11; 00:00:00" 0.48109
"2035/10/12; 00:00:00" 0.46251
"2035/10/13; 00:00:00" 0.43688
"2035/10/14; 00:00:00" 0.42923
"2035/10/15; 00:00:00" 0.42376
"2035/10/16; 00:00:00" 0.42263
"2035/10/17; 00:00:00" 0.42816
"2035/10/18; 00:00:00" 0.43458
"2035/10/19; 00:00:00" 0.4441
"2035/10/20; 00:00:00" 0.45298
"2035/10/21; 00:00:00" 0.44785
"2035/10/22; 00:00:00" 0.44503
"2035/10/23; 00:00:00" 0.44854
"2035/10/24; 00:00:00" 0.46127
"2035/10/25; 00:00:00" 0.47341
"2035/10/26; 00:00:00" 0.48539
"2035/10/27; 00:00:00" 0.47355
"2035/10/28; 00:00:00" 0.46349
"2035/10/29; 00:00:00" 0.46464
"2035/10/30; 00:00:00" 0.47778
"2035/10/31; 00:00:00" 0.50129
"2035/11/01; 00:00:00" 0.54781
"2035/11/02; 00:00:00" 0.52808
"2035/11/03; 00:00:00" 0.47361
"2035/11/04; 00:00:00" 0.44983
"2035/11/05; 00:00:00" 0.42711
"2035/11/06; 00:00:00" 0.41747
"2035/11/07; 00:00:00" 0.41066
"2035/11/08; 00:00:00" 0.40877
"2035/11/09; 00:00:00" 0.40864
"2035/11/10; 00:00:00" 0.40889
"2035/11/11; 00:00:00" 0.40873
"2035/11/12; 00:00:00" 0.40898
"2035/11/13; 00:00:00" 0.41
"2035/11/14; 00:00:00" 0.40955
"2035/11/15; 00:00:00" 0.40875
"2035/11/16; 00:00:00" 0.40929
"2035/11/17; 00:00:00" 0.41073
"2035/11/18; 00:00:00" 0.4116
"2035/11/19; 00:00:00" 0.40946
"2035/11/20; 00:00:00" 0.40907
"2035/11/21; 00:00:00" 0.40986
"2035/11/22; 00:00:00" 0.40936
"2035/11/23; 00:00:00" 0.40918
"2035/11/24; 00:00:00" 0.41092
"2035/11/25; 00:00:00" 0.42336
"2035/11/26; 00:00:00" 0.44178
"2035/11/27; 00:00:00" 0.50525
"2035/11/28; 00:00:00" 0.59446
"2035/11/29; 00:00:00" 0.63465
"2035/11/30; 00:00:00" 0.64842
"2035/12/01; 00:00:00" 0.63259
"2035/12/02; 00:00:00" 0.62294
"2035/12/03; 00:00:00" 0.599
"2035/12/04; 00:00:00" 0.57581
"2035/12/05; 00:00:00" 0.57069
"2035/12/06; 00:00:00" 0.56089
"2035/12/07; 00:00:00" 0.54708
"2035/12/08; 00:00:00" 0.55715
"2035/12/09; 00:00:00" 0.593
"2035/12/10; 00:00:00" 0.63212
"2035/12/11; 00:00:00" 0.72627
"2035/12/12; 00:00:00" 0.85626
"2035/12/13; 00:00:00" 0.91427
"2035/12/14; 00:00:00" 0.88723
"2035/12/15; 00:00:00" 0.85031
"2035/12/16; 00:00:00" 0.79963
"2035/12/17; 00:00:00" 0.74045
"2035/12/18; 00:00:00" 0.67751
"2035/12/19; 00:00:00" 0.62419
"2035/12/20; 00:00:00" 0.54574
"2035/12/21; 00:00:00" 0.46704
"2035/12/22; 00:00:00" 0.41699
"2035/12/23; 00:00:00" 0.41227
"2035/12/24; 00:00:00" 0.4127
"2035/12/25; 00:00:00" 0.51018
"2035/12/26; 00:00:00" 0.666
"2035/12/27; 00:00:00" 0.80431
"2035/12/28; 00:00:00" 0.93539
"2035/12/29; 00:00:00" 0.94742
"2035/12/30; 00:00:00" 0.89274
"2035/12/31; 00:00:00" 0.86992
"2036/01/01; 00:00:00" 0.93955
"2036/01/02; 00:00:00" 1.061
"2036/01/03; 00:00:00" 1.1783
"2036/01/04; 00:00:00" 1.2149
"2036/01/05; 00:00:00" 1.1652
"2036/01/06; 00:00:00" 1.0595
"2036/01/07; 00:00:00" 0.93186
"2036/01/08; 00:00:00" 0.82488
"2036/01/09; 00:00:00" 0.75399
"2036/01/10; 00:00:00" 0.69756
"2036/01/11; 00:00:00" 0.65589
"2036/01/12; 00:00:00" 0.62143
"2036/01/13; 00:00:00" 0.5653
"2036/01/14; 00:00:00" 0.51864
"2036/01/15; 00:00:00" 0.46915
"2036/01/16; 00:00:00" 0.44144
"2036/01/17; 00:00:00" 0.42658
"2036/01/18; 00:00:00" 0.42586
"2036/01/19; 00:00:00" 0.46436
"2036/01/20; 00:00:00" 0.6396
"2036/01/21; 00:00:00" 0.73344
"2036/01/22; 00:00:00" 0.74053
"2036/01/23; 00:00:00" 0.70254
"2036/01/24; 00:00:00" 0.66234
"2036/01/25; 00:00:00" 0.62338
"2036/01/26; 00:00:00" 0.57281
"2036/01/27; 00:00:00" 0.51836
"2036/01/28; 00:00:00" 0.48033
"2036/01/29; 00:00:00" 0.4641
"2036/01/30; 00:00:00" 0.45733
"2036/01/31; 00:00:00" 0.43729
"2036/02/01; 00:00:00" 0.42383
"2036/02/02; 00:00:00" 0.41836
"2036/02/03; 00:00:00" 0.42001
"2036/02/04; 00:00:00" 0.43478
"2036/02/05; 00:00:00" 0.48816
"2036/02/06; 00:00:00" 0.70974
"2036/02/07; 00:00:00" 0.82082
"2036/02/08; 00:00:00" 0.847
"2036/02/09; 00:00:00" 0.84918
"2036/02/10; 00:00:00" 0.82964
"2036/02/11; 00:00:00" 0.7858
"2036/02/12; 00:00:00" 0.72613
"2036/02/13; 00:00:00" 0.66587
"2036/02/14; 00:00:00" 0.60031
"2036/02/15; 00:00:00" 0.54471
"2036/02/16; 00:00:00" 0.4896
"2036/02/17; 00:00:00" 0.4426
"2036/02/18; 00:00:00" 0.41741
"2036/02/19; 00:00:00" 0.41347
"2036/02/20; 00:00:00" 0.41276
"2036/02/21; 00:00:00" 0.41438
"2036/02/22; 00:00:00" 0.43601
"2036/02/23; 00:00:00" 0.4715
"2036/02/24; 00:00:00" 0.58699
"2036/02/25; 00:00:00" 0.72048
"2036/02/26; 00:00:00" 0.93183
"2036/02/27; 00:00:00" 1.1275
"2036/02/28; 00:00:00" 1.2368
"2036/02/29; 00:00:00" 1.3092
"2036/03/01; 00:00:00" 1.3945
"2036/03/02; 00:00:00" 1.4147
"2036/03/03; 00:00:00" 1.3242
"2036/03/04; 00:00:00" 1.1964
"2036/03/05; 00:00:00" 1.076
"2036/03/06; 00:00:00" 0.96232
"2036/03/07; 00:00:00" 0.86594
"2036/03/08; 00:00:00" 0.78613
"2036/03/09; 00:00:00" 0.72596
"2036/03/10; 00:00:00" 0.67648
"2036/03/11; 00:00:00" 0.63894
"2036/03/12; 00:00:00" 0.59278
"2036/03/13; 00:00:00" 0.53968
"2036/03/14; 00:00:00" 0.50684
"2036/03/15; 00:00:00" 0.50289
"2036/03/16; 00:00:00" 0.52135
"2036/03/17; 00:00:00" 0.53907
"2036/03/18; 00:00:00" 0.55845
"2036/03/19; 00:00:00" 0.57706
"2036/03/20; 00:00:00" 0.58164
"2036/03/21; 00:00:00" 0.61251
"2036/03/22; 00:00:00" 0.66422
"2036/03/23; 00:00:00" 0.7052
"2036/03/24; 00:00:00" 0.7148
"2036/03/25; 00:00:00" 0.71858
"2036/03/26; 00:00:00" 0.70616
"2036/03/27; 00:00:00" 0.69052
"2036/03/28; 00:00:00" 0.68862
"2036/03/29; 00:00:00" 0.72845
"2036/03/30; 00:00:00" 0.75343
"2036/03/31; 00:00:00" 0.77676
"2036/04/01; 00:00:00" 0.78559
"2036/04/02; 00:00:00" 0.76186
"2036/04/03; 00:00:00" 0.73359
"2036/04/04; 00:00:00" 0.70451
"2036/04/05; 00:00:00" 0.68474
"2036/04/06; 00:00:00" 0.67626
"2036/04/07; 00:00:00" 0.65847
"2036/04/08; 00:00:00" 0.62698
"2036/04/09; 00:00:00" 0.57924
"2036/04/10; 00:00:00" 0.53422
"2036/04/11; 00:00:00" 0.49401
"2036/04/12; 00:00:00" 0.45836
"2036/04/13; 00:00:00" 0.43382
"2036/04/14; 00:00:00" 0.42077
"2036/04/15; 00:00:00" 0.4175
"2036/04/16; 00:00:00" 0.41556
"2036/04/17; 00:00:00" 0.41365
"2036/04/18; 00:00:00" 0.41282
"2036/04/19; 00:00:00" 0.41252
"2036/04/20; 00:00:00" 0.41248
"2036/04/21; 00:00:00" 0.41302
"2036/04/22; 00:00:00" 0.414
"2036/04/23; 00:00:00" 0.41474
"2036/04/24; 00:00:00" 0.41564
"2036/04/25; 00:00:00" 0.41676
"2036/04/26; 00:00:00" 0.41737
"2036/04/27; 00:00:00" 0.41745
"2036/04/28; 00:00:00" 0.41807
"2036/04/29; 00:00:00" 0.41858
"2036/04/30; 00:00:00" 0.41856
"2036/05/01; 00:00:00" 0.41869
"2036/05/02; 00:00:00" 0.41779
"2036/05/03; 00:00:00" 0.41668
"2036/05/04; 00:00:00" 0.41535
"2036/05/05; 00:00:00" 0.41345
"2036/05/06; 00:00:00" 0.41304
"2036/05/07; 00:00:00" 0.43633
"2036/05/08; 00:00:00" 0.47089
"2036/05/09; 00:00:00" 0.51296
"2036/05/10; 00:00:00" 0.50745
"2036/05/11; 00:00:00" 0.47968
"2036/05/12; 00:00:00" 0.45646
"2036/05/13; 00:00:00" 0.47476
"2036/05/14; 00:00:00" 0.52033
"2036/05/15; 00:00:00" 0.54192
"2036/05/16; 00:00:00" 0.59503
"2036/05/17; 00:00:00" 0.62182
"2036/05/18; 00:00:00" 0.59087
"2036/05/19; 00:00:00" 0.55028
"2036/05/20; 00:00:00" 0.51889
"2036/05/21; 00:00:00" 0.50991
"2036/05/22; 00:00:00" 0.50869
"2036/05/23; 00:00:00" 0.47233
"2036/05/24; 00:00:00" 0.42732
"2036/05/25; 00:00:00" 0.41444
"2036/05/26; 00:00:00" 0.41382
"2036/05/27; 00:00:00" 0.41413
"2036/05/28; 00:00:00" 0.42173
"2036/05/29; 00:00:00" 0.44022
"2036/05/30; 00:00:00" 0.46185
"2036/05/31; 00:00:00" 0.47945
"2036/06/01; 00:00:00" 0.51844
"2036/06/02; 00:00:00" 0.59374
"2036/06/03; 00:00:00" 0.6578
"2036/06/04; 00:00:00" 0.67606
"2036/06/05; 00:00:00" 0.66047
"2036/06/06; 00:00:00" 0.64785
"2036/06/07; 00:00:00" 0.65657
"2036/06/08; 00:00:00" 0.65735
"2036/06/09; 00:00:00" 0.64091
"2036/06/10; 00:00:00" 0.64113
"2036/06/11; 00:00:00" 0.67257
"2036/06/12; 00:00:00" 0.69511
"2036/06/13; 00:00:00" 0.69594
"2036/06/14; 00:00:00" 0.66825
"2036/06/15; 00:00:00" 0.63012
"2036/06/16; 00:00:00" 0.59097
"2036/06/17; 00:00:00" 0.57438
"2036/06/18; 00:00:00" 0.57547
"2036/06/19; 00:00:00" 0.57365
"2036/06/20; 00:00:00" 0.6217
"2036/06/21; 00:00:00" 0.68519
"2036/06/22; 00:00:00" 0.73123
"2036/06/23; 00:00:00" 0.74619
"2036/06/24; 00:00:00" 0.73398
"2036/06/25; 00:00:00" 0.70265
"2036/06/26; 00:00:00" 0.666
"2036/06/27; 00:00:00" 0.62977
"2036/06/28; 00:00:00" 0.57465
"2036/06/29; 00:00:00" 0.509
"2036/06/30; 00:00:00" 0.44909
"2036/07/01; 00:00:00" 0.42152
"2036/07/02; 00:00:00" 0.41566
"2036/07/03; 00:00:00" 0.41537
"2036/07/04; 00:00:00" 0.41542
"2036/07/05; 00:00:00" 0.41495
"2036/07/06; 00:00:00" 0.4152
"2036/07/07; 00:00:00" 0.41551
"2036/07/08; 00:00:00" 0.41502
"2036/07/09; 00:00:00" 0.41452
"2036/07/10; 00:00:00" 0.41438
"2036/07/11; 00:00:00" 0.41446
"2036/07/12; 00:00:00" 0.41458
"2036/07/13; 00:00:00" 0.41507
"2036/07/14; 00:00:00" 0.41515
"2036/07/15; 00:00:00" 0.41518
"2036/07/16; 00:00:00" 0.41499
"2036/07/17; 00:00:00" 0.41489
"2036/07/18; 00:00:00" 0.41523
"2036/07/19; 00:00:00" 0.41556
"2036/07/20; 00:00:00" 0.41584
"2036/07/21; 00:00:00" 0.41597
"2036/07/22; 00:00:00" 0.41598
"2036/07/23; 00:00:00" 0.41679
"2036/07/24; 00:00:00" 0.41718
"2036/07/25; 00:00:00" 0.41532
"2036/07/26; 00:00:00" 0.41581
"2036/07/27; 00:00:00" 0.45788
"2036/07/28; 00:00:00" 0.46874
"2036/07/29; 00:00:00" 0.47156
"2036/07/30; 00:00:00" 0.48717
"2036/07/31; 00:00:00" 0.49386
"2036/08/01; 00:00:00" 0.51899
"2036/08/02; 00:00:00" 0.5678
"2036/08/03; 00:00:00" 0.58957
"2036/08/04; 00:00:00" 0.60238
"2036/08/05; 00:00:00" 0.61442
"2036/08/06; 00:00:00" 0.60831
"2036/08/07; 00:00:00" 0.6195
"2036/08/08; 00:00:00" 0.65278
"2036/08/09; 00:00:00" 0.67366
"2036/08/10; 00:00:00" 0.6855
"2036/08/11; 00:00:00" 0.68078
"2036/08/12; 00:00:00" 0.65861
"2036/08/13; 00:00:00" 0.63031
"2036/08/14; 00:00:00" 0.61978
"2036/08/15; 00:00:00" 0.6529
"2036/08/16; 00:00:00" 0.68927
"2036/08/17; 00:00:00" 0.73986
"2036/08/18; 00:00:00" 0.77397
"2036/08/19; 00:00:00" 0.79658
"2036/08/20; 00:00:00" 0.79774
"2036/08/21; 00:00:00" 0.76713
"2036/08/22; 00:00:00" 0.73786
"2036/08/23; 00:00:00" 0.7042
"2036/08/24; 00:00:00" 0.6549
"2036/08/25; 00:00:00" 0.63457
"2036/08/26; 00:00:00" 0.63918
"2036/08/27; 00:00:00" 0.66136
"2036/08/28; 00:00:00" 0.68898
"2036/08/29; 00:00:00" 0.71187
"2036/08/30; 00:00:00" 0.74249
"2036/08/31; 00:00:00" 0.79686
"2036/09/01; 00:00:00" 0.8296
"2036/09/02; 00:00:00" 0.82932
"2036/09/03; 00:00:00" 0.81158
"2036/09/04; 00:00:00" 0.78177
"2036/09/05; 00:00:00" 0.7397
"2036/09/06; 00:00:00" 0.69629
"2036/09/07; 00:00:00" 0.65738
"2036/09/08; 00:00:00" 0.6289
"2036/09/09; 00:00:00" 0.62872
"2036/09/10; 00:00:00" 0.61743
"2036/09/11; 00:00:00" 0.58551
"2036/09/12; 00:00:00" 0.555
"2036/09/13; 00:00:00" 0.52601
"2036/09/14; 00:00:00" 0.507
"2036/09/15; 00:00:00" 0.52149
"2036/09/16; 00:00:00" 0.54141
"2036/09/17; 00:00:00" 0.54443
"2036/09/18; 00:00:00" 0.50095
"2036/09/19; 00:00:00" 0.44698
"2036/09/20; 00:00:00" 0.42049
"2036/09/21; 00:00:00" 0.41775
"2036/09/22; 00:00:00" 0.41688
"2036/09/23; 00:00:00" 0.41635
"2036/09/24; 00:00:00" 0.4163
"2036/09/25; 00:00:00" 0.41639
"2036/09/26; 00:00:00" 0.4164
"2036/09/27; 00:00:00" 0.41651
"2036/09/28; 00:00:00" 0.43608
"2036/09/29; 00:00:00" 0.57549
"2036/09/30; 00:00:00" 0.59161
"2036/10/01; 00:00:00" 0.54891
"2036/10/02; 00:00:00" 0.51967
"2036/10/03; 00:00:00" 0.49342
"2036/10/04; 00:00:00" 0.47325
"2036/10/05; 00:00:00" 0.44029
"2036/10/06; 00:00:00" 0.41993
"2036/10/07; 00:00:00" 0.41743
"2036/10/08; 00:00:00" 0.41667
"2036/10/09; 00:00:00" 0.41656
"2036/10/10; 00:00:00" 0.41681
"2036/10/11; 00:00:00" 0.41731
"2036/10/12; 00:00:00" 0.41832
"2036/10/13; 00:00:00" 0.41952
"2036/10/14; 00:00:00" 0.42137
"2036/10/15; 00:00:00" 0.42203
"2036/10/16; 00:00:00" 0.42173
"2036/10/17; 00:00:00" 0.42299
"2036/10/18; 00:00:00" 0.42283
"2036/10/19; 00:00:00" 0.42058
"2036/10/20; 00:00:00" 0.42032
"2036/10/21; 00:00:00" 0.42037
"2036/10/22; 00:00:00" 0.42052
"2036/10/23; 00:00:00" 0.41896
"2036/10/24; 00:00:00" 0.41792
"2036/10/25; 00:00:00" 0.41832
"2036/10/26; 00:00:00" 0.41892
"2036/10/27; 00:00:00" 0.4182
"2036/10/28; 00:00:00" 0.41728
"2036/10/29; 00:00:00" 0.41712
"2036/10/30; 00:00:00" 0.41732
"2036/10/31; 00:00:00" 0.41787
"2036/11/01; 00:00:00" 0.41868
"2036/11/02; 00:00:00" 0.41897
"2036/11/03; 00:00:00" 0.4193
"2036/11/04; 00:00:00" 0.41971
"2036/11/05; 00:00:00" 0.42065
"2036/11/06; 00:00:00" 0.41916
"2036/11/07; 00:00:00" 0.41792
"2036/11/08; 00:00:00" 0.41743
"2036/11/09; 00:00:00" 0.41801
"2036/11/10; 00:00:00" 0.47285
"2036/11/11; 00:00:00" 0.55325
"2036/11/12; 00:00:00" 0.61622
"2036/11/13; 00:00:00" 0.74741
"2036/11/14; 00:00:00" 0.93068
"2036/11/15; 00:00:00" 1.0293
"2036/11/16; 00:00:00" 0.98085
"2036/11/17; 00:00:00" 0.91155
"2036/11/18; 00:00:00" 0.91042
"2036/11/19; 00:00:00" 0.89615
"2036/11/20; 00:00:00" 0.83686
"2036/11/21; 00:00:00" 0.77704
"2036/11/22; 00:00:00" 0.72067
"2036/11/23; 00:00:00" 0.66915
"2036/11/24; 00:00:00" 0.63787
"2036/11/25; 00:00:00" 0.6355
"2036/11/26; 00:00:00" 0.63385
"2036/11/27; 00:00:00" 0.62531
"2036/11/28; 00:00:00" 0.62312
"2036/11/29; 00:00:00" 0.61019
"2036/11/30; 00:00:00" 0.56767
"2036/12/01; 00:00:00" 0.51919
"2036/12/02; 00:00:00" 0.46919
"2036/12/03; 00:00:00" 0.43175
"2036/12/04; 00:00:00" 0.42049
"2036/12/05; 00:00:00" 0.42055
"2036/12/06; 00:00:00" 0.41885
"2036/12/07; 00:00:00" 0.41828
"2036/12/08; 00:00:00" 0.41937
"2036/12/09; 00:00:00" 0.70716
"2036/12/10; 00:00:00" 1.0561
"2036/12/11; 00:00:00" 1.3209
"2036/12/12; 00:00:00" 1.4919
"2036/12/13; 00:00:00" 1.5222
"2036/12/14; 00:00:00" 1.4454
"2036/12/15; 00:00:00" 1.3041
"2036/12/16; 00:00:00" 1.1507
"2036/12/17; 00:00:00" 1.014
"2036/12/18; 00:00:00" 0.90546
"2036/12/19; 00:00:00" 0.83078
"2036/12/20; 00:00:00" 0.77913
"2036/12/21; 00:00:00" 0.75306
"2036/12/22; 00:00:00" 0.77905
"2036/12/23; 00:00:00" 0.91229
"2036/12/24; 00:00:00" 1.0961
"2036/12/25; 00:00:00" 1.2492
"2036/12/26; 00:00:00" 1.2892
"2036/12/27; 00:00:00" 1.1892
"2036/12/28; 00:00:00" 1.0612
"2036/12/29; 00:00:00" 0.95071
"2036/12/30; 00:00:00" 0.87262
"2036/12/31; 00:00:00" 0.8467
"2037/01/01; 00:00:00" 0.81993
"2037/01/02; 00:00:00" 0.80048
"2037/01/03; 00:00:00" 0.77678
"2037/01/04; 00:00:00" 0.74468
"2037/01/05; 00:00:00" 0.72784
"2037/01/06; 00:00:00" 0.74948
"2037/01/07; 00:00:00" 0.92799
"2037/01/08; 00:00:00" 1.3842
"2037/01/09; 00:00:00" 1.8137
"2037/01/10; 00:00:00" 2.0472
"2037/01/11; 00:00:00" 2.0922
"2037/01/12; 00:00:00" 1.99
"2037/01/13; 00:00:00" 1.9306
"2037/01/14; 00:00:00" 2.0231
"2037/01/15; 00:00:00" 2.1382
"2037/01/16; 00:00:00" 2.1444
"2037/01/17; 00:00:00" 2.0384
"2037/01/18; 00:00:00" 1.8684
"2037/01/19; 00:00:00" 1.7014
"2037/01/20; 00:00:00" 1.5576
"2037/01/21; 00:00:00" 1.3919
"2037/01/22; 00:00:00" 1.2314
"2037/01/23; 00:00:00" 1.1115
"2037/01/24; 00:00:00" 1.023
"2037/01/25; 00:00:00" 0.96419
"2037/01/26; 00:00:00" 0.92542
"2037/01/27; 00:00:00" 0.89569
"2037/01/28; 00:00:00" 0.87748
"2037/01/29; 00:00:00" 0.85215
"2037/01/30; 00:00:00" 0.81215
"2037/01/31; 00:00:00" 0.77276
"2037/02/01; 00:00:00" 0.73225
"2037/02/02; 00:00:00" 0.70243
"2037/02/03; 00:00:00" 0.67958
"2037/02/04; 00:00:00" 0.66714
"2037/02/05; 00:00:00" 0.64983
"2037/02/06; 00:00:00" 0.63411
"2037/02/07; 00:00:00" 0.63259
"2037/02/08; 00:00:00" 0.63977
"2037/02/09; 00:00:00" 0.63167
"2037/02/10; 00:00:00" 0.62026
"2037/02/11; 00:00:00" 0.63278
"2037/02/12; 00:00:00" 0.67719
"2037/02/13; 00:00:00" 0.71932
"2037/02/14; 00:00:00" 0.73329
"2037/02/15; 00:00:00" 0.73924
"2037/02/16; 00:00:00" 0.73294
"2037/02/17; 00:00:00" 0.71401
"2037/02/18; 00:00:00" 0.68247
"2037/02/19; 00:00:00" 0.64208
"2037/02/20; 00:00:00" 0.59896
"2037/02/21; 00:00:00" 0.56111
"2037/02/22; 00:00:00" 0.52522
"2037/02/23; 00:00:00" 0.50297
"2037/02/24; 00:00:00" 0.49194
"2037/02/25; 00:00:00" 0.47577
"2037/02/26; 00:00:00" 0.46193
"2037/02/27; 00:00:00" 0.48217
"2037/02/28; 00:00:00" 0.4898
"2037/03/01; 00:00:00" 0.49807
"2037/03/02; 00:00:00" 0.50045
"2037/03/03; 00:00:00" 0.48936
"2037/03/04; 00:00:00" 0.46558
"2037/03/05; 00:00:00" 0.44977
"2037/03/06; 00:00:00" 0.43115
"2037/03/07; 00:00:00" 0.42421
"2037/03/08; 00:00:00" 0.42224
"2037/03/09; 00:00:00" 0.42109
"2037/03/10; 00:00:00" 0.42054
"2037/03/11; 00:00:00" 0.42032
"2037/03/12; 00:00:00" 0.42029
"2037/03/13; 00:00:00" 0.42047
"2037/03/14; 00:00:00" 0.42069
"2037/03/15; 00:00:00" 0.42085
"2037/03/16; 00:00:00" 0.42116
"2037/03/17; 00:00:00" 0.42157
"2037/03/18; 00:00:00" 0.42182
"2037/03/19; 00:00:00" 0.42162
"2037/03/20; 00:00:00" 0.42139
"2037/03/21; 00:00:00" 0.42051
"2037/03/22; 00:00:00" 0.42107
"2037/03/23; 00:00:00" 0.42117
"2037/03/24; 00:00:00" 0.4208
"2037/03/25; 00:00:00" 0.42061
"2037/03/26; 00:00:00" 0.42113
"2037/03/27; 00:00:00" 0.42219
"2037/03/28; 00:00:00" 0.42278
"2037/03/29; 00:00:00" 0.42346
"2037/03/30; 00:00:00" 0.42373
"2037/03/31; 00:00:00" 0.42352
"2037/04/01; 00:00:00" 0.4237
"2037/04/02; 00:00:00" 0.42447
"2037/04/03; 00:00:00" 0.42392
"2037/04/04; 00:00:00" 0.4229
"2037/04/05; 00:00:00" 0.4234
"2037/04/06; 00:00:00" 0.42356
"2037/04/07; 00:00:00" 0.42268
"2037/04/08; 00:00:00" 0.42176
"2037/04/09; 00:00:00" 0.4222
"2037/04/10; 00:00:00" 0.42363
"2037/04/11; 00:00:00" 0.42467
"2037/04/12; 00:00:00" 0.42546
"2037/04/13; 00:00:00" 0.42642
"2037/04/14; 00:00:00" 0.42781
"2037/04/15; 00:00:00" 0.42819
"2037/04/16; 00:00:00" 0.4291
"2037/04/17; 00:00:00" 0.43063
"2037/04/18; 00:00:00" 0.432
"2037/04/19; 00:00:00" 0.43345
"2037/04/20; 00:00:00" 0.43466
"2037/04/21; 00:00:00" 0.43673
"2037/04/22; 00:00:00" 0.44096
"2037/04/23; 00:00:00" 0.44436
"2037/04/24; 00:00:00" 0.44741
"2037/04/25; 00:00:00" 0.45305
"2037/04/26; 00:00:00" 0.45822
"2037/04/27; 00:00:00" 0.45447
"2037/04/28; 00:00:00" 0.44841
"2037/04/29; 00:00:00" 0.44937
"2037/04/30; 00:00:00" 0.45107
"2037/05/01; 00:00:00" 0.45288
"2037/05/02; 00:00:00" 0.46153
"2037/05/03; 00:00:00" 0.47105
"2037/05/04; 00:00:00" 0.47281
"2037/05/05; 00:00:00" 0.47515
"2037/05/06; 00:00:00" 0.47646
"2037/05/07; 00:00:00" 0.48715
"2037/05/08; 00:00:00" 0.49417
"2037/05/09; 00:00:00" 0.50686
"2037/05/10; 00:00:00" 0.52579
"2037/05/11; 00:00:00" 0.56142
"2037/05/12; 00:00:00" 0.56145
"2037/05/13; 00:00:00" 0.56147
"2037/05/14; 00:00:00" 0.5615
"2037/05/15; 00:00:00" 0.56152
"2037/05/16; 00:00:00" 0.51684
"2037/05/17; 00:00:00" 0.50303
"2037/05/18; 00:00:00" 0.4795
"2037/05/19; 00:00:00" 0.45466
"2037/05/20; 00:00:00" 0.44919
"2037/05/21; 00:00:00" 0.44942
"2037/05/22; 00:00:00" 0.45375
"2037/05/23; 00:00:00" 0.45959
"2037/05/24; 00:00:00" 0.46799
"2037/05/25; 00:00:00" 0.46308
"2037/05/26; 00:00:00" 0.47646
"2037/05/27; 00:00:00" 0.52479
"2037/05/28; 00:00:00" 0.56185
"2037/05/29; 00:00:00" 0.56188
"2037/05/30; 00:00:00" 0.5619
"2037/05/31; 00:00:00" 0.52987
"2037/06/01; 00:00:00" 0.47529
"2037/06/02; 00:00:00" 0.4737
"2037/06/03; 00:00:00" 0.46417
"2037/06/04; 00:00:00" 0.44439
"2037/06/05; 00:00:00" 0.43216
"2037/06/06; 00:00:00" 0.43048
"2037/06/07; 00:00:00" 0.43057
"2037/06/08; 00:00:00" 0.42844
"2037/06/09; 00:00:00" 0.42642
"2037/06/10; 00:00:00" 0.42675
"2037/06/11; 00:00:00" 0.42821
"2037/06/12; 00:00:00" 0.43072
"2037/06/13; 00:00:00" 0.43571
"2037/06/14; 00:00:00" 0.43853
"2037/06/15; 00:00:00" 0.4411
"2037/06/16; 00:00:00" 0.43937
"2037/06/17; 00:00:00" 0.44065
"2037/06/18; 00:00:00" 0.44055
"2037/06/19; 00:00:00" 0.43994
"2037/06/20; 00:00:00" 0.43312
"2037/06/21; 00:00:00" 0.42698
"2037/06/22; 00:00:00" 0.42305
"2037/06/23; 00:00:00" 0.42348
"2037/06/24; 00:00:00" 0.42597
"2037/06/25; 00:00:00" 0.42601
"2037/06/26; 00:00:00" 0.42544
"2037/06/27; 00:00:00" 0.42385
"2037/06/28; 00:00:00" 0.4231
"2037/06/29; 00:00:00" 0.42346
"2037/06/30; 00:00:00" 0.42527
"2037/07/01; 00:00:00" 0.42639
"2037/07/02; 00:00:00" 0.42607
"2037/07/03; 00:00:00" 0.42321
"2037/07/04; 00:00:00" 0.42507
"2037/07/05; 00:00:00" 0.42437
"2037/07/06; 00:00:00" 0.42328
"2037/07/07; 00:00:00" 0.42382
"2037/07/08; 00:00:00" 0.42591
"2037/07/09; 00:00:00" 0.42864
"2037/07/10; 00:00:00" 0.4284
"2037/07/11; 00:00:00" 0.42581
"2037/07/12; 00:00:00" 0.42497
"2037/07/13; 00:00:00" 0.42486
"2037/07/14; 00:00:00" 0.42438
"2037/07/15; 00:00:00" 0.42375
"2037/07/16; 00:00:00" 0.42428
"2037/07/17; 00:00:00" 0.48051
"2037/07/18; 00:00:00" 0.4924
"2037/07/19; 00:00:00" 0.46621
"2037/07/20; 00:00:00" 0.4575
"2037/07/21; 00:00:00" 0.46922
"2037/07/22; 00:00:00" 0.50786
"2037/07/23; 00:00:00" 0.56685
"2037/07/24; 00:00:00" 0.61576
"2037/07/25; 00:00:00" 0.60123
"2037/07/26; 00:00:00" 0.57593
"2037/07/27; 00:00:00" 0.58398
"2037/07/28; 00:00:00" 0.5846
"2037/07/29; 00:00:00" 0.56501
"2037/07/30; 00:00:00" 0.51592
"2037/07/31; 00:00:00" 0.49217
"2037/08/01; 00:00:00" 0.4772
"2037/08/02; 00:00:00" 0.45367
"2037/08/03; 00:00:00" 0.42976
"2037/08/04; 00:00:00" 0.42624
"2037/08/05; 00:00:00" 0.42531
"2037/08/06; 00:00:00" 0.42506
"2037/08/07; 00:00:00" 0.42778
"2037/08/08; 00:00:00" 0.46166
"2037/08/09; 00:00:00" 0.49336
"2037/08/10; 00:00:00" 0.51102
"2037/08/11; 00:00:00" 0.49075
"2037/08/12; 00:00:00" 0.4697
"2037/08/13; 00:00:00" 0.45616
"2037/08/14; 00:00:00" 0.47021
"2037/08/15; 00:00:00" 0.44545
"2037/08/16; 00:00:00" 0.42829
"2037/08/17; 00:00:00" 0.42842
"2037/08/18; 00:00:00" 0.48274
"2037/08/19; 00:00:00" 0.51894
"2037/08/20; 00:00:00" 0.45912
"2037/08/21; 00:00:00" 0.43343
"2037/08/22; 00:00:00" 0.42697
"2037/08/23; 00:00:00" 0.42546
"2037/08/24; 00:00:00" 0.42444
"2037/08/25; 00:00:00" 0.42471
"2037/08/26; 00:00:00" 0.42446
"2037/08/27; 00:00:00" 0.42597
"2037/08/28; 00:00:00" 0.4453
"2037/08/29; 00:00:00" 0.43648
"2037/08/30; 00:00:00" 0.42674
"2037/08/31; 00:00:00" 0.42473
"2037/09/01; 00:00:00" 0.42503
"2037/09/02; 00:00:00" 0.42704
"2037/09/03; 00:00:00" 0.42953
"2037/09/04; 00:00:00" 0.42987
"2037/09/05; 00:00:00" 0.43199
"2037/09/06; 00:00:00" 0.43094
"2037/09/07; 00:00:00" 0.42745
"2037/09/08; 00:00:00" 0.42497
"2037/09/09; 00:00:00" 0.42517
"2037/09/10; 00:00:00" 0.42502
"2037/09/11; 00:00:00" 0.42494
"2037/09/12; 00:00:00" 0.42508
"2037/09/13; 00:00:00" 0.42525
"2037/09/14; 00:00:00" 0.42493
"2037/09/15; 00:00:00" 0.42636
"2037/09/16; 00:00:00" 0.42868
"2037/09/17; 00:00:00" 0.43129
"2037/09/18; 00:00:00" 0.43169
"2037/09/19; 00:00:00" 0.43301
"2037/09/20; 00:00:00" 0.43261
"2037/09/21; 00:00:00" 0.42953
"2037/09/22; 00:00:00" 0.42767
"2037/09/23; 00:00:00" 0.42757
"2037/09/24; 00:00:00" 0.42883
"2037/09/25; 00:00:00" 0.43036
"2037/09/26; 00:00:00" 0.43184
"2037/09/27; 00:00:00" 0.43422
"2037/09/28; 00:00:00" 0.43779
"2037/09/29; 00:00:00" 0.44093
"2037/09/30; 00:00:00" 0.44468
"2037/10/01; 00:00:00" 0.45275
"2037/10/02; 00:00:00" 0.45613
"2037/10/03; 00:00:00" 0.45941
"2037/10/04; 00:00:00" 0.46499
"2037/10/05; 00:00:00" 0.47663
"2037/10/06; 00:00:00" 0.471
"2037/10/07; 00:00:00" 0.46823
"2037/10/08; 00:00:00" 0.46814
"2037/10/09; 00:00:00" 0.45703
"2037/10/10; 00:00:00" 0.4449
"2037/10/11; 00:00:00" 0.43776
"2037/10/12; 00:00:00" 0.42667
"2037/10/13; 00:00:00" 0.42748
"2037/10/14; 00:00:00" 0.53552
"2037/10/15; 00:00:00" 0.56433
"2037/10/16; 00:00:00" 0.54346
"2037/10/17; 00:00:00" 0.50147
"2037/10/18; 00:00:00" 0.4477
"2037/10/19; 00:00:00" 0.42821
"2037/10/20; 00:00:00" 0.42646
"2037/10/21; 00:00:00" 0.42621
"2037/10/22; 00:00:00" 0.42647
"2037/10/23; 00:00:00" 0.42636
"2037/10/24; 00:00:00" 0.42594
"2037/10/25; 00:00:00" 0.42662
"2037/10/26; 00:00:00" 0.42925
"2037/10/27; 00:00:00" 0.43218
"2037/10/28; 00:00:00" 0.4352
"2037/10/29; 00:00:00" 0.43894
"2037/10/30; 00:00:00" 0.4431
"2037/10/31; 00:00:00" 0.44738
"2037/11/01; 00:00:00" 0.44879
"2037/11/02; 00:00:00" 0.45384
"2037/11/03; 00:00:00" 0.46018
"2037/11/04; 00:00:00" 0.4702
"2037/11/05; 00:00:00" 0.47861
"2037/11/06; 00:00:00" 0.48581
"2037/11/07; 00:00:00" 0.50266
"2037/11/08; 00:00:00" 0.51831
"2037/11/09; 00:00:00" 0.53396
"2037/11/10; 00:00:00" 0.56606
"2037/11/11; 00:00:00" 0.56609
"2037/11/12; 00:00:00" 0.56612
"2037/11/13; 00:00:00" 0.56614
"2037/11/14; 00:00:00" 0.56617
"2037/11/15; 00:00:00" 0.56619
"2037/11/16; 00:00:00" 0.56622
"2037/11/17; 00:00:00" 0.56624
"2037/11/18; 00:00:00" 0.56627
"2037/11/19; 00:00:00" 0.56629
"2037/11/20; 00:00:00" 0.56632
"2037/11/21; 00:00:00" 0.56634
"2037/11/22; 00:00:00" 0.56637
"2037/11/23; 00:00:00" 0.56639
"2037/11/24; 00:00:00" 0.56642
"2037/11/25; 00:00:00" 0.56644
"2037/11/26; 00:00:00" 0.56647
"2037/11/27; 00:00:00" 0.5665
"2037/11/28; 00:00:00" 0.56652
"2037/11/29; 00:00:00" 0.56655
"2037/11/30; 00:00:00" 0.56657
"2037/12/01; 00:00:00" 0.5666
"2037/12/02; 00:00:00" 0.56662
"2037/12/03; 00:00:00" 0.56665
"2037/12/04; 00:00:00" 0.56667
"2037/12/05; 00:00:00" 0.5667
"2037/12/06; 00:00:00" 0.44167
"2037/12/07; 00:00:00" 0.42722
"2037/12/08; 00:00:00" 0.42999
"2037/12/09; 00:00:00" 0.53294
"2037/12/10; 00:00:00" 0.64538
"2037/12/11; 00:00:00" 0.69864
"2037/12/12; 00:00:00" 0.71595
"2037/12/13; 00:00:00" 0.74844
"2037/12/14; 00:00:00" 0.74514
"2037/12/15; 00:00:00" 0.74872
"2037/12/16; 00:00:00" 0.80673
"2037/12/17; 00:00:00" 0.94062
"2037/12/18; 00:00:00" 1.1168
"2037/12/19; 00:00:00" 1.2081
"2037/12/20; 00:00:00" 1.1924
"2037/12/21; 00:00:00" 1.0607
"2037/12/22; 00:00:00" 0.96732
"2037/12/23; 00:00:00" 0.93941
"2037/12/24; 00:00:00" 0.96238
"2037/12/25; 00:00:00" 1.0285
"2037/12/26; 00:00:00" 1.0817
"2037/12/27; 00:00:00" 1.064
"2037/12/28; 00:00:00" 0.98296
"2037/12/29; 00:00:00" 0.89442
"2037/12/30; 00:00:00" 0.85463
"2037/12/31; 00:00:00" 0.85339
"2038/01/01; 00:00:00" 0.88866
"2038/01/02; 00:00:00" 0.96874
"2038/01/03; 00:00:00" 1.1102
"2038/01/04; 00:00:00" 1.2617
"2038/01/05; 00:00:00" 1.3653
"2038/01/06; 00:00:00" 1.5212
"2038/01/07; 00:00:00" 1.7036
"2038/01/08; 00:00:00" 1.7758
"2038/01/09; 00:00:00" 1.7486
"2038/01/10; 00:00:00" 1.6226
"2038/01/11; 00:00:00" 1.4819
"2038/01/12; 00:00:00" 1.3392
"2038/01/13; 00:00:00" 1.2101
"2038/01/14; 00:00:00" 1.096
"2038/01/15; 00:00:00" 1.0011
"2038/01/16; 00:00:00" 0.92719
"2038/01/17; 00:00:00" 0.86816
"2038/01/18; 00:00:00" 0.82403
"2038/01/19; 00:00:00" 0.83312
"2038/01/20; 00:00:00" 0.88497
"2038/01/21; 00:00:00" 0.99232
"2038/01/22; 00:00:00" 1.1611
"2038/01/23; 00:00:00" 1.3389
"2038/01/24; 00:00:00" 1.4555
"2038/01/25; 00:00:00" 1.4647
"2038/01/26; 00:00:00" 1.3907
"2038/01/27; 00:00:00" 1.2779
"2038/01/28; 00:00:00" 1.1535
"2038/01/29; 00:00:00" 1.0365
"2038/01/30; 00:00:00" 0.95205
"2038/01/31; 00:00:00" 0.90195
"2038/02/01; 00:00:00" 0.84814
"2038/02/02; 00:00:00" 0.79547
"2038/02/03; 00:00:00" 0.74572
"2038/02/04; 00:00:00" 0.70683
"2038/02/05; 00:00:00" 0.66449
"2038/02/06; 00:00:00" 0.61168
"2038/02/07; 00:00:00" 0.53795
"2038/02/08; 00:00:00" 0.45651
"2038/02/09; 00:00:00" 0.43374
"2038/02/10; 00:00:00" 0.43044
"2038/02/11; 00:00:00" 0.42939
"2038/02/12; 00:00:00" 0.42897
"2038/02/13; 00:00:00" 0.42877
"2038/02/14; 00:00:00" 0.42877
"2038/02/15; 00:00:00" 0.42884
"2038/02/16; 00:00:00" 0.42969
"2038/02/17; 00:00:00" 0.43593
"2038/02/18; 00:00:00" 0.4683
"2038/02/19; 00:00:00" 0.49577
"2038/02/20; 00:00:00" 0.51276
"2038/02/21; 00:00:00" 0.54473
"2038/02/22; 00:00:00" 0.55292
"2038/02/23; 00:00:00" 0.52729
"2038/02/24; 00:00:00" 0.48267
"2038/02/25; 00:00:00" 0.45228
"2038/02/26; 00:00:00" 0.45754
"2038/02/27; 00:00:00" 0.46155
"2038/02/28; 00:00:00" 0.48167
"2038/03/01; 00:00:00" 0.51021
"2038/03/02; 00:00:00" 0.51029
"2038/03/03; 00:00:00" 0.49667
"2038/03/04; 00:00:00" 0.47667
"2038/03/05; 00:00:00" 0.48131
"2038/03/06; 00:00:00" 0.49831
"2038/03/07; 00:00:00" 0.50928
"2038/03/08; 00:00:00" 0.52364
"2038/03/09; 00:00:00" 0.53361
"2038/03/10; 00:00:00" 0.51988
"2038/03/11; 00:00:00" 0.49362
"2038/03/12; 00:00:00" 0.47736
"2038/03/13; 00:00:00" 0.46182
"2038/03/14; 00:00:00" 0.44797
"2038/03/15; 00:00:00" 0.43886
"2038/03/16; 00:00:00" 0.43167
"2038/03/17; 00:00:00" 0.4306
"2038/03/18; 00:00:00" 0.43033
"2038/03/19; 00:00:00" 0.43004
"2038/03/20; 00:00:00" 0.43005
"2038/03/21; 00:00:00" 0.43021
"2038/03/22; 00:00:00" 0.4304
"2038/03/23; 00:00:00" 0.43054
"2038/03/24; 00:00:00" 0.43065
"2038/03/25; 00:00:00" 0.43058
"2038/03/26; 00:00:00" 0.43027
"2038/03/27; 00:00:00" 0.43008
"2038/03/28; 00:00:00" 0.42992
"2038/03/29; 00:00:00" 0.42987
"2038/03/30; 00:00:00" 0.43009
"2038/03/31; 00:00:00" 0.43042
"2038/04/01; 00:00:00" 0.43085
"2038/04/02; 00:00:00" 0.43081
"2038/04/03; 00:00:00" 0.43077
"2038/04/04; 00:00:00" 0.43107
"2038/04/05; 00:00:00" 0.43115
"2038/04/06; 00:00:00" 0.43144
"2038/04/07; 00:00:00" 0.43135
"2038/04/08; 00:00:00" 0.43045
"2038/04/09; 00:00:00" 0.43025
"2038/04/10; 00:00:00" 0.43117
"2038/04/11; 00:00:00" 0.43134
"2038/04/12; 00:00:00" 0.43121
"2038/04/13; 00:00:00" 0.43188
"2038/04/14; 00:00:00" 0.43215
"2038/04/15; 00:00:00" 0.43251
"2038/04/16; 00:00:00" 0.43312
"2038/04/17; 00:00:00" 0.43377
"2038/04/18; 00:00:00" 0.43308
"2038/04/19; 00:00:00" 0.43366
"2038/04/20; 00:00:00" 0.46971
"2038/04/21; 00:00:00" 0.50532
"2038/04/22; 00:00:00" 0.48974
"2038/04/23; 00:00:00" 0.46839
"2038/04/24; 00:00:00" 0.45487
"2038/04/25; 00:00:00" 0.45842
"2038/04/26; 00:00:00" 0.47232
"2038/04/27; 00:00:00" 0.48873
"2038/04/28; 00:00:00" 0.53022
"2038/04/29; 00:00:00" 0.59271
"2038/04/30; 00:00:00" 0.56729
"2038/05/01; 00:00:00" 0.52711
"2038/05/02; 00:00:00" 0.49638
"2038/05/03; 00:00:00" 0.48055
"2038/05/04; 00:00:00" 0.53033
"2038/05/05; 00:00:00" 0.60358
"2038/05/06; 00:00:00" 0.6122
"2038/05/07; 00:00:00" 0.61476
"2038/05/08; 00:00:00" 0.64976
"2038/05/09; 00:00:00" 0.67847
"2038/05/10; 00:00:00" 0.67373
"2038/05/11; 00:00:00" 0.65563
"2038/05/12; 00:00:00" 0.62128
"2038/05/13; 00:00:00" 0.57597
"2038/05/14; 00:00:00" 0.56857
"2038/05/15; 00:00:00" 0.56275
"2038/05/16; 00:00:00" 0.57534
"2038/05/17; 00:00:00" 0.58309
"2038/05/18; 00:00:00" 0.57957
"2038/05/19; 00:00:00" 0.57958
"2038/05/20; 00:00:00" 0.56181
"2038/05/21; 00:00:00" 0.54342
"2038/05/22; 00:00:00" 0.51754
"2038/05/23; 00:00:00" 0.49731
"2038/05/24; 00:00:00" 0.53237
"2038/05/25; 00:00:00" 0.58059
"2038/05/26; 00:00:00" 0.59232
"2038/05/27; 00:00:00" 0.59241
"2038/05/28; 00:00:00" 0.57825
"2038/05/29; 00:00:00" 0.54959
"2038/05/30; 00:00:00" 0.50725
"2038/05/31; 00:00:00" 0.48944
"2038/06/01; 00:00:00" 0.47856
"2038/06/02; 00:00:00" 0.46589
"2038/06/03; 00:00:00" 0.46589
"2038/06/04; 00:00:00" 0.49211
"2038/06/05; 00:00:00" 0.50783
"2038/06/06; 00:00:00" 0.51721
"2038/06/07; 00:00:00" 0.53432
"2038/06/08; 00:00:00" 0.58239
"2038/06/09; 00:00:00" 0.61635
"2038/06/10; 00:00:00" 0.63482
"2038/06/11; 00:00:00" 0.62255
"2038/06/12; 00:00:00" 0.66485
"2038/06/13; 00:00:00" 0.71997
"2038/06/14; 00:00:00" 0.73866
"2038/06/15; 00:00:00" 0.76361
"2038/06/16; 00:00:00" 0.80513
"2038/06/17; 00:00:00" 0.84368
"2038/06/18; 00:00:00" 0.84692
"2038/06/19; 00:00:00" 0.82428
"2038/06/20; 00:00:00" 0.77524
"2038/06/21; 00:00:00" 0.74851
"2038/06/22; 00:00:00" 0.76304
"2038/06/23; 00:00:00" 0.76451
"2038/06/24; 00:00:00" 0.74448
"2038/06/25; 00:00:00" 0.72993
"2038/06/26; 00:00:00" 0.69831
"2038/06/27; 00:00:00" 0.6731
"2038/06/28; 00:00:00" 0.65769
"2038/06/29; 00:00:00" 0.64464
"2038/06/30; 00:00:00" 0.65719
"2038/07/01; 00:00:00" 0.67921
"2038/07/02; 00:00:00" 0.68838
"2038/07/03; 00:00:00" 0.68722
"2038/07/04; 00:00:00" 0.70159
"2038/07/05; 00:00:00" 0.70542
"2038/07/06; 00:00:00" 0.70723
"2038/07/07; 00:00:00" 0.70831
"2038/07/08; 00:00:00" 0.71701
"2038/07/09; 00:00:00" 0.72432
"2038/07/10; 00:00:00" 0.72271
"2038/07/11; 00:00:00" 0.72496
"2038/07/12; 00:00:00" 0.7157
"2038/07/13; 00:00:00" 0.69264
"2038/07/14; 00:00:00" 0.68442
"2038/07/15; 00:00:00" 0.71205
"2038/07/16; 00:00:00" 0.79911
"2038/07/17; 00:00:00" 0.80726
"2038/07/18; 00:00:00" 0.79564
"2038/07/19; 00:00:00" 0.76535
"2038/07/20; 00:00:00" 0.72615
"2038/07/21; 00:00:00" 0.67281
"2038/07/22; 00:00:00" 0.61234
"2038/07/23; 00:00:00" 0.55657
"2038/07/24; 00:00:00" 0.52092
"2038/07/25; 00:00:00" 0.48787
"2038/07/26; 00:00:00" 0.46421
"2038/07/27; 00:00:00" 0.44247
"2038/07/28; 00:00:00" 0.43812
"2038/07/29; 00:00:00" 0.44675
"2038/07/30; 00:00:00" 0.43724
"2038/07/31; 00:00:00" 0.45648
"2038/08/01; 00:00:00" 0.46086
"2038/08/02; 00:00:00" 0.44652
"2038/08/03; 00:00:00" 0.43452
"2038/08/04; 00:00:00" 0.43337
"2038/08/05; 00:00:00" 0.43322
"2038/08/06; 00:00:00" 0.43416
"2038/08/07; 00:00:00" 0.43385
"2038/08/08; 00:00:00" 0.43354
"2038/08/09; 00:00:00" 0.43386
"2038/08/10; 00:00:00" 0.43441
"2038/08/11; 00:00:00" 0.43466
"2038/08/12; 00:00:00" 0.4351
"2038/08/13; 00:00:00" 0.43636
"2038/08/14; 00:00:00" 0.43721
"2038/08/15; 00:00:00" 0.43866
"2038/08/16; 00:00:00" 0.44023
"2038/08/17; 00:00:00" 0.44181
"2038/08/18; 00:00:00" 0.4449
"2038/08/19; 00:00:00" 0.44617
"2038/08/20; 00:00:00" 0.44387
"2038/08/21; 00:00:00" 0.44029
"2038/08/22; 00:00:00" 0.44219
"2038/08/23; 00:00:00" 0.44819
"2038/08/24; 00:00:00" 0.45181
"2038/08/25; 00:00:00" 0.44853
"2038/08/26; 00:00:00" 0.44472
"2038/08/27; 00:00:00" 0.44248
"2038/08/28; 00:00:00" 0.4422
"2038/08/29; 00:00:00" 0.4419
"2038/08/30; 00:00:00" 0.43969
"2038/08/31; 00:00:00" 0.43825
"2038/09/01; 00:00:00" 0.43747
"2038/09/02; 00:00:00" 0.43774
"2038/09/03; 00:00:00" 0.43765
"2038/09/04; 00:00:00" 0.43456
"2038/09/05; 00:00:00" 0.43846
"2038/09/06; 00:00:00" 0.5448
"2038/09/07; 00:00:00" 0.52134
"2038/09/08; 00:00:00" 0.47081
"2038/09/09; 00:00:00" 0.43699
"2038/09/10; 00:00:00" 0.43426
"2038/09/11; 00:00:00" 0.43425
"2038/09/12; 00:00:00" 0.43466
"2038/09/13; 00:00:00" 0.43583
"2038/09/14; 00:00:00" 0.43638
"2038/09/15; 00:00:00" 0.43559
"2038/09/16; 00:00:00" 0.43451
"2038/09/17; 00:00:00" 0.43446
"2038/09/18; 00:00:00" 0.43453
"2038/09/19; 00:00:00" 0.43431
"2038/09/20; 00:00:00" 0.43497
"2038/09/21; 00:00:00" 0.43685
"2038/09/22; 00:00:00" 0.43785
"2038/09/23; 00:00:00" 0.43746
"2038/09/24; 00:00:00" 0.43607
"2038/09/25; 00:00:00" 0.43503
"2038/09/26; 00:00:00" 0.43458
"2038/09/27; 00:00:00" 0.43496
"2038/09/28; 00:00:00" 0.43696
"2038/09/29; 00:00:00" 0.43828
"2038/09/30; 00:00:00" 0.43828
"2038/10/01; 00:00:00" 0.43688
"2038/10/02; 00:00:00" 0.43563
"2038/10/03; 00:00:00" 0.43506
"2038/10/04; 00:00:00" 0.4354
"2038/10/05; 00:00:00" 0.44769
"2038/10/06; 00:00:00" 0.44708
"2038/10/07; 00:00:00" 0.4593
"2038/10/08; 00:00:00" 0.44505
"2038/10/09; 00:00:00" 0.43633
"2038/10/10; 00:00:00" 0.43562
"2038/10/11; 00:00:00" 0.43552
"2038/10/12; 00:00:00" 0.4358
"2038/10/13; 00:00:00" 0.49481
"2038/10/14; 00:00:00" 0.6966
"2038/10/15; 00:00:00" 0.78799
"2038/10/16; 00:00:00" 0.82882
"2038/10/17; 00:00:00" 0.84591
"2038/10/18; 00:00:00" 0.82907
"2038/10/19; 00:00:00" 0.78776
"2038/10/20; 00:00:00" 0.75397
"2038/10/21; 00:00:00" 0.71084
"2038/10/22; 00:00:00" 0.65703
"2038/10/23; 00:00:00" 0.59799
"2038/10/24; 00:00:00" 0.53831
"2038/10/25; 00:00:00" 0.48623
"2038/10/26; 00:00:00" 0.46403
"2038/10/27; 00:00:00" 0.45647
"2038/10/28; 00:00:00" 0.44668
"2038/10/29; 00:00:00" 0.43901
"2038/10/30; 00:00:00" 0.43914
"2038/10/31; 00:00:00" 0.44797
"2038/11/01; 00:00:00" 0.45738
"2038/11/02; 00:00:00" 0.457
"2038/11/03; 00:00:00" 0.4554
"2038/11/04; 00:00:00" 0.45878
"2038/11/05; 00:00:00" 0.52187
"2038/11/06; 00:00:00" 0.67759
"2038/11/07; 00:00:00" 0.77535
"2038/11/08; 00:00:00" 0.83392
"2038/11/09; 00:00:00" 0.85655
"2038/11/10; 00:00:00" 0.82729
"2038/11/11; 00:00:00" 0.786
"2038/11/12; 00:00:00" 0.75143
"2038/11/13; 00:00:00" 0.73663
"2038/11/14; 00:00:00" 0.75688
"2038/11/15; 00:00:00" 0.78401
"2038/11/16; 00:00:00" 0.78766
"2038/11/17; 00:00:00" 0.76055
"2038/11/18; 00:00:00" 0.71975
"2038/11/19; 00:00:00" 0.67805
"2038/11/20; 00:00:00" 0.64359
"2038/11/21; 00:00:00" 0.59253
"2038/11/22; 00:00:00" 0.54872
"2038/11/23; 00:00:00" 0.50267
"2038/11/24; 00:00:00" 0.48376
"2038/11/25; 00:00:00" 0.46734
"2038/11/26; 00:00:00" 0.44145
"2038/11/27; 00:00:00" 0.43752
"2038/11/28; 00:00:00" 0.43656
"2038/11/29; 00:00:00" 0.43634
"2038/11/30; 00:00:00" 0.43679
"2038/12/01; 00:00:00" 0.45453
"2038/12/02; 00:00:00" 0.6588
"2038/12/03; 00:00:00" 0.7328
"2038/12/04; 00:00:00" 0.71921
"2038/12/05; 00:00:00" 0.67223
"2038/12/06; 00:00:00" 0.64156
"2038/12/07; 00:00:00" 0.66818
"2038/12/08; 00:00:00" 0.73725
"2038/12/09; 00:00:00" 0.75813
"2038/12/10; 00:00:00" 0.73848
"2038/12/11; 00:00:00" 0.71335
"2038/12/12; 00:00:00" 0.68928
"2038/12/13; 00:00:00" 0.67789
"2038/12/14; 00:00:00" 0.65977
"2038/12/15; 00:00:00" 0.63493
"2038/12/16; 00:00:00" 0.65722
"2038/12/17; 00:00:00" 0.80984
"2038/12/18; 00:00:00" 1.0242
"2038/12/19; 00:00:00" 1.2176
"2038/12/20; 00:00:00" 1.3534
"2038/12/21; 00:00:00" 1.4112
"2038/12/22; 00:00:00" 1.4038
"2038/12/23; 00:00:00" 1.3833
"2038/12/24; 00:00:00" 1.4343
"2038/12/25; 00:00:00" 1.6064
"2038/12/26; 00:00:00" 1.7173
"2038/12/27; 00:00:00" 1.7262
"2038/12/28; 00:00:00" 1.7183
"2038/12/29; 00:00:00" 1.7392
"2038/12/30; 00:00:00" 1.7792
"2038/12/31; 00:00:00" 1.7576
"2039/01/01; 00:00:00" 1.679
"2039/01/02; 00:00:00" 1.5596
"2039/01/03; 00:00:00" 1.4268
"2039/01/04; 00:00:00" 1.2984
"2039/01/05; 00:00:00" 1.1878
"2039/01/06; 00:00:00" 1.0929
"2039/01/07; 00:00:00" 1.0184
"2039/01/08; 00:00:00" 0.96555
"2039/01/09; 00:00:00" 0.93065
"2039/01/10; 00:00:00" 0.91294
"2039/01/11; 00:00:00" 0.88684
"2039/01/12; 00:00:00" 0.85662
"2039/01/13; 00:00:00" 0.83111
"2039/01/14; 00:00:00" 0.80965
"2039/01/15; 00:00:00" 0.79762
"2039/01/16; 00:00:00" 0.77208
"2039/01/17; 00:00:00" 0.74155
"2039/01/18; 00:00:00" 0.71003
"2039/01/19; 00:00:00" 0.68553
"2039/01/20; 00:00:00" 0.66051
"2039/01/21; 00:00:00" 0.6429
"2039/01/22; 00:00:00" 0.61911
"2039/01/23; 00:00:00" 0.60552
"2039/01/24; 00:00:00" 0.58919
"2039/01/25; 00:00:00" 0.57215
"2039/01/26; 00:00:00" 0.56648
"2039/01/27; 00:00:00" 0.5437
"2039/01/28; 00:00:00" 0.53329
"2039/01/29; 00:00:00" 0.53328
"2039/01/30; 00:00:00" 0.58357
"2039/01/31; 00:00:00" 0.74446
"2039/02/01; 00:00:00" 0.97175
"2039/02/02; 00:00:00" 1.1456
"2039/02/03; 00:00:00" 1.2627
"2039/02/04; 00:00:00" 1.372
"2039/02/05; 00:00:00" 1.516
"2039/02/06; 00:00:00" 1.6393
"2039/02/07; 00:00:00" 1.6507
"2039/02/08; 00:00:00" 1.6031
"2039/02/09; 00:00:00" 1.5393
"2039/02/10; 00:00:00" 1.4514
"2039/02/11; 00:00:00" 1.3345
"2039/02/12; 00:00:00" 1.2081
"2039/02/13; 00:00:00" 1.0954
"2039/02/14; 00:00:00" 1.0053
"2039/02/15; 00:00:00" 0.93175
"2039/02/16; 00:00:00" 0.88842
"2039/02/17; 00:00:00" 0.8526
"2039/02/18; 00:00:00" 0.82251
"2039/02/19; 00:00:00" 0.81533
"2039/02/20; 00:00:00" 0.81291
"2039/02/21; 00:00:00" 0.79911
"2039/02/22; 00:00:00" 0.77286
"2039/02/23; 00:00:00" 0.75087
"2039/02/24; 00:00:00" 0.727
"2039/02/25; 00:00:00" 0.6992
"2039/02/26; 00:00:00" 0.67483
"2039/02/27; 00:00:00" 0.6521
"2039/02/28; 00:00:00" 0.63512
"2039/03/01; 00:00:00" 0.61713
"2039/03/02; 00:00:00" 0.60546
"2039/03/03; 00:00:00" 0.58865
"2039/03/04; 00:00:00" 0.57317
"2039/03/05; 00:00:00" 0.56152
"2039/03/06; 00:00:00" 0.54697
"2039/03/07; 00:00:00" 0.53113
"2039/03/08; 00:00:00" 0.53345
"2039/03/09; 00:00:00" 0.55346
"2039/03/10; 00:00:00" 0.59911
"2039/03/11; 00:00:00" 0.64992
"2039/03/12; 00:00:00" 0.68094
"2039/03/13; 00:00:00" 0.709
"2039/03/14; 00:00:00" 0.72272
"2039/03/15; 00:00:00" 0.73663
"2039/03/16; 00:00:00" 0.73908
"2039/03/17; 00:00:00" 0.71679
"2039/03/18; 00:00:00" 0.68885
"2039/03/19; 00:00:00" 0.67913
"2039/03/20; 00:00:00" 0.72711
"2039/03/21; 00:00:00" 0.7797
"2039/03/22; 00:00:00" 0.82529
"2039/03/23; 00:00:00" 0.86702
"2039/03/24; 00:00:00" 0.84895
"2039/03/25; 00:00:00" 0.80457
"2039/03/26; 00:00:00" 0.75418
"2039/03/27; 00:00:00" 0.71006
"2039/03/28; 00:00:00" 0.67213
"2039/03/29; 00:00:00" 0.63739
"2039/03/30; 00:00:00" 0.60273
"2039/03/31; 00:00:00" 0.56905
"2039/04/01; 00:00:00" 0.55296
"2039/04/02; 00:00:00" 0.56365
"2039/04/03; 00:00:00" 0.58409
"2039/04/04; 00:00:00" 0.59774
"2039/04/05; 00:00:00" 0.58932
"2039/04/06; 00:00:00" 0.57021
"2039/04/07; 00:00:00" 0.54767
"2039/04/08; 00:00:00" 0.52689
"2039/04/09; 00:00:00" 0.51272
"2039/04/10; 00:00:00" 0.49463
"2039/04/11; 00:00:00" 0.48694
"2039/04/12; 00:00:00" 0.50146
"2039/04/13; 00:00:00" 0.55684
"2039/04/14; 00:00:00" 0.72061
"2039/04/15; 00:00:00" 0.89303
"2039/04/16; 00:00:00" 0.96143
"2039/04/17; 00:00:00" 0.92468
"2039/04/18; 00:00:00" 0.86292
"2039/04/19; 00:00:00" 0.80949
"2039/04/20; 00:00:00" 0.77632
"2039/04/21; 00:00:00" 0.7516
"2039/04/22; 00:00:00" 0.7392
"2039/04/23; 00:00:00" 0.75464
"2039/04/24; 00:00:00" 0.79838
"2039/04/25; 00:00:00" 0.82458
"2039/04/26; 00:00:00" 0.81575
"2039/04/27; 00:00:00" 0.79366
"2039/04/28; 00:00:00" 0.77867
"2039/04/29; 00:00:00" 0.78446
"2039/04/30; 00:00:00" 0.82434
"2039/05/01; 00:00:00" 0.85802
"2039/05/02; 00:00:00" 0.83956
"2039/05/03; 00:00:00" 0.82741
"2039/05/04; 00:00:00" 0.82493
"2039/05/05; 00:00:00" 0.79608
"2039/05/06; 00:00:00" 0.82145
"2039/05/07; 00:00:00" 0.89855
"2039/05/08; 00:00:00" 0.90209
"2039/05/09; 00:00:00" 0.87335
"2039/05/10; 00:00:00" 0.86781
"2039/05/11; 00:00:00" 0.84156
"2039/05/12; 00:00:00" 0.81532
"2039/05/13; 00:00:00" 0.79703
"2039/05/14; 00:00:00" 0.80156
"2039/05/15; 00:00:00" 0.8113
"2039/05/16; 00:00:00" 0.8094
"2039/05/17; 00:00:00" 0.80263
"2039/05/18; 00:00:00" 0.78757
"2039/05/19; 00:00:00" 0.77349
"2039/05/20; 00:00:00" 0.77092
"2039/05/21; 00:00:00" 0.80642
"2039/05/22; 00:00:00" 0.97628
"2039/05/23; 00:00:00" 1.0681
"2039/05/24; 00:00:00" 1.0751
"2039/05/25; 00:00:00" 1.0714
"2039/05/26; 00:00:00" 1.071
"2039/05/27; 00:00:00" 1.0573
"2039/05/28; 00:00:00" 1.0349
"2039/05/29; 00:00:00" 1.0319
"2039/05/30; 00:00:00" 1.0456
"2039/05/31; 00:00:00" 1.0547
"2039/06/01; 00:00:00" 1.0687
"2039/06/02; 00:00:00" 1.1175
"2039/06/03; 00:00:00" 1.2401
"2039/06/04; 00:00:00" 1.4141
"2039/06/05; 00:00:00" 1.5515
"2039/06/06; 00:00:00" 1.6097
"2039/06/07; 00:00:00" 1.6108
"2039/06/08; 00:00:00" 1.5693
"2039/06/09; 00:00:00" 1.475
"2039/06/10; 00:00:00" 1.3451
"2039/06/11; 00:00:00" 1.227
"2039/06/12; 00:00:00" 1.1509
"2039/06/13; 00:00:00" 1.0928
"2039/06/14; 00:00:00" 1.0725
"2039/06/15; 00:00:00" 1.0815
"2039/06/16; 00:00:00" 1.0593
"2039/06/17; 00:00:00" 1.0048
"2039/06/18; 00:00:00" 0.95287
"2039/06/19; 00:00:00" 0.91011
"2039/06/20; 00:00:00" 0.87502
"2039/06/21; 00:00:00" 0.89541
"2039/06/22; 00:00:00" 0.93712
"2039/06/23; 00:00:00" 0.95749
"2039/06/24; 00:00:00" 0.92999
"2039/06/25; 00:00:00" 0.89027
"2039/06/26; 00:00:00" 0.86538
"2039/06/27; 00:00:00" 0.84219
"2039/06/28; 00:00:00" 0.83702
"2039/06/29; 00:00:00" 0.84652
"2039/06/30; 00:00:00" 0.85095
"2039/07/01; 00:00:00" 0.83791
"2039/07/02; 00:00:00" 0.81193
"2039/07/03; 00:00:00" 0.79289
"2039/07/04; 00:00:00" 0.78083
"2039/07/05; 00:00:00" 0.76852
"2039/07/06; 00:00:00" 0.76004
"2039/07/07; 00:00:00" 0.75452
"2039/07/08; 00:00:00" 0.75562
"2039/07/09; 00:00:00" 0.7453
"2039/07/10; 00:00:00" 0.71581
"2039/07/11; 00:00:00" 0.67979
"2039/07/12; 00:00:00" 0.65393
"2039/07/13; 00:00:00" 0.62903
"2039/07/14; 00:00:00" 0.61435
"2039/07/15; 00:00:00" 0.59737
"2039/07/16; 00:00:00" 0.57487
"2039/07/17; 00:00:00" 0.553
"2039/07/18; 00:00:00" 0.52685
"2039/07/19; 00:00:00" 0.50899
"2039/07/20; 00:00:00" 0.49071
"2039/07/21; 00:00:00" 0.4794
"2039/07/22; 00:00:00" 0.46986
"2039/07/23; 00:00:00" 0.45699
"2039/07/24; 00:00:00" 0.45433
"2039/07/25; 00:00:00" 0.44703
"2039/07/26; 00:00:00" 0.45128
"2039/07/27; 00:00:00" 0.45583
"2039/07/28; 00:00:00" 0.46456
"2039/07/29; 00:00:00" 0.45057
"2039/07/30; 00:00:00" 0.44457
"2039/07/31; 00:00:00" 0.44509
"2039/08/01; 00:00:00" 0.47227
"2039/08/02; 00:00:00" 0.58841
"2039/08/03; 00:00:00" 0.62137
"2039/08/04; 00:00:00" 0.58209
"2039/08/05; 00:00:00" 0.53275
"2039/08/06; 00:00:00" 0.48759
"2039/08/07; 00:00:00" 0.45267
"2039/08/08; 00:00:00" 0.44415
"2039/08/09; 00:00:00" 0.44411
"2039/08/10; 00:00:00" 0.44448
"2039/08/11; 00:00:00" 0.4445
"2039/08/12; 00:00:00" 0.44453
"2039/08/13; 00:00:00" 0.44604
"2039/08/14; 00:00:00" 0.44813
"2039/08/15; 00:00:00" 0.4461
"2039/08/16; 00:00:00" 0.4438
"2039/08/17; 00:00:00" 0.44287
"2039/08/18; 00:00:00" 0.44286
"2039/08/19; 00:00:00" 0.4436
"2039/08/20; 00:00:00" 0.44447
"2039/08/21; 00:00:00" 0.44498
"2039/08/22; 00:00:00" 0.44605
"2039/08/23; 00:00:00" 0.44666
"2039/08/24; 00:00:00" 0.44714
"2039/08/25; 00:00:00" 0.4489
"2039/08/26; 00:00:00" 0.45033
"2039/08/27; 00:00:00" 0.44921
"2039/08/28; 00:00:00" 0.44576
"2039/08/29; 00:00:00" 0.44315
"2039/08/30; 00:00:00" 0.4432
"2039/08/31; 00:00:00" 0.44496
"2039/09/01; 00:00:00" 0.44633
"2039/09/02; 00:00:00" 0.44663
"2039/09/03; 00:00:00" 0.44736
"2039/09/04; 00:00:00" 0.44935
"2039/09/05; 00:00:00" 0.45192
"2039/09/06; 00:00:00" 0.45511
"2039/09/07; 00:00:00" 0.45909
"2039/09/08; 00:00:00" 0.45737
"2039/09/09; 00:00:00" 0.44799
"2039/09/10; 00:00:00" 0.44694
"2039/09/11; 00:00:00" 0.44462
"2039/09/12; 00:00:00" 0.44361
"2039/09/13; 00:00:00" 0.44405
"2039/09/14; 00:00:00" 0.44402
"2039/09/15; 00:00:00" 0.44458
"2039/09/16; 00:00:00" 0.48354
"2039/09/17; 00:00:00" 0.53027
"2039/09/18; 00:00:00" 0.50982
"2039/09/19; 00:00:00" 0.49565
"2039/09/20; 00:00:00" 0.54505
"2039/09/21; 00:00:00" 0.6772
"2039/09/22; 00:00:00" 0.75181
"2039/09/23; 00:00:00" 0.76624
"2039/09/24; 00:00:00" 0.74137
"2039/09/25; 00:00:00" 0.68837
"2039/09/26; 00:00:00" 0.63715
"2039/09/27; 00:00:00" 0.58583
"2039/09/28; 00:00:00" 0.53335
"2039/09/29; 00:00:00" 0.48878
"2039/09/30; 00:00:00" 0.46291
"2039/10/01; 00:00:00" 0.44748
"2039/10/02; 00:00:00" 0.44462
"2039/10/03; 00:00:00" 0.44388
"2039/10/04; 00:00:00" 0.44406
"2039/10/05; 00:00:00" 0.44458
"2039/10/06; 00:00:00" 0.44488
"2039/10/07; 00:00:00" 0.44404
"2039/10/08; 00:00:00" 0.44726
"2039/10/09; 00:00:00" 0.52685
"2039/10/10; 00:00:00" 0.53096
"2039/10/11; 00:00:00" 0.49054
"2039/10/12; 00:00:00" 0.46833
"2039/10/13; 00:00:00" 0.49202
"2039/10/14; 00:00:00" 0.54606
"2039/10/15; 00:00:00" 0.56873
"2039/10/16; 00:00:00" 0.57826
"2039/10/17; 00:00:00" 0.6046
"2039/10/18; 00:00:00" 0.66846
"2039/10/19; 00:00:00" 0.78401
"2039/10/20; 00:00:00" 0.83081
"2039/10/21; 00:00:00" 0.80278
"2039/10/22; 00:00:00" 0.75763
"2039/10/23; 00:00:00" 0.74521
"2039/10/24; 00:00:00" 0.74647
"2039/10/25; 00:00:00" 0.77157
"2039/10/26; 00:00:00" 0.79497
"2039/10/27; 00:00:00" 0.77854
"2039/10/28; 00:00:00" 0.76687
"2039/10/29; 00:00:00" 0.78917
"2039/10/30; 00:00:00" 0.81216
"2039/10/31; 00:00:00" 0.82604
"2039/11/01; 00:00:00" 0.79662
"2039/11/02; 00:00:00" 0.76163
"2039/11/03; 00:00:00" 0.73786
"2039/11/04; 00:00:00" 0.74903
"2039/11/05; 00:00:00" 0.80583
"2039/11/06; 00:00:00" 0.87886
"2039/11/07; 00:00:00" 0.97008
"2039/11/08; 00:00:00" 1.0319
"2039/11/09; 00:00:00" 1.1011
"2039/11/10; 00:00:00" 1.1735
"2039/11/11; 00:00:00" 1.2354
"2039/11/12; 00:00:00" 1.2322
"2039/11/13; 00:00:00" 1.2215
"2039/11/14; 00:00:00" 1.2206
"2039/11/15; 00:00:00" 1.1693
"2039/11/16; 00:00:00" 1.0888
"2039/11/17; 00:00:00" 1.0061
"2039/11/18; 00:00:00" 0.93155
"2039/11/19; 00:00:00" 0.8707
"2039/11/20; 00:00:00" 0.80774
"2039/11/21; 00:00:00" 0.76785
"2039/11/22; 00:00:00" 0.7635
"2039/11/23; 00:00:00" 0.81075
"2039/11/24; 00:00:00" 0.82406
"2039/11/25; 00:00:00" 0.81473
"2039/11/26; 00:00:00" 0.80088
"2039/11/27; 00:00:00" 0.77467
"2039/11/28; 00:00:00" 0.74846
"2039/11/29; 00:00:00" 0.73034
"2039/11/30; 00:00:00" 0.69831
"2039/12/01; 00:00:00" 0.66688
"2039/12/02; 00:00:00" 0.64395
"2039/12/03; 00:00:00" 0.62692
"2039/12/04; 00:00:00" 0.61251
"2039/12/05; 00:00:00" 0.59327
"2039/12/06; 00:00:00" 0.57677
"2039/12/07; 00:00:00" 0.56351
"2039/12/08; 00:00:00" 0.55383
"2039/12/09; 00:00:00" 0.55033
"2039/12/10; 00:00:00" 0.54882
"2039/12/11; 00:00:00" 0.55017
"2039/12/12; 00:00:00" 0.53433
"2039/12/13; 00:00:00" 0.51698
"2039/12/14; 00:00:00" 0.49903
"2039/12/15; 00:00:00" 0.48992
"2039/12/16; 00:00:00" 0.47806
"2039/12/17; 00:00:00" 0.4632
"2039/12/18; 00:00:00" 0.45417
"2039/12/19; 00:00:00" 0.44973
"2039/12/20; 00:00:00" 0.44917
"2039/12/21; 00:00:00" 0.44767
"2039/12/22; 00:00:00" 0.44825
"2039/12/23; 00:00:00" 0.46442
"2039/12/24; 00:00:00" 0.50022
"2039/12/25; 00:00:00" 0.53888
"2039/12/26; 00:00:00" 0.58638
"2039/12/27; 00:00:00" 0.6508
"2039/12/28; 00:00:00" 0.74238
"2039/12/29; 00:00:00" 0.84348
"2039/12/30; 00:00:00" 0.91456
"2039/12/31; 00:00:00" 0.93974
"2040/01/01; 00:00:00" 1.5107
"2040/01/02; 00:00:00" 1.6474
"2040/01/03; 00:00:00" 1.7702
"2040/01/04; 00:00:00" 1.8506
"2040/01/05; 00:00:00" 1.9262
"2040/01/06; 00:00:00" 1.9882
"2040/01/07; 00:00:00" 2.0075
"2040/01/08; 00:00:00" 2.0516
"2040/01/09; 00:00:00" 2.1018
"2040/01/10; 00:00:00" 2.0681
"2040/01/11; 00:00:00" 1.9376
"2040/01/12; 00:00:00" 1.7125
"2040/01/13; 00:00:00" 1.4607
"2040/01/14; 00:00:00" 1.307
"2040/01/15; 00:00:00" 1.2309
"2040/01/16; 00:00:00" 1.1773
"2040/01/17; 00:00:00" 1.1371
"2040/01/18; 00:00:00" 1.1166
"2040/01/19; 00:00:00" 1.0833
"2040/01/20; 00:00:00" 1.029
"2040/01/21; 00:00:00" 0.97234
"2040/01/22; 00:00:00" 0.91898
"2040/01/23; 00:00:00" 0.87993
"2040/01/24; 00:00:00" 0.87576
"2040/01/25; 00:00:00" 0.89773
"2040/01/26; 00:00:00" 0.91718
"2040/01/27; 00:00:00" 0.96792
"2040/01/28; 00:00:00" 1.1052
"2040/01/29; 00:00:00" 1.3308
"2040/01/30; 00:00:00" 1.5267
"2040/01/31; 00:00:00" 1.5795
"2040/02/01; 00:00:00" 1.5211
"2040/02/02; 00:00:00" 1.4094
"2040/02/03; 00:00:00" 1.2883
"2040/02/04; 00:00:00" 1.1834
"2040/02/05; 00:00:00" 1.1466
"2040/02/06; 00:00:00" 1.1944
"2040/02/07; 00:00:00" 1.1771
"2040/02/08; 00:00:00" 1.1065
"2040/02/09; 00:00:00" 1.046
"2040/02/10; 00:00:00" 1.0041
"2040/02/11; 00:00:00" 0.95974
"2040/02/12; 00:00:00" 0.93002
"2040/02/13; 00:00:00" 0.90514
"2040/02/14; 00:00:00" 0.87219
"2040/02/15; 00:00:00" 0.84364
"2040/02/16; 00:00:00" 0.80933
"2040/02/17; 00:00:00" 0.76523
"2040/02/18; 00:00:00" 0.72019
"2040/02/19; 00:00:00" 0.69473
"2040/02/20; 00:00:00" 0.66818
"2040/02/21; 00:00:00" 0.63995
"2040/02/22; 00:00:00" 0.60655
"2040/02/23; 00:00:00" 0.5778
"2040/02/24; 00:00:00" 0.56303
"2040/02/25; 00:00:00" 0.59054
"2040/02/26; 00:00:00" 0.66107
"2040/02/27; 00:00:00" 0.7018
"2040/02/28; 00:00:00" 0.73141
"2040/02/29; 00:00:00" 0.75269
"2040/03/01; 00:00:00" 0.75087
"2040/03/02; 00:00:00" 0.76328
"2040/03/03; 00:00:00" 0.79131
"2040/03/04; 00:00:00" 0.82652
"2040/03/05; 00:00:00" 0.85301
"2040/03/06; 00:00:00" 0.86336
"2040/03/07; 00:00:00" 0.8543
"2040/03/08; 00:00:00" 0.83328
"2040/03/09; 00:00:00" 0.80423
"2040/03/10; 00:00:00" 0.77218
"2040/03/11; 00:00:00" 0.74628
"2040/03/12; 00:00:00" 0.7259
"2040/03/13; 00:00:00" 0.72191
"2040/03/14; 00:00:00" 0.72548
"2040/03/15; 00:00:00" 0.77851
"2040/03/16; 00:00:00" 0.85959
"2040/03/17; 00:00:00" 0.90338
"2040/03/18; 00:00:00" 0.92849
"2040/03/19; 00:00:00" 0.99309
"2040/03/20; 00:00:00" 1.0864
"2040/03/21; 00:00:00" 1.1588
"2040/03/22; 00:00:00" 1.1738
"2040/03/23; 00:00:00" 1.1734
"2040/03/24; 00:00:00" 1.1467
"2040/03/25; 00:00:00" 1.093
"2040/03/26; 00:00:00" 1.0603
"2040/03/27; 00:00:00" 1.0235
"2040/03/28; 00:00:00" 0.98777
"2040/03/29; 00:00:00" 0.95698
"2040/03/30; 00:00:00" 0.92142
"2040/03/31; 00:00:00" 0.89032
"2040/04/01; 00:00:00" 0.86978
"2040/04/02; 00:00:00" 0.8754
"2040/04/03; 00:00:00" 0.88977
"2040/04/04; 00:00:00" 0.92491
"2040/04/05; 00:00:00" 0.95698
"2040/04/06; 00:00:00" 1.0026
"2040/04/07; 00:00:00" 1.0223
"2040/04/08; 00:00:00" 1.0164
"2040/04/09; 00:00:00" 0.99876
"2040/04/10; 00:00:00" 0.99356
"2040/04/11; 00:00:00" 1.0399
"2040/04/12; 00:00:00" 1.0624
"2040/04/13; 00:00:00" 1.0459
"2040/04/14; 00:00:00" 1.0817
"2040/04/15; 00:00:00" 1.2577
"2040/04/16; 00:00:00" 1.4488
"2040/04/17; 00:00:00" 1.4535
"2040/04/18; 00:00:00" 1.3426
"2040/04/19; 00:00:00" 1.2254
"2040/04/20; 00:00:00" 1.1185
"2040/04/21; 00:00:00" 1.0368
"2040/04/22; 00:00:00" 0.9657
"2040/04/23; 00:00:00" 0.91274
"2040/04/24; 00:00:00" 0.87535
"2040/04/25; 00:00:00" 0.8493
"2040/04/26; 00:00:00" 0.8211
"2040/04/27; 00:00:00" 0.80357
"2040/04/28; 00:00:00" 0.82061
"2040/04/29; 00:00:00" 0.83084
"2040/04/30; 00:00:00" 0.80807
"2040/05/01; 00:00:00" 0.77713
"2040/05/02; 00:00:00" 0.75054
"2040/05/03; 00:00:00" 0.71681
"2040/05/04; 00:00:00" 0.70223
"2040/05/05; 00:00:00" 0.69889
"2040/05/06; 00:00:00" 0.70264
"2040/05/07; 00:00:00" 0.69739
"2040/05/08; 00:00:00" 0.69673
"2040/05/09; 00:00:00" 0.69069
"2040/05/10; 00:00:00" 0.68001
"2040/05/11; 00:00:00" 0.67523
"2040/05/12; 00:00:00" 0.67127
"2040/05/13; 00:00:00" 0.68125
"2040/05/14; 00:00:00" 0.67912
"2040/05/15; 00:00:00" 0.67337
"2040/05/16; 00:00:00" 0.67049
"2040/05/17; 00:00:00" 0.65626
"2040/05/18; 00:00:00" 0.62324
"2040/05/19; 00:00:00" 0.6089
"2040/05/20; 00:00:00" 0.64031
"2040/05/21; 00:00:00" 0.73226
"2040/05/22; 00:00:00" 0.90069
"2040/05/23; 00:00:00" 1.0037
"2040/05/24; 00:00:00" 1.0309
"2040/05/25; 00:00:00" 1.0173
"2040/05/26; 00:00:00" 1.0125
"2040/05/27; 00:00:00" 1.0018
"2040/05/28; 00:00:00" 0.9871
"2040/05/29; 00:00:00" 0.97527
"2040/05/30; 00:00:00" 0.95849
"2040/05/31; 00:00:00" 0.93799
"2040/06/01; 00:00:00" 0.91148
"2040/06/02; 00:00:00" 0.90638
"2040/06/03; 00:00:00" 0.89029
"2040/06/04; 00:00:00" 0.8801
"2040/06/05; 00:00:00" 0.88946
"2040/06/06; 00:00:00" 0.91097
"2040/06/07; 00:00:00" 0.9227
"2040/06/08; 00:00:00" 0.92317
"2040/06/09; 00:00:00" 0.92251
"2040/06/10; 00:00:00" 0.92653
"2040/06/11; 00:00:00" 0.92491
"2040/06/12; 00:00:00" 0.9139
"2040/06/13; 00:00:00" 0.90855
"2040/06/14; 00:00:00" 0.89947
"2040/06/15; 00:00:00" 0.88042
"2040/06/16; 00:00:00" 0.85515
"2040/06/17; 00:00:00" 0.82721
"2040/06/18; 00:00:00" 0.79597
"2040/06/19; 00:00:00" 0.76673
"2040/06/20; 00:00:00" 0.73356
"2040/06/21; 00:00:00" 0.70725
"2040/06/22; 00:00:00" 0.68208
"2040/06/23; 00:00:00" 0.67612
"2040/06/24; 00:00:00" 0.67385
"2040/06/25; 00:00:00" 0.63611
"2040/06/26; 00:00:00" 0.5992
"2040/06/27; 00:00:00" 0.58903
"2040/06/28; 00:00:00" 0.59357
"2040/06/29; 00:00:00" 0.62224
"2040/06/30; 00:00:00" 0.65684
"2040/07/01; 00:00:00" 0.65557
"2040/07/02; 00:00:00" 0.62485
"2040/07/03; 00:00:00" 0.60032
"2040/07/04; 00:00:00" 0.5997
"2040/07/05; 00:00:00" 0.5794
"2040/07/06; 00:00:00" 0.53718
"2040/07/07; 00:00:00" 0.53485
"2040/07/08; 00:00:00" 0.54039
"2040/07/09; 00:00:00" 0.5512
"2040/07/10; 00:00:00" 0.57886
"2040/07/11; 00:00:00" 0.59027
"2040/07/12; 00:00:00" 0.54921
"2040/07/13; 00:00:00" 0.51533
"2040/07/14; 00:00:00" 0.4858
"2040/07/15; 00:00:00" 0.4597
"2040/07/16; 00:00:00" 0.45452
"2040/07/17; 00:00:00" 0.45418
"2040/07/18; 00:00:00" 0.45349
"2040/07/19; 00:00:00" 0.45276
"2040/07/20; 00:00:00" 0.45446
"2040/07/21; 00:00:00" 0.46673
"2040/07/22; 00:00:00" 0.50657
"2040/07/23; 00:00:00" 0.51444
"2040/07/24; 00:00:00" 0.48019
"2040/07/25; 00:00:00" 0.45874
"2040/07/26; 00:00:00" 0.45314
"2040/07/27; 00:00:00" 0.45197
"2040/07/28; 00:00:00" 0.45179
"2040/07/29; 00:00:00" 0.45176
"2040/07/30; 00:00:00" 0.45165
"2040/07/31; 00:00:00" 0.45201
"2040/08/01; 00:00:00" 0.45213
"2040/08/02; 00:00:00" 0.45215
"2040/08/03; 00:00:00" 0.45262
"2040/08/04; 00:00:00" 0.45373
"2040/08/05; 00:00:00" 0.45474
"2040/08/06; 00:00:00" 0.45588
"2040/08/07; 00:00:00" 0.45661
"2040/08/08; 00:00:00" 0.45636
"2040/08/09; 00:00:00" 0.45529
"2040/08/10; 00:00:00" 0.4542
"2040/08/11; 00:00:00" 0.45376
"2040/08/12; 00:00:00" 0.45404
"2040/08/13; 00:00:00" 0.45384
"2040/08/14; 00:00:00" 0.4528
"2040/08/15; 00:00:00" 0.45215
"2040/08/16; 00:00:00" 0.45233
"2040/08/17; 00:00:00" 0.45259
"2040/08/18; 00:00:00" 0.45306
"2040/08/19; 00:00:00" 0.45377
"2040/08/20; 00:00:00" 0.45363
"2040/08/21; 00:00:00" 0.45241
"2040/08/22; 00:00:00" 0.45235
"2040/08/23; 00:00:00" 0.45247
"2040/08/24; 00:00:00" 0.45244
"2040/08/25; 00:00:00" 0.45238
"2040/08/26; 00:00:00" 0.45264
"2040/08/27; 00:00:00" 0.4528
"2040/08/28; 00:00:00" 0.45249
"2040/08/29; 00:00:00" 0.4525
"2040/08/30; 00:00:00" 0.45268
"2040/08/31; 00:00:00" 0.45405
"2040/09/01; 00:00:00" 0.45536
"2040/09/02; 00:00:00" 0.45577
"2040/09/03; 00:00:00" 0.4564
"2040/09/04; 00:00:00" 0.45565
"2040/09/05; 00:00:00" 0.45418
"2040/09/06; 00:00:00" 0.4528
"2040/09/07; 00:00:00" 0.45283
"2040/09/08; 00:00:00" 0.45346
"2040/09/09; 00:00:00" 0.45916
"2040/09/10; 00:00:00" 0.47423
"2040/09/11; 00:00:00" 0.5057
"2040/09/12; 00:00:00" 0.55312
"2040/09/13; 00:00:00" 0.55669
"2040/09/14; 00:00:00" 0.58029
"2040/09/15; 00:00:00" 0.58503
"2040/09/16; 00:00:00" 0.60426
"2040/09/17; 00:00:00" 0.65216
"2040/09/18; 00:00:00" 0.68804
"2040/09/19; 00:00:00" 0.70171
"2040/09/20; 00:00:00" 0.69915
"2040/09/21; 00:00:00" 0.69273
"2040/09/22; 00:00:00" 0.67167
"2040/09/23; 00:00:00" 0.63653
"2040/09/24; 00:00:00" 0.59151
"2040/09/25; 00:00:00" 0.55459
"2040/09/26; 00:00:00" 0.53408
"2040/09/27; 00:00:00" 0.50406
"2040/09/28; 00:00:00" 0.47546
"2040/09/29; 00:00:00" 0.45697
"2040/09/30; 00:00:00" 0.45608
"2040/10/01; 00:00:00" 0.4541
"2040/10/02; 00:00:00" 0.45373
"2040/10/03; 00:00:00" 0.45433
"2040/10/04; 00:00:00" 0.45437
"2040/10/05; 00:00:00" 0.45378
"2040/10/06; 00:00:00" 0.4539
"2040/10/07; 00:00:00" 0.45451
"2040/10/08; 00:00:00" 0.45459
"2040/10/09; 00:00:00" 0.45396
"2040/10/10; 00:00:00" 0.45353
"2040/10/11; 00:00:00" 0.45394
"2040/10/12; 00:00:00" 0.45514
"2040/10/13; 00:00:00" 0.4558
"2040/10/14; 00:00:00" 0.4566
"2040/10/15; 00:00:00" 0.45813
"2040/10/16; 00:00:00" 0.46011
"2040/10/17; 00:00:00" 0.46122
"2040/10/18; 00:00:00" 0.46328
"2040/10/19; 00:00:00" 0.46784
"2040/10/20; 00:00:00" 0.4713
"2040/10/21; 00:00:00" 0.47544
"2040/10/22; 00:00:00" 0.47986
"2040/10/23; 00:00:00" 0.48387
"2040/10/24; 00:00:00" 0.48097
"2040/10/25; 00:00:00" 0.47575
"2040/10/26; 00:00:00" 0.4754
"2040/10/27; 00:00:00" 0.4722
"2040/10/28; 00:00:00" 0.4666
"2040/10/29; 00:00:00" 0.45948
"2040/10/30; 00:00:00" 0.45407
"2040/10/31; 00:00:00" 0.49532
"2040/11/01; 00:00:00" 0.58594
"2040/11/02; 00:00:00" 0.58551
"2040/11/03; 00:00:00" 0.52264
"2040/11/04; 00:00:00" 0.45999
"2040/11/05; 00:00:00" 0.45441
"2040/11/06; 00:00:00" 0.4547
"2040/11/07; 00:00:00" 0.45495
"2040/11/08; 00:00:00" 0.45602
"2040/11/09; 00:00:00" 0.45748
"2040/11/10; 00:00:00" 0.45896
"2040/11/11; 00:00:00" 0.45881
"2040/11/12; 00:00:00" 0.45905
"2040/11/13; 00:00:00" 0.45919
"2040/11/14; 00:00:00" 0.45648
"2040/11/15; 00:00:00" 0.45524
"2040/11/16; 00:00:00" 0.50971
"2040/11/17; 00:00:00" 0.54917
"2040/11/18; 00:00:00" 0.55945
"2040/11/19; 00:00:00" 0.58326
"2040/11/20; 00:00:00" 0.57605
"2040/11/21; 00:00:00" 0.571
"2040/11/22; 00:00:00" 0.56493
"2040/11/23; 00:00:00" 0.54939
"2040/11/24; 00:00:00" 0.52893
"2040/11/25; 00:00:00" 0.49214
"2040/11/26; 00:00:00" 0.4669
"2040/11/27; 00:00:00" 0.45828
"2040/11/28; 00:00:00" 0.45681
"2040/11/29; 00:00:00" 0.45568
"2040/11/30; 00:00:00" 0.45501
"2040/12/01; 00:00:00" 0.45494
"2040/12/02; 00:00:00" 0.4564
"2040/12/03; 00:00:00" 0.45776
"2040/12/04; 00:00:00" 0.45874
"2040/12/05; 00:00:00" 0.45852
"2040/12/06; 00:00:00" 0.45745
"2040/12/07; 00:00:00" 0.45507
"2040/12/08; 00:00:00" 0.4914
"2040/12/09; 00:00:00" 0.59386
"2040/12/10; 00:00:00" 0.60309
"2040/12/11; 00:00:00" 0.61774
"2040/12/12; 00:00:00" 0.67978
"2040/12/13; 00:00:00" 0.75352
"2040/12/14; 00:00:00" 0.77948
"2040/12/15; 00:00:00" 0.75195
"2040/12/16; 00:00:00" 0.71158
"2040/12/17; 00:00:00" 0.68195
"2040/12/18; 00:00:00" 0.64693
"2040/12/19; 00:00:00" 0.60342
"2040/12/20; 00:00:00" 0.53702
"2040/12/21; 00:00:00" 0.48278
"2040/12/22; 00:00:00" 0.4601
"2040/12/23; 00:00:00" 0.45653
"2040/12/24; 00:00:00" 0.45575
"2040/12/25; 00:00:00" 0.45552
"2040/12/26; 00:00:00" 0.45555
"2040/12/27; 00:00:00" 0.45882
"2040/12/28; 00:00:00" 0.68373
"2040/12/29; 00:00:00" 0.92748
"2040/12/30; 00:00:00" 1.0868
"2040/12/31; 00:00:00" 1.1707
"2041/01/01; 00:00:00" 1.1838
"2041/01/02; 00:00:00" 1.1828
"2041/01/03; 00:00:00" 1.1575
"2041/01/04; 00:00:00" 1.0676
"2041/01/05; 00:00:00" 0.95079
"2041/01/06; 00:00:00" 0.86257
"2041/01/07; 00:00:00" 0.79844
"2041/01/08; 00:00:00" 0.75327
"2041/01/09; 00:00:00" 0.72958
"2041/01/10; 00:00:00" 0.73729
"2041/01/11; 00:00:00" 0.80043
"2041/01/12; 00:00:00" 0.90128
"2041/01/13; 00:00:00" 1.0118
"2041/01/14; 00:00:00" 1.053
"2041/01/15; 00:00:00" 0.99989
"2041/01/16; 00:00:00" 0.92379
"2041/01/17; 00:00:00" 0.86376
"2041/01/18; 00:00:00" 0.81956
"2041/01/19; 00:00:00" 0.78454
"2041/01/20; 00:00:00" 0.789
"2041/01/21; 00:00:00" 0.80091
"2041/01/22; 00:00:00" 0.84746
"2041/01/23; 00:00:00" 1.0987
"2041/01/24; 00:00:00" 1.6309
"2041/01/25; 00:00:00" 1.9459
"2041/01/26; 00:00:00" 2.0864
"2041/01/27; 00:00:00" 2.3025
"2041/01/28; 00:00:00" 2.6055
"2041/01/29; 00:00:00" 2.8141
"2041/01/30; 00:00:00" 2.97
"2041/01/31; 00:00:00" 2.9468
"2041/02/01; 00:00:00" 2.7515
"2041/02/02; 00:00:00" 2.4734
"2041/02/03; 00:00:00" 2.1656
"2041/02/04; 00:00:00" 1.9011
"2041/02/05; 00:00:00" 1.6511
"2041/02/06; 00:00:00" 1.4483
"2041/02/07; 00:00:00" 1.2914
"2041/02/08; 00:00:00" 1.1895
"2041/02/09; 00:00:00" 1.1247
"2041/02/10; 00:00:00" 1.0799
"2041/02/11; 00:00:00" 1.0706
"2041/02/12; 00:00:00" 1.0775
"2041/02/13; 00:00:00" 1.0797
"2041/02/14; 00:00:00" 1.0701
"2041/02/15; 00:00:00" 1.0749
"2041/02/16; 00:00:00" 1.1039
"2041/02/17; 00:00:00" 1.2027
"2041/02/18; 00:00:00" 1.2972
"2041/02/19; 00:00:00" 1.3748
"2041/02/20; 00:00:00" 1.4281
"2041/02/21; 00:00:00" 1.4609
"2041/02/22; 00:00:00" 1.4161
"2041/02/23; 00:00:00" 1.328
"2041/02/24; 00:00:00" 1.2495
"2041/02/25; 00:00:00" 1.2126
"2041/02/26; 00:00:00" 1.2433
"2041/02/27; 00:00:00" 1.3119
"2041/02/28; 00:00:00" 1.3516
"2041/03/01; 00:00:00" 1.3293
"2041/03/02; 00:00:00" 1.2711
"2041/03/03; 00:00:00" 1.2026
"2041/03/04; 00:00:00" 1.1582
"2041/03/05; 00:00:00" 1.1256
"2041/03/06; 00:00:00" 1.0791
"2041/03/07; 00:00:00" 1.0426
"2041/03/08; 00:00:00" 1.0217
"2041/03/09; 00:00:00" 0.9942
"2041/03/10; 00:00:00" 0.95578
"2041/03/11; 00:00:00" 0.91579
"2041/03/12; 00:00:00" 0.88265
"2041/03/13; 00:00:00" 0.84746
"2041/03/14; 00:00:00" 0.8112
"2041/03/15; 00:00:00" 0.776
"2041/03/16; 00:00:00" 0.76171
"2041/03/17; 00:00:00" 0.76974
"2041/03/18; 00:00:00" 0.79018
"2041/03/19; 00:00:00" 0.88366
"2041/03/20; 00:00:00" 1.0603
"2041/03/21; 00:00:00" 1.2898
"2041/03/22; 00:00:00" 1.4724
"2041/03/23; 00:00:00" 1.4941
"2041/03/24; 00:00:00" 1.3762
"2041/03/25; 00:00:00" 1.2447
"2041/03/26; 00:00:00" 1.1481
"2041/03/27; 00:00:00" 1.1099
"2041/03/28; 00:00:00" 1.1013
"2041/03/29; 00:00:00" 1.1357
"2041/03/30; 00:00:00" 1.201
"2041/03/31; 00:00:00" 1.2365
"2041/04/01; 00:00:00" 1.2234
"2041/04/02; 00:00:00" 1.2141
"2041/04/03; 00:00:00" 1.2165
"2041/04/04; 00:00:00" 1.1936
"2041/04/05; 00:00:00" 1.1553
"2041/04/06; 00:00:00" 1.1013
"2041/04/07; 00:00:00" 1.0435
"2041/04/08; 00:00:00" 0.99247
"2041/04/09; 00:00:00" 0.94751
"2041/04/10; 00:00:00" 0.91901
"2041/04/11; 00:00:00" 0.88998
"2041/04/12; 00:00:00" 0.862
"2041/04/13; 00:00:00" 0.8345
"2041/04/14; 00:00:00" 0.80663
"2041/04/15; 00:00:00" 0.78477
"2041/04/16; 00:00:00" 0.77154
"2041/04/17; 00:00:00" 0.76988
"2041/04/18; 00:00:00" 0.78557
"2041/04/19; 00:00:00" 0.83396
"2041/04/20; 00:00:00" 0.94082
"2041/04/21; 00:00:00" 1.0446
"2041/04/22; 00:00:00" 1.0694
"2041/04/23; 00:00:00" 1.0132
"2041/04/24; 00:00:00" 0.94159
"2041/04/25; 00:00:00" 0.87622
"2041/04/26; 00:00:00" 0.83157
"2041/04/27; 00:00:00" 0.82943
"2041/04/28; 00:00:00" 0.87688
"2041/04/29; 00:00:00" 0.92289
"2041/04/30; 00:00:00" 0.94816
"2041/05/01; 00:00:00" 0.94277
"2041/05/02; 00:00:00" 0.91686
"2041/05/03; 00:00:00" 0.8833
"2041/05/04; 00:00:00" 0.84642
"2041/05/05; 00:00:00" 0.81573
"2041/05/06; 00:00:00" 0.7855
"2041/05/07; 00:00:00" 0.76362
"2041/05/08; 00:00:00" 0.75217
"2041/05/09; 00:00:00" 0.74214
"2041/05/10; 00:00:00" 0.73428
"2041/05/11; 00:00:00" 0.72862
"2041/05/12; 00:00:00" 0.7227
"2041/05/13; 00:00:00" 0.71499
"2041/05/14; 00:00:00" 0.71128
"2041/05/15; 00:00:00" 0.72753
"2041/05/16; 00:00:00" 0.76988
"2041/05/17; 00:00:00" 0.82362
"2041/05/18; 00:00:00" 0.85748
"2041/05/19; 00:00:00" 0.8853
"2041/05/20; 00:00:00" 0.91275
"2041/05/21; 00:00:00" 0.91975
"2041/05/22; 00:00:00" 0.90509
"2041/05/23; 00:00:00" 0.87734
"2041/05/24; 00:00:00" 0.83884
"2041/05/25; 00:00:00" 0.80858
"2041/05/26; 00:00:00" 0.78823
"2041/05/27; 00:00:00" 0.76545
"2041/05/28; 00:00:00" 0.77655
"2041/05/29; 00:00:00" 0.80085
"2041/05/30; 00:00:00" 0.79766
"2041/05/31; 00:00:00" 0.78197
"2041/06/01; 00:00:00" 0.79185
"2041/06/02; 00:00:00" 0.82266
"2041/06/03; 00:00:00" 0.92622
"2041/06/04; 00:00:00" 1.0418
"2041/06/05; 00:00:00" 1.1221
"2041/06/06; 00:00:00" 1.1548
"2041/06/07; 00:00:00" 1.1411
"2041/06/08; 00:00:00" 1.1013
"2041/06/09; 00:00:00" 1.0641
"2041/06/10; 00:00:00" 1.0284
"2041/06/11; 00:00:00" 0.98628
"2041/06/12; 00:00:00" 0.95689
"2041/06/13; 00:00:00" 0.93864
"2041/06/14; 00:00:00" 0.94737
"2041/06/15; 00:00:00" 0.96807
"2041/06/16; 00:00:00" 1.0028
"2041/06/17; 00:00:00" 1.0329
"2041/06/18; 00:00:00" 1.026
"2041/06/19; 00:00:00" 0.99453
"2041/06/20; 00:00:00" 0.95735
"2041/06/21; 00:00:00" 0.92089
"2041/06/22; 00:00:00" 0.8857
"2041/06/23; 00:00:00" 0.85529
"2041/06/24; 00:00:00" 0.84453
"2041/06/25; 00:00:00" 0.84521
"2041/06/26; 00:00:00" 0.84089
"2041/06/27; 00:00:00" 0.82246
"2041/06/28; 00:00:00" 0.8028
"2041/06/29; 00:00:00" 0.7756
"2041/06/30; 00:00:00" 0.75077
"2041/07/01; 00:00:00" 0.72846
"2041/07/02; 00:00:00" 0.70675
"2041/07/03; 00:00:00" 0.71656
"2041/07/04; 00:00:00" 0.71843
"2041/07/05; 00:00:00" 0.72115
"2041/07/06; 00:00:00" 0.72885
"2041/07/07; 00:00:00" 0.72727
"2041/07/08; 00:00:00" 0.71299
"2041/07/09; 00:00:00" 0.69538
"2041/07/10; 00:00:00" 0.68245
"2041/07/11; 00:00:00" 0.67287
"2041/07/12; 00:00:00" 0.6747
"2041/07/13; 00:00:00" 0.68175
"2041/07/14; 00:00:00" 0.66618
"2041/07/15; 00:00:00" 0.65164
"2041/07/16; 00:00:00" 0.67047
"2041/07/17; 00:00:00" 0.68402
"2041/07/18; 00:00:00" 0.69423
"2041/07/19; 00:00:00" 0.6895
"2041/07/20; 00:00:00" 0.66983
"2041/07/21; 00:00:00" 0.64066
"2041/07/22; 00:00:00" 0.60941
"2041/07/23; 00:00:00" 0.58304
"2041/07/24; 00:00:00" 0.66775
"2041/07/25; 00:00:00" 0.71892
"2041/07/26; 00:00:00" 0.71123
"2041/07/27; 00:00:00" 0.69247
"2041/07/28; 00:00:00" 0.65043
"2041/07/29; 00:00:00" 0.60514
"2041/07/30; 00:00:00" 0.58525
"2041/07/31; 00:00:00" 0.5711
"2041/08/01; 00:00:00" 0.53219
"2041/08/02; 00:00:00" 0.48769
"2041/08/03; 00:00:00" 0.46507
"2041/08/04; 00:00:00" 0.46273
"2041/08/05; 00:00:00" 0.46197
"2041/08/06; 00:00:00" 0.46167
"2041/08/07; 00:00:00" 0.46166
"2041/08/08; 00:00:00" 0.46196
"2041/08/09; 00:00:00" 0.46183
"2041/08/10; 00:00:00" 0.46176
"2041/08/11; 00:00:00" 0.46197
"2041/08/12; 00:00:00" 0.46243
"2041/08/13; 00:00:00" 0.46443
"2041/08/14; 00:00:00" 0.46285
"2041/08/15; 00:00:00" 0.46272
"2041/08/16; 00:00:00" 0.464
"2041/08/17; 00:00:00" 0.46488
"2041/08/18; 00:00:00" 0.46334
"2041/08/19; 00:00:00" 0.46227
"2041/08/20; 00:00:00" 0.46198
"2041/08/21; 00:00:00" 0.46223
"2041/08/22; 00:00:00" 0.46265
"2041/08/23; 00:00:00" 0.46316
"2041/08/24; 00:00:00" 0.46267
"2041/08/25; 00:00:00" 0.46212
"2041/08/26; 00:00:00" 0.46214
"2041/08/27; 00:00:00" 0.46229
"2041/08/28; 00:00:00" 0.46245
"2041/08/29; 00:00:00" 0.4623
"2041/08/30; 00:00:00" 0.46264
"2041/08/31; 00:00:00" 0.47202
"2041/09/01; 00:00:00" 0.56632
"2041/09/02; 00:00:00" 0.65582
"2041/09/03; 00:00:00" 0.67328
"2041/09/04; 00:00:00" 0.66388
"2041/09/05; 00:00:00" 0.64332
"2041/09/06; 00:00:00" 0.61385
"2041/09/07; 00:00:00" 0.59282
"2041/09/08; 00:00:00" 0.58816
"2041/09/09; 00:00:00" 0.56562
"2041/09/10; 00:00:00" 0.54159
"2041/09/11; 00:00:00" 0.54099
"2041/09/12; 00:00:00" 0.54905
"2041/09/13; 00:00:00" 0.55078
"2041/09/14; 00:00:00" 0.55872
"2041/09/15; 00:00:00" 0.61232
"2041/09/16; 00:00:00" 0.67534
"2041/09/17; 00:00:00" 0.70357
"2041/09/18; 00:00:00" 0.71091
"2041/09/19; 00:00:00" 0.69148
"2041/09/20; 00:00:00" 0.66192
"2041/09/21; 00:00:00" 0.6672
"2041/09/22; 00:00:00" 0.71837
"2041/09/23; 00:00:00" 0.7445
"2041/09/24; 00:00:00" 0.72978
"2041/09/25; 00:00:00" 0.70704
"2041/09/26; 00:00:00" 0.68614
"2041/09/27; 00:00:00" 0.69931
"2041/09/28; 00:00:00" 0.68889
"2041/09/29; 00:00:00" 0.67746
"2041/09/30; 00:00:00" 0.67771
"2041/10/01; 00:00:00" 0.69693
"2041/10/02; 00:00:00" 0.69436
"2041/10/03; 00:00:00" 0.67238
"2041/10/04; 00:00:00" 0.65022
"2041/10/05; 00:00:00" 0.66434
"2041/10/06; 00:00:00" 0.6611
"2041/10/07; 00:00:00" 0.61835
"2041/10/08; 00:00:00" 0.56195
"2041/10/09; 00:00:00" 0.51099
"2041/10/10; 00:00:00" 0.46945
"2041/10/11; 00:00:00" 0.46427
"2041/10/12; 00:00:00" 0.46366
"2041/10/13; 00:00:00" 0.46345
"2041/10/14; 00:00:00" 0.46362
"2041/10/15; 00:00:00" 0.46445
"2041/10/16; 00:00:00" 0.46536
"2041/10/17; 00:00:00" 0.46606
"2041/10/18; 00:00:00" 0.46692
"2041/10/19; 00:00:00" 0.46883
"2041/10/20; 00:00:00" 0.4712
"2041/10/21; 00:00:00" 0.47296
"2041/10/22; 00:00:00" 0.47519
"2041/10/23; 00:00:00" 0.47743
"2041/10/24; 00:00:00" 0.48003
"2041/10/25; 00:00:00" 0.4842
"2041/10/26; 00:00:00" 0.48877
"2041/10/27; 00:00:00" 0.49313
"2041/10/28; 00:00:00" 0.49581
"2041/10/29; 00:00:00" 0.49983
"2041/10/30; 00:00:00" 0.49389
"2041/10/31; 00:00:00" 0.4775
"2041/11/01; 00:00:00" 0.47158
"2041/11/02; 00:00:00" 0.47021
"2041/11/03; 00:00:00" 0.47195
"2041/11/04; 00:00:00" 0.47126
"2041/11/05; 00:00:00" 0.46854
"2041/11/06; 00:00:00" 0.46715
"2041/11/07; 00:00:00" 0.46746
"2041/11/08; 00:00:00" 0.46882
"2041/11/09; 00:00:00" 0.47236
"2041/11/10; 00:00:00" 0.47493
"2041/11/11; 00:00:00" 0.47913
"2041/11/12; 00:00:00" 0.48414
"2041/11/13; 00:00:00" 0.48665
"2041/11/14; 00:00:00" 0.4905
"2041/11/15; 00:00:00" 0.49318
"2041/11/16; 00:00:00" 0.4904
"2041/11/17; 00:00:00" 0.47982
"2041/11/18; 00:00:00" 0.47205
"2041/11/19; 00:00:00" 0.46459
"2041/11/20; 00:00:00" 0.68948
"2041/11/21; 00:00:00" 0.72475
"2041/11/22; 00:00:00" 0.68556
"2041/11/23; 00:00:00" 0.61882
"2041/11/24; 00:00:00" 0.55132
"2041/11/25; 00:00:00" 0.49212
"2041/11/26; 00:00:00" 0.46829
"2041/11/27; 00:00:00" 0.46588
"2041/11/28; 00:00:00" 0.46529
"2041/11/29; 00:00:00" 0.46477
"2041/11/30; 00:00:00" 0.46482
"2041/12/01; 00:00:00" 0.46498
"2041/12/02; 00:00:00" 0.46556
"2041/12/03; 00:00:00" 0.46623
"2041/12/04; 00:00:00" 0.46702
"2041/12/05; 00:00:00" 0.46848
"2041/12/06; 00:00:00" 0.46979
"2041/12/07; 00:00:00" 0.47136
"2041/12/08; 00:00:00" 0.47284
"2041/12/09; 00:00:00" 0.47476
"2041/12/10; 00:00:00" 0.4777
"2041/12/11; 00:00:00" 0.47905
"2041/12/12; 00:00:00" 0.48111
"2041/12/13; 00:00:00" 0.48416
"2041/12/14; 00:00:00" 0.49044
"2041/12/15; 00:00:00" 0.49007
"2041/12/16; 00:00:00" 0.49379
"2041/12/17; 00:00:00" 0.5028
"2041/12/18; 00:00:00" 0.50316
"2041/12/19; 00:00:00" 0.50291
"2041/12/20; 00:00:00" 0.49087
"2041/12/21; 00:00:00" 0.48845
"2041/12/22; 00:00:00" 0.47208
"2041/12/23; 00:00:00" 0.46556
"2041/12/24; 00:00:00" 0.67419
"2041/12/25; 00:00:00" 0.88262
"2041/12/26; 00:00:00" 1.026
"2041/12/27; 00:00:00" 1.0905
"2041/12/28; 00:00:00" 1.1348
"2041/12/29; 00:00:00" 1.1523
"2041/12/30; 00:00:00" 1.0881
"2041/12/31; 00:00:00" 0.98642
"2042/01/01; 00:00:00" 0.89892
"2042/01/02; 00:00:00" 0.83365
"2042/01/03; 00:00:00" 0.78829
"2042/01/04; 00:00:00" 0.76539
"2042/01/05; 00:00:00" 0.74186
"2042/01/06; 00:00:00" 0.71258
"2042/01/07; 00:00:00" 0.68098
"2042/01/08; 00:00:00" 0.66057
"2042/01/09; 00:00:00" 0.63086
"2042/01/10; 00:00:00" 0.61509
"2042/01/11; 00:00:00" 0.61394
"2042/01/12; 00:00:00" 0.60067
"2042/01/13; 00:00:00" 0.58212
"2042/01/14; 00:00:00" 0.55934
"2042/01/15; 00:00:00" 0.53171
"2042/01/16; 00:00:00" 0.50224
"2042/01/17; 00:00:00" 0.47399
"2042/01/18; 00:00:00" 0.46846
"2042/01/19; 00:00:00" 0.46694
"2042/01/20; 00:00:00" 0.46626
"2042/01/21; 00:00:00" 0.46616
"2042/01/22; 00:00:00" 0.46669
"2042/01/23; 00:00:00" 0.46761
"2042/01/24; 00:00:00" 0.4689
"2042/01/25; 00:00:00" 0.47063
"2042/01/26; 00:00:00" 0.47225
"2042/01/27; 00:00:00" 0.474
"2042/01/28; 00:00:00" 0.47625
"2042/01/29; 00:00:00" 0.47637
"2042/01/30; 00:00:00" 0.47843
"2042/01/31; 00:00:00" 0.4821
"2042/02/01; 00:00:00" 0.48643
"2042/02/02; 00:00:00" 0.48776
"2042/02/03; 00:00:00" 0.49468
"2042/02/04; 00:00:00" 0.49664
"2042/02/05; 00:00:00" 0.49877
"2042/02/06; 00:00:00" 0.50107
"2042/02/07; 00:00:00" 0.50663
"2042/02/08; 00:00:00" 0.51341
"2042/02/09; 00:00:00" 0.52941
"2042/02/10; 00:00:00" 0.53397
"2042/02/11; 00:00:00" 0.51952
"2042/02/12; 00:00:00" 0.48989
"2042/02/13; 00:00:00" 0.48798
"2042/02/14; 00:00:00" 0.47425
"2042/02/15; 00:00:00" 0.46682
"2042/02/16; 00:00:00" 0.46974
"2042/02/17; 00:00:00" 0.46872
"2042/02/18; 00:00:00" 0.48181
"2042/02/19; 00:00:00" 0.67217
"2042/02/20; 00:00:00" 0.82198
"2042/02/21; 00:00:00" 0.86727
"2042/02/22; 00:00:00" 0.81379
"2042/02/23; 00:00:00" 0.72008
"2042/02/24; 00:00:00" 0.6086
"2042/02/25; 00:00:00" 0.48898
"2042/02/26; 00:00:00" 0.46925
"2042/02/27; 00:00:00" 0.46808
"2042/02/28; 00:00:00" 0.46986
"2042/03/01; 00:00:00" 0.4814
"2042/03/02; 00:00:00" 0.48283
"2042/03/03; 00:00:00" 0.47057
"2042/03/04; 00:00:00" 0.46819
"2042/03/05; 00:00:00" 0.46764
"2042/03/06; 00:00:00" 0.46744
"2042/03/07; 00:00:00" 0.46884
"2042/03/08; 00:00:00" 0.47044
"2042/03/09; 00:00:00" 0.4727
"2042/03/10; 00:00:00" 0.47442
"2042/03/11; 00:00:00" 0.47577
"2042/03/12; 00:00:00" 0.47893
"2042/03/13; 00:00:00" 0.48122
"2042/03/14; 00:00:00" 0.48538
"2042/03/15; 00:00:00" 0.48956
"2042/03/16; 00:00:00" 0.49079
"2042/03/17; 00:00:00" 0.49784
"2042/03/18; 00:00:00" 0.50396
"2042/03/19; 00:00:00" 0.50619
"2042/03/20; 00:00:00" 0.50307
"2042/03/21; 00:00:00" 0.49827
"2042/03/22; 00:00:00" 0.48839
"2042/03/23; 00:00:00" 0.4803
"2042/03/24; 00:00:00" 0.47473
"2042/03/25; 00:00:00" 0.47107
"2042/03/26; 00:00:00" 0.46785
"2042/03/27; 00:00:00" 0.48265
"2042/03/28; 00:00:00" 0.52501
"2042/03/29; 00:00:00" 0.52827
"2042/03/30; 00:00:00" 0.53197
"2042/03/31; 00:00:00" 0.53462
"2042/04/01; 00:00:00" 0.52413
"2042/04/02; 00:00:00" 0.48829
"2042/04/03; 00:00:00" 0.47014
"2042/04/04; 00:00:00" 0.46823
"2042/04/05; 00:00:00" 0.46817
"2042/04/06; 00:00:00" 0.46902
"2042/04/07; 00:00:00" 0.47005
"2042/04/08; 00:00:00" 0.4707
"2042/04/09; 00:00:00" 0.47217
"2042/04/10; 00:00:00" 0.47413
"2042/04/11; 00:00:00" 0.47457
"2042/04/12; 00:00:00" 0.47518
"2042/04/13; 00:00:00" 0.47554
"2042/04/14; 00:00:00" 0.47608
"2042/04/15; 00:00:00" 0.47502
"2042/04/16; 00:00:00" 0.47341
"2042/04/17; 00:00:00" 0.47271
"2042/04/18; 00:00:00" 0.47264
"2042/04/19; 00:00:00" 0.4742
"2042/04/20; 00:00:00" 0.47664
"2042/04/21; 00:00:00" 0.48066
"2042/04/22; 00:00:00" 0.48507
"2042/04/23; 00:00:00" 0.48612
"2042/04/24; 00:00:00" 0.4878
"2042/04/25; 00:00:00" 0.48756
"2042/04/26; 00:00:00" 0.48612
"2042/04/27; 00:00:00" 0.48625
"2042/04/28; 00:00:00" 0.48644
"2042/04/29; 00:00:00" 0.48796
"2042/04/30; 00:00:00" 0.48945
"2042/05/01; 00:00:00" 0.49141
"2042/05/02; 00:00:00" 0.49015
"2042/05/03; 00:00:00" 0.48352
"2042/05/04; 00:00:00" 0.47732
"2042/05/05; 00:00:00" 0.47346
"2042/05/06; 00:00:00" 0.47248
"2042/05/07; 00:00:00" 0.47198
"2042/05/08; 00:00:00" 0.47228
"2042/05/09; 00:00:00" 0.47338
"2042/05/10; 00:00:00" 0.47512
"2042/05/11; 00:00:00" 0.47526
"2042/05/12; 00:00:00" 0.47586
"2042/05/13; 00:00:00" 0.47644
"2042/05/14; 00:00:00" 0.47719
"2042/05/15; 00:00:00" 0.47854
"2042/05/16; 00:00:00" 0.47929
"2042/05/17; 00:00:00" 0.47359
"2042/05/18; 00:00:00" 0.46932
"2042/05/19; 00:00:00" 0.46929
"2042/05/20; 00:00:00" 0.46936
"2042/05/21; 00:00:00" 0.46982
"2042/05/22; 00:00:00" 0.49263
"2042/05/23; 00:00:00" 0.56431
"2042/05/24; 00:00:00" 0.61351
"2042/05/25; 00:00:00" 0.63465
"2042/05/26; 00:00:00" 0.62728
"2042/05/27; 00:00:00" 0.58311
"2042/05/28; 00:00:00" 0.58022
"2042/05/29; 00:00:00" 0.63094
"2042/05/30; 00:00:00" 0.70324
"2042/05/31; 00:00:00" 0.78449
"2042/06/01; 00:00:00" 0.81192
"2042/06/02; 00:00:00" 0.79602
"2042/06/03; 00:00:00" 0.75719
"2042/06/04; 00:00:00" 0.72304
"2042/06/05; 00:00:00" 0.71529
"2042/06/06; 00:00:00" 0.71021
"2042/06/07; 00:00:00" 0.68629
"2042/06/08; 00:00:00" 0.64642
"2042/06/09; 00:00:00" 0.60147
"2042/06/10; 00:00:00" 0.56428
"2042/06/11; 00:00:00" 0.54405
"2042/06/12; 00:00:00" 0.56422
"2042/06/13; 00:00:00" 0.57171
"2042/06/14; 00:00:00" 0.55847
"2042/06/15; 00:00:00" 0.5218
"2042/06/16; 00:00:00" 0.48373
"2042/06/17; 00:00:00" 0.47301
"2042/06/18; 00:00:00" 0.47169
"2042/06/19; 00:00:00" 0.47056
"2042/06/20; 00:00:00" 0.47014
"2042/06/21; 00:00:00" 0.47032
"2042/06/22; 00:00:00" 0.47067
"2042/06/23; 00:00:00" 0.47046
"2042/06/24; 00:00:00" 0.47046
"2042/06/25; 00:00:00" 0.47039
"2042/06/26; 00:00:00" 0.47042
"2042/06/27; 00:00:00" 0.47122
"2042/06/28; 00:00:00" 0.47123
"2042/06/29; 00:00:00" 0.47057
"2042/06/30; 00:00:00" 0.47042
"2042/07/01; 00:00:00" 0.47048
"2042/07/02; 00:00:00" 0.4706
"2042/07/03; 00:00:00" 0.4708
"2042/07/04; 00:00:00" 0.47162
"2042/07/05; 00:00:00" 0.47252
"2042/07/06; 00:00:00" 0.4722
"2042/07/07; 00:00:00" 0.47163
"2042/07/08; 00:00:00" 0.47092
"2042/07/09; 00:00:00" 0.47077
"2042/07/10; 00:00:00" 0.47068
"2042/07/11; 00:00:00" 0.58186
"2042/07/12; 00:00:00" 0.8096
"2042/07/13; 00:00:00" 0.9035
"2042/07/14; 00:00:00" 0.91774
"2042/07/15; 00:00:00" 0.88154
"2042/07/16; 00:00:00" 0.83192
"2042/07/17; 00:00:00" 0.78031
"2042/07/18; 00:00:00" 0.7339
"2042/07/19; 00:00:00" 0.69397
"2042/07/20; 00:00:00" 0.66159
"2042/07/21; 00:00:00" 0.61243
"2042/07/22; 00:00:00" 0.56995
"2042/07/23; 00:00:00" 0.53808
"2042/07/24; 00:00:00" 0.49697
"2042/07/25; 00:00:00" 0.4816
"2042/07/26; 00:00:00" 0.48222
"2042/07/27; 00:00:00" 0.47491
"2042/07/28; 00:00:00" 0.47244
"2042/07/29; 00:00:00" 0.47134
"2042/07/30; 00:00:00" 0.47129
"2042/07/31; 00:00:00" 0.47163
"2042/08/01; 00:00:00" 0.4715
"2042/08/02; 00:00:00" 0.47129
"2042/08/03; 00:00:00" 0.47147
"2042/08/04; 00:00:00" 0.47267
"2042/08/05; 00:00:00" 0.47476
"2042/08/06; 00:00:00" 0.47585
"2042/08/07; 00:00:00" 0.47346
"2042/08/08; 00:00:00" 0.47196
"2042/08/09; 00:00:00" 0.47203
"2042/08/10; 00:00:00" 0.47221
"2042/08/11; 00:00:00" 0.47193
"2042/08/12; 00:00:00" 0.47156
"2042/08/13; 00:00:00" 0.47221
"2042/08/14; 00:00:00" 0.4742
"2042/08/15; 00:00:00" 0.47298
"2042/08/16; 00:00:00" 0.50001
"2042/08/17; 00:00:00" 0.54328
"2042/08/18; 00:00:00" 0.52982
"2042/08/19; 00:00:00" 0.49552
"2042/08/20; 00:00:00" 0.47339
"2042/08/21; 00:00:00" 0.47209
"2042/08/22; 00:00:00" 0.47182
"2042/08/23; 00:00:00" 0.47244
"2042/08/24; 00:00:00" 0.47194
"2042/08/25; 00:00:00" 0.4724
"2042/08/26; 00:00:00" 0.47285
"2042/08/27; 00:00:00" 0.47286
"2042/08/28; 00:00:00" 0.47346
"2042/08/29; 00:00:00" 0.472
"2042/08/30; 00:00:00" 0.48136
"2042/08/31; 00:00:00" 0.52243
"2042/09/01; 00:00:00" 0.53735
"2042/09/02; 00:00:00" 0.50131
"2042/09/03; 00:00:00" 0.47319
"2042/09/04; 00:00:00" 0.47217
"2042/09/05; 00:00:00" 0.47278
"2042/09/06; 00:00:00" 0.47358
"2042/09/07; 00:00:00" 0.47449
"2042/09/08; 00:00:00" 0.47638
"2042/09/09; 00:00:00" 0.47846
"2042/09/10; 00:00:00" 0.47959
"2042/09/11; 00:00:00" 0.48104
"2042/09/12; 00:00:00" 0.48134
"2042/09/13; 00:00:00" 0.48066
"2042/09/14; 00:00:00" 0.48045
"2042/09/15; 00:00:00" 0.48109
"2042/09/16; 00:00:00" 0.48206
"2042/09/17; 00:00:00" 0.48175
"2042/09/18; 00:00:00" 0.48192
"2042/09/19; 00:00:00" 0.48189
"2042/09/20; 00:00:00" 0.48398
"2042/09/21; 00:00:00" 0.48858
"2042/09/22; 00:00:00" 0.4952
"2042/09/23; 00:00:00" 0.4983
"2042/09/24; 00:00:00" 0.49485
"2042/09/25; 00:00:00" 0.48988
"2042/09/26; 00:00:00" 0.49084
"2042/09/27; 00:00:00" 0.48965
"2042/09/28; 00:00:00" 0.48311
"2042/09/29; 00:00:00" 0.48092
"2042/09/30; 00:00:00" 0.48016
"2042/10/01; 00:00:00" 0.48059
"2042/10/02; 00:00:00" 0.47804
"2042/10/03; 00:00:00" 0.47508
"2042/10/04; 00:00:00" 0.47339
"2042/10/05; 00:00:00" 0.47422
"2042/10/06; 00:00:00" 0.47714
"2042/10/07; 00:00:00" 0.4794
"2042/10/08; 00:00:00" 0.48131
"2042/10/09; 00:00:00" 0.4843
"2042/10/10; 00:00:00" 0.4884
"2042/10/11; 00:00:00" 0.49091
"2042/10/12; 00:00:00" 0.49315
"2042/10/13; 00:00:00" 0.49814
"2042/10/14; 00:00:00" 0.50276
"2042/10/15; 00:00:00" 0.50702
"2042/10/16; 00:00:00" 0.51123
"2042/10/17; 00:00:00" 0.50717
"2042/10/18; 00:00:00" 0.5084
"2042/10/19; 00:00:00" 0.49066
"2042/10/20; 00:00:00" 0.47754
"2042/10/21; 00:00:00" 0.47415
"2042/10/22; 00:00:00" 0.5559
"2042/10/23; 00:00:00" 0.6103
"2042/10/24; 00:00:00" 0.66781
"2042/10/25; 00:00:00" 0.68404
"2042/10/26; 00:00:00" 0.67383
"2042/10/27; 00:00:00" 0.60964
"2042/10/28; 00:00:00" 0.56314
"2042/10/29; 00:00:00" 0.54244
"2042/10/30; 00:00:00" 0.54522
"2042/10/31; 00:00:00" 0.52097
"2042/11/01; 00:00:00" 0.49813
"2042/11/02; 00:00:00" 0.56308
"2042/11/03; 00:00:00" 0.5775
"2042/11/04; 00:00:00" 0.59479
"2042/11/05; 00:00:00" 0.58991
"2042/11/06; 00:00:00" 0.57815
"2042/11/07; 00:00:00" 0.54212
"2042/11/08; 00:00:00" 0.54431
"2042/11/09; 00:00:00" 0.59069
"2042/11/10; 00:00:00" 0.66212
"2042/11/11; 00:00:00" 0.73906
"2042/11/12; 00:00:00" 0.77738
"2042/11/13; 00:00:00" 0.74764
"2042/11/14; 00:00:00" 0.74976
"2042/11/15; 00:00:00" 0.84362
"2042/11/16; 00:00:00" 0.94485
"2042/11/17; 00:00:00" 0.98548
"2042/11/18; 00:00:00" 0.9346
"2042/11/19; 00:00:00" 0.86536
"2042/11/20; 00:00:00" 0.81357
"2042/11/21; 00:00:00" 0.79847
"2042/11/22; 00:00:00" 0.83999
"2042/11/23; 00:00:00" 0.94176
"2042/11/24; 00:00:00" 0.97278
"2042/11/25; 00:00:00" 0.92805
"2042/11/26; 00:00:00" 0.8574
"2042/11/27; 00:00:00" 0.80497
"2042/11/28; 00:00:00" 0.775
"2042/11/29; 00:00:00" 0.7807
"2042/11/30; 00:00:00" 0.82272
"2042/12/01; 00:00:00" 0.84794
"2042/12/02; 00:00:00" 0.87663
"2042/12/03; 00:00:00" 0.96668
"2042/12/04; 00:00:00" 1.0938
"2042/12/05; 00:00:00" 1.1858
"2042/12/06; 00:00:00" 1.2162
"2042/12/07; 00:00:00" 1.1745
"2042/12/08; 00:00:00" 1.0839
"2042/12/09; 00:00:00" 0.99062
"2042/12/10; 00:00:00" 0.91661
"2042/12/11; 00:00:00" 0.85681
"2042/12/12; 00:00:00" 0.8039
"2042/12/13; 00:00:00" 0.76672
"2042/12/14; 00:00:00" 0.73613
"2042/12/15; 00:00:00" 0.71108
"2042/12/16; 00:00:00" 0.69718
"2042/12/17; 00:00:00" 0.69927
"2042/12/18; 00:00:00" 0.70795
"2042/12/19; 00:00:00" 0.71865
"2042/12/20; 00:00:00" 0.72841
"2042/12/21; 00:00:00" 0.75244
"2042/12/22; 00:00:00" 0.76928
"2042/12/23; 00:00:00" 0.79071
"2042/12/24; 00:00:00" 0.83403
"2042/12/25; 00:00:00" 0.85394
"2042/12/26; 00:00:00" 0.87512
"2042/12/27; 00:00:00" 0.90037
"2042/12/28; 00:00:00" 0.88931
"2042/12/29; 00:00:00" 0.8413
"2042/12/30; 00:00:00" 0.78568
"2042/12/31; 00:00:00" 0.73703
"2043/01/01; 00:00:00" 0.69742
"2043/01/02; 00:00:00" 0.66956
"2043/01/03; 00:00:00" 0.60334
"2043/01/04; 00:00:00" 0.55432
"2043/01/05; 00:00:00" 0.52031
"2043/01/06; 00:00:00" 0.50034
"2043/01/07; 00:00:00" 0.49088
"2043/01/08; 00:00:00" 0.48191
"2043/01/09; 00:00:00" 0.47733
"2043/01/10; 00:00:00" 0.47634
"2043/01/11; 00:00:00" 0.4759
"2043/01/12; 00:00:00" 0.4757
"2043/01/13; 00:00:00" 0.47568
"2043/01/14; 00:00:00" 0.47599
"2043/01/15; 00:00:00" 0.47674
"2043/01/16; 00:00:00" 0.4777
"2043/01/17; 00:00:00" 0.47842
"2043/01/18; 00:00:00" 0.47924
"2043/01/19; 00:00:00" 0.47994
"2043/01/20; 00:00:00" 0.48014
"2043/01/21; 00:00:00" 0.47987
"2043/01/22; 00:00:00" 0.47683
"2043/01/23; 00:00:00" 0.52512
"2043/01/24; 00:00:00" 0.57539
"2043/01/25; 00:00:00" 0.5654
"2043/01/26; 00:00:00" 0.61721
"2043/01/27; 00:00:00" 0.68876
"2043/01/28; 00:00:00" 0.69576
"2043/01/29; 00:00:00" 0.67564
"2043/01/30; 00:00:00" 0.63359
"2043/01/31; 00:00:00" 0.5778
"2043/02/01; 00:00:00" 0.52192
"2043/02/02; 00:00:00" 0.48176
"2043/02/03; 00:00:00" 0.47713
"2043/02/04; 00:00:00" 0.47653
"2043/02/05; 00:00:00" 0.47645
"2043/02/06; 00:00:00" 0.47909
"2043/02/07; 00:00:00" 0.47979
"2043/02/08; 00:00:00" 0.49907
"2043/02/09; 00:00:00" 0.51626
"2043/02/10; 00:00:00" 0.49073
"2043/02/11; 00:00:00" 0.47927
"2043/02/12; 00:00:00" 0.47783
"2043/02/13; 00:00:00" 0.50328
"2043/02/14; 00:00:00" 0.68342
"2043/02/15; 00:00:00" 0.87688
"2043/02/16; 00:00:00" 1.0417
"2043/02/17; 00:00:00" 1.0865
"2043/02/18; 00:00:00" 1.1167
"2043/02/19; 00:00:00" 1.1372
"2043/02/20; 00:00:00" 1.0979
"2043/02/21; 00:00:00" 1.087
"2043/02/22; 00:00:00" 1.0754
"2043/02/23; 00:00:00" 1.0369
"2043/02/24; 00:00:00" 0.98003
"2043/02/25; 00:00:00" 0.94743
"2043/02/26; 00:00:00" 0.94725
"2043/02/27; 00:00:00" 1.0715
"2043/02/28; 00:00:00" 1.3765
"2043/03/01; 00:00:00" 1.6784
"2043/03/02; 00:00:00" 1.8429
"2043/03/03; 00:00:00" 1.765
"2043/03/04; 00:00:00" 1.5338
"2043/03/05; 00:00:00" 1.3393
"2043/03/06; 00:00:00" 1.1786
"2043/03/07; 00:00:00" 1.0624
"2043/03/08; 00:00:00" 0.97441
"2043/03/09; 00:00:00" 0.91474
"2043/03/10; 00:00:00" 0.87057
"2043/03/11; 00:00:00" 0.82913
"2043/03/12; 00:00:00" 0.78786
"2043/03/13; 00:00:00" 0.74802
"2043/03/14; 00:00:00" 0.71972
"2043/03/15; 00:00:00" 0.69617
"2043/03/16; 00:00:00" 0.67497
"2043/03/17; 00:00:00" 0.65552
"2043/03/18; 00:00:00" 0.64979
"2043/03/19; 00:00:00" 0.64067
"2043/03/20; 00:00:00" 0.64221
"2043/03/21; 00:00:00" 0.65074
"2043/03/22; 00:00:00" 0.66576
"2043/03/23; 00:00:00" 0.67755
"2043/03/24; 00:00:00" 0.68575
"2043/03/25; 00:00:00" 0.68684
"2043/03/26; 00:00:00" 0.66521
"2043/03/27; 00:00:00" 0.63715
"2043/03/28; 00:00:00" 0.61477
"2043/03/29; 00:00:00" 0.59277
"2043/03/30; 00:00:00" 0.56585
"2043/03/31; 00:00:00" 0.5547
"2043/04/01; 00:00:00" 0.5743
"2043/04/02; 00:00:00" 0.5891
"2043/04/03; 00:00:00" 0.57496
"2043/04/04; 00:00:00" 0.53909
"2043/04/05; 00:00:00" 0.51439
"2043/04/06; 00:00:00" 0.51199
"2043/04/07; 00:00:00" 0.5289
"2043/04/08; 00:00:00" 0.53655
"2043/04/09; 00:00:00" 0.53604
"2043/04/10; 00:00:00" 0.52851
"2043/04/11; 00:00:00" 0.52018
"2043/04/12; 00:00:00" 0.49364
"2043/04/13; 00:00:00" 0.47984
"2043/04/14; 00:00:00" 0.47852
"2043/04/15; 00:00:00" 0.47823
"2043/04/16; 00:00:00" 0.47816
"2043/04/17; 00:00:00" 0.47837
"2043/04/18; 00:00:00" 0.47907
"2043/04/19; 00:00:00" 0.47959
"2043/04/20; 00:00:00" 0.48079
"2043/04/21; 00:00:00" 0.48193
"2043/04/22; 00:00:00" 0.48269
"2043/04/23; 00:00:00" 0.48331
"2043/04/24; 00:00:00" 0.48365
"2043/04/25; 00:00:00" 0.48504
"2043/04/26; 00:00:00" 0.48547
"2043/04/27; 00:00:00" 0.48467
"2043/04/28; 00:00:00" 0.48245
"2043/04/29; 00:00:00" 0.48081
"2043/04/30; 00:00:00" 0.4796
"2043/05/01; 00:00:00" 0.47862
"2043/05/02; 00:00:00" 0.47886
"2043/05/03; 00:00:00" 0.48152
"2043/05/04; 00:00:00" 0.54541
"2043/05/05; 00:00:00" 0.57983
"2043/05/06; 00:00:00" 0.59406
"2043/05/07; 00:00:00" 0.60798
"2043/05/08; 00:00:00" 0.61957
"2043/05/09; 00:00:00" 0.62548
"2043/05/10; 00:00:00" 0.65897
"2043/05/11; 00:00:00" 0.66548
"2043/05/12; 00:00:00" 0.6639
"2043/05/13; 00:00:00" 0.67035
"2043/05/14; 00:00:00" 0.66763
"2043/05/15; 00:00:00" 0.64476
"2043/05/16; 00:00:00" 0.59233
"2043/05/17; 00:00:00" 0.55263
"2043/05/18; 00:00:00" 0.52643
"2043/05/19; 00:00:00" 0.51635
"2043/05/20; 00:00:00" 0.52157
"2043/05/21; 00:00:00" 0.53804
"2043/05/22; 00:00:00" 0.53864
"2043/05/23; 00:00:00" 0.58494
"2043/05/24; 00:00:00" 0.60014
"2043/05/25; 00:00:00" 0.58826
"2043/05/26; 00:00:00" 0.5597
"2043/05/27; 00:00:00" 0.53874
"2043/05/28; 00:00:00" 0.51065
"2043/05/29; 00:00:00" 0.48421
"2043/05/30; 00:00:00" 0.48078
"2043/05/31; 00:00:00" 0.47987
"2043/06/01; 00:00:00" 0.47944
"2043/06/02; 00:00:00" 0.4794
"2043/06/03; 00:00:00" 0.47947
"2043/06/04; 00:00:00" 0.47968
"2043/06/05; 00:00:00" 0.48014
"2043/06/06; 00:00:00" 0.48046
"2043/06/07; 00:00:00" 0.48032
"2043/06/08; 00:00:00" 0.47995
"2043/06/09; 00:00:00" 0.47959
"2043/06/10; 00:00:00" 0.47974
"2043/06/11; 00:00:00" 0.47989
"2043/06/12; 00:00:00" 0.48025
"2043/06/13; 00:00:00" 0.48025
"2043/06/14; 00:00:00" 0.4804
"2043/06/15; 00:00:00" 0.49102
"2043/06/16; 00:00:00" 0.56533
"2043/06/17; 00:00:00" 0.6027
"2043/06/18; 00:00:00" 0.57719
"2043/06/19; 00:00:00" 0.54914
"2043/06/20; 00:00:00" 0.57289
"2043/06/21; 00:00:00" 0.5851
"2043/06/22; 00:00:00" 0.57248
"2043/06/23; 00:00:00" 0.56718
"2043/06/24; 00:00:00" 0.60999
"2043/06/25; 00:00:00" 0.72789
"2043/06/26; 00:00:00" 0.8156
"2043/06/27; 00:00:00" 0.84038
"2043/06/28; 00:00:00" 0.84648
"2043/06/29; 00:00:00" 0.85972
"2043/06/30; 00:00:00" 0.86902
"2043/07/01; 00:00:00" 0.86727
"2043/07/02; 00:00:00" 0.84317
"2043/07/03; 00:00:00" 0.82713
"2043/07/04; 00:00:00" 0.81699
"2043/07/05; 00:00:00" 0.80091
"2043/07/06; 00:00:00" 0.78559
"2043/07/07; 00:00:00" 0.77598
"2043/07/08; 00:00:00" 0.78518
"2043/07/09; 00:00:00" 0.80148
"2043/07/10; 00:00:00" 0.83535
"2043/07/11; 00:00:00" 0.8531
"2043/07/12; 00:00:00" 0.84039
"2043/07/13; 00:00:00" 0.80939
"2043/07/14; 00:00:00" 0.78873
"2043/07/15; 00:00:00" 0.78324
"2043/07/16; 00:00:00" 0.78293
"2043/07/17; 00:00:00" 0.77616
"2043/07/18; 00:00:00" 0.76898
"2043/07/19; 00:00:00" 0.75754
"2043/07/20; 00:00:00" 0.74793
"2043/07/21; 00:00:00" 0.74198
"2043/07/22; 00:00:00" 0.76663
"2043/07/23; 00:00:00" 0.80577
"2043/07/24; 00:00:00" 0.82494
"2043/07/25; 00:00:00" 0.81577
"2043/07/26; 00:00:00" 0.80136
"2043/07/27; 00:00:00" 0.78701
"2043/07/28; 00:00:00" 0.77933
"2043/07/29; 00:00:00" 0.78042
"2043/07/30; 00:00:00" 0.79368
"2043/07/31; 00:00:00" 0.80224
"2043/08/01; 00:00:00" 0.79198
"2043/08/02; 00:00:00" 0.7778
"2043/08/03; 00:00:00" 0.75842
"2043/08/04; 00:00:00" 0.74445
"2043/08/05; 00:00:00" 0.73412
"2043/08/06; 00:00:00" 0.71807
"2043/08/07; 00:00:00" 0.70018
"2043/08/08; 00:00:00" 0.67812
"2043/08/09; 00:00:00" 0.64556
"2043/08/10; 00:00:00" 0.62991
"2043/08/11; 00:00:00" 0.61608
"2043/08/12; 00:00:00" 0.6095
"2043/08/13; 00:00:00" 0.58776
"2043/08/14; 00:00:00" 0.55022
"2043/08/15; 00:00:00" 0.51964
"2043/08/16; 00:00:00" 0.49399
"2043/08/17; 00:00:00" 0.48471
"2043/08/18; 00:00:00" 0.48438
"2043/08/19; 00:00:00" 0.48281
"2043/08/20; 00:00:00" 0.48206
"2043/08/21; 00:00:00" 0.48187
"2043/08/22; 00:00:00" 0.48174
"2043/08/23; 00:00:00" 0.48164
"2043/08/24; 00:00:00" 0.4817
"2043/08/25; 00:00:00" 0.48185
"2043/08/26; 00:00:00" 0.48208
"2043/08/27; 00:00:00" 0.48286
"2043/08/28; 00:00:00" 0.48286
"2043/08/29; 00:00:00" 0.48199
"2043/08/30; 00:00:00" 0.48229
"2043/08/31; 00:00:00" 0.48259
"2043/09/01; 00:00:00" 0.48287
"2043/09/02; 00:00:00" 0.48187
"2043/09/03; 00:00:00" 0.48283
"2043/09/04; 00:00:00" 0.48197
"2043/09/05; 00:00:00" 0.48213
"2043/09/06; 00:00:00" 0.48253
"2043/09/07; 00:00:00" 0.48267
"2043/09/08; 00:00:00" 0.48245
"2043/09/09; 00:00:00" 0.48239
"2043/09/10; 00:00:00" 0.48299
"2043/09/11; 00:00:00" 0.48335
"2043/09/12; 00:00:00" 0.48335
"2043/09/13; 00:00:00" 0.48359
"2043/09/14; 00:00:00" 0.48451
"2043/09/15; 00:00:00" 0.48514
"2043/09/16; 00:00:00" 0.48463
"2043/09/17; 00:00:00" 0.48364
"2043/09/18; 00:00:00" 0.4826
"2043/09/19; 00:00:00" 0.48248
"2043/09/20; 00:00:00" 0.48286
"2043/09/21; 00:00:00" 0.48411
"2043/09/22; 00:00:00" 0.48555
"2043/09/23; 00:00:00" 0.48711
"2043/09/24; 00:00:00" 0.49001
"2043/09/25; 00:00:00" 0.49345
"2043/09/26; 00:00:00" 0.49664
"2043/09/27; 00:00:00" 0.50119
"2043/09/28; 00:00:00" 0.50947
"2043/09/29; 00:00:00" 0.52507
"2043/09/30; 00:00:00" 0.53689
"2043/10/01; 00:00:00" 0.54202
"2043/10/02; 00:00:00" 0.53837
"2043/10/03; 00:00:00" 0.56859
"2043/10/04; 00:00:00" 0.59554
"2043/10/05; 00:00:00" 0.62337
"2043/10/06; 00:00:00" 0.6234
"2043/10/07; 00:00:00" 0.62343
"2043/10/08; 00:00:00" 0.62346
"2043/10/09; 00:00:00" 0.62348
"2043/10/10; 00:00:00" 0.57489
"2043/10/11; 00:00:00" 0.50241
"2043/10/12; 00:00:00" 0.5028
"2043/10/13; 00:00:00" 0.50468
"2043/10/14; 00:00:00" 0.50118
"2043/10/15; 00:00:00" 0.49229
"2043/10/16; 00:00:00" 0.48738
"2043/10/17; 00:00:00" 0.48386
"2043/10/18; 00:00:00" 0.48315
"2043/10/19; 00:00:00" 0.48321
"2043/10/20; 00:00:00" 0.48337
"2043/10/21; 00:00:00" 0.48355
"2043/10/22; 00:00:00" 0.48452
"2043/10/23; 00:00:00" 0.48618
"2043/10/24; 00:00:00" 0.4889
"2043/10/25; 00:00:00" 0.49129
"2043/10/26; 00:00:00" 0.49469
"2043/10/27; 00:00:00" 0.49731
"2043/10/28; 00:00:00" 0.49883
"2043/10/29; 00:00:00" 0.5033
"2043/10/30; 00:00:00" 0.51218
"2043/10/31; 00:00:00" 0.52111
"2043/11/01; 00:00:00" 0.52958
"2043/11/02; 00:00:00" 0.54898
"2043/11/03; 00:00:00" 0.56785
"2043/11/04; 00:00:00" 0.59878
"2043/11/05; 00:00:00" 0.6069
"2043/11/06; 00:00:00" 0.62424
"2043/11/07; 00:00:00" 0.5835
"2043/11/08; 00:00:00" 0.52744
"2043/11/09; 00:00:00" 0.49886
"2043/11/10; 00:00:00" 0.49018
"2043/11/11; 00:00:00" 0.49143
"2043/11/12; 00:00:00" 0.49416
"2043/11/13; 00:00:00" 0.49261
"2043/11/14; 00:00:00" 0.4912
"2043/11/15; 00:00:00" 0.49009
"2043/11/16; 00:00:00" 0.48678
"2043/11/17; 00:00:00" 0.4856
"2043/11/18; 00:00:00" 0.48677
"2043/11/19; 00:00:00" 0.48879
"2043/11/20; 00:00:00" 0.49162
"2043/11/21; 00:00:00" 0.49573
"2043/11/22; 00:00:00" 0.50069
"2043/11/23; 00:00:00" 0.50488
"2043/11/24; 00:00:00" 0.50605
"2043/11/25; 00:00:00" 0.50537
"2043/11/26; 00:00:00" 0.50866
"2043/11/27; 00:00:00" 0.51581
"2043/11/28; 00:00:00" 0.52765
"2043/11/29; 00:00:00" 0.54307
"2043/11/30; 00:00:00" 0.5591
"2043/12/01; 00:00:00" 0.5586
"2043/12/02; 00:00:00" 0.53756
"2043/12/03; 00:00:00" 0.52166
"2043/12/04; 00:00:00" 0.51569
"2043/12/05; 00:00:00" 0.51185
"2043/12/06; 00:00:00" 0.50766
"2043/12/07; 00:00:00" 0.50299
"2043/12/08; 00:00:00" 0.50269
"2043/12/09; 00:00:00" 0.5073
"2043/12/10; 00:00:00" 0.50815
"2043/12/11; 00:00:00" 0.4992
"2043/12/12; 00:00:00" 0.49507
"2043/12/13; 00:00:00" 0.4873
"2043/12/14; 00:00:00" 0.49599
"2043/12/15; 00:00:00" 0.72546
"2043/12/16; 00:00:00" 0.87061
"2043/12/17; 00:00:00" 0.8832
"2043/12/18; 00:00:00" 0.83301
"2043/12/19; 00:00:00" 0.76938
"2043/12/20; 00:00:00" 0.72026
"2043/12/21; 00:00:00" 0.71254
"2043/12/22; 00:00:00" 0.73804
"2043/12/23; 00:00:00" 0.78747
"2043/12/24; 00:00:00" 0.90757
"2043/12/25; 00:00:00" 1.0158
"2043/12/26; 00:00:00" 1.0586
"2043/12/27; 00:00:00" 1.0329
"2043/12/28; 00:00:00" 1.02
"2043/12/29; 00:00:00" 1.0236
"2043/12/30; 00:00:00" 1.0325
"2043/12/31; 00:00:00" 1.0133
"2044/01/01; 00:00:00" 0.96619
"2044/01/02; 00:00:00" 0.91172
"2044/01/03; 00:00:00" 0.87331
"2044/01/04; 00:00:00" 0.86138
"2044/01/05; 00:00:00" 0.91755
"2044/01/06; 00:00:00" 1.0046
"2044/01/07; 00:00:00" 1.032
"2044/01/08; 00:00:00" 1.069
"2044/01/09; 00:00:00" 1.0825
"2044/01/10; 00:00:00" 1.0429
"2044/01/11; 00:00:00" 0.97202
"2044/01/12; 00:00:00" 0.90374
"2044/01/13; 00:00:00" 0.84342
"2044/01/14; 00:00:00" 0.79095
"2044/01/15; 00:00:00" 0.7549
"2044/01/16; 00:00:00" 0.7179
"2044/01/17; 00:00:00" 0.68588
"2044/01/18; 00:00:00" 0.64651
"2044/01/19; 00:00:00" 0.68736
"2044/01/20; 00:00:00" 0.73037
"2044/01/21; 00:00:00" 0.79278
"2044/01/22; 00:00:00" 0.92459
"2044/01/23; 00:00:00" 0.99121
"2044/01/24; 00:00:00" 0.96674
"2044/01/25; 00:00:00" 0.90512
"2044/01/26; 00:00:00" 0.83737
"2044/01/27; 00:00:00" 0.78322
"2044/01/28; 00:00:00" 0.73414
"2044/01/29; 00:00:00" 0.69402
"2044/01/30; 00:00:00" 0.64395
"2044/01/31; 00:00:00" 0.58701
"2044/02/01; 00:00:00" 0.54237
"2044/02/02; 00:00:00" 0.50509
"2044/02/03; 00:00:00" 0.48828
"2044/02/04; 00:00:00" 0.4866
"2044/02/05; 00:00:00" 0.4861
"2044/02/06; 00:00:00" 0.48619
"2044/02/07; 00:00:00" 0.48646
"2044/02/08; 00:00:00" 0.4871
"2044/02/09; 00:00:00" 0.48799
"2044/02/10; 00:00:00" 0.48869
"2044/02/11; 00:00:00" 0.4897
"2044/02/12; 00:00:00" 0.49052
"2044/02/13; 00:00:00" 0.49118
"2044/02/14; 00:00:00" 0.49238
"2044/02/15; 00:00:00" 0.49335
"2044/02/16; 00:00:00" 0.49288
"2044/02/17; 00:00:00" 0.49254
"2044/02/18; 00:00:00" 0.49198
"2044/02/19; 00:00:00" 0.49131
"2044/02/20; 00:00:00" 0.49164
"2044/02/21; 00:00:00" 0.49137
"2044/02/22; 00:00:00" 0.49202
"2044/02/23; 00:00:00" 0.49267
"2044/02/24; 00:00:00" 0.49333
"2044/02/25; 00:00:00" 0.49307
"2044/02/26; 00:00:00" 0.49039
"2044/02/27; 00:00:00" 0.48735
"2044/02/28; 00:00:00" 0.48672
"2044/02/29; 00:00:00" 0.48687
"2044/03/01; 00:00:00" 0.48698
"2044/03/02; 00:00:00" 0.48723
"2044/03/03; 00:00:00" 0.48678
"2044/03/04; 00:00:00" 0.48863
"2044/03/05; 00:00:00" 0.53164
"2044/03/06; 00:00:00" 0.69912
"2044/03/07; 00:00:00" 0.82198
"2044/03/08; 00:00:00" 0.94435
"2044/03/09; 00:00:00" 0.99358
"2044/03/10; 00:00:00" 0.99895
"2044/03/11; 00:00:00" 0.97216
"2044/03/12; 00:00:00" 0.92157
"2044/03/13; 00:00:00" 0.85505
"2044/03/14; 00:00:00" 0.79725
"2044/03/15; 00:00:00" 0.74769
"2044/03/16; 00:00:00" 0.72067
"2044/03/17; 00:00:00" 0.70317
"2044/03/18; 00:00:00" 0.69231
"2044/03/19; 00:00:00" 0.69798
"2044/03/20; 00:00:00" 0.68881
"2044/03/21; 00:00:00" 0.6484
"2044/03/22; 00:00:00" 0.59664
"2044/03/23; 00:00:00" 0.56704
"2044/03/24; 00:00:00" 0.54311
"2044/03/25; 00:00:00" 0.5131
"2044/03/26; 00:00:00" 0.49992
"2044/03/27; 00:00:00" 0.49066
"2044/03/28; 00:00:00" 0.48841
"2044/03/29; 00:00:00" 0.48772
"2044/03/30; 00:00:00" 0.48758
"2044/03/31; 00:00:00" 0.48759
"2044/04/01; 00:00:00" 0.48768
"2044/04/02; 00:00:00" 0.48765
"2044/04/03; 00:00:00" 0.48761
"2044/04/04; 00:00:00" 0.48774
"2044/04/05; 00:00:00" 0.49298
"2044/04/06; 00:00:00" 0.6138
"2044/04/07; 00:00:00" 0.68301
"2044/04/08; 00:00:00" 0.73135
"2044/04/09; 00:00:00" 0.80915
"2044/04/10; 00:00:00" 0.85993
"2044/04/11; 00:00:00" 0.87681
"2044/04/12; 00:00:00" 0.87676
"2044/04/13; 00:00:00" 0.84826
"2044/04/14; 00:00:00" 0.81194
"2044/04/15; 00:00:00" 0.80408
"2044/04/16; 00:00:00" 0.82512
"2044/04/17; 00:00:00" 0.83366
"2044/04/18; 00:00:00" 0.83565
"2044/04/19; 00:00:00" 0.82686
"2044/04/20; 00:00:00" 0.81057
"2044/04/21; 00:00:00" 0.81203
"2044/04/22; 00:00:00" 0.80736
"2044/04/23; 00:00:00" 0.78311
"2044/04/24; 00:00:00" 0.75515
"2044/04/25; 00:00:00" 0.7343
"2044/04/26; 00:00:00" 0.72312
"2044/04/27; 00:00:00" 0.71532
"2044/04/28; 00:00:00" 0.74668
"2044/04/29; 00:00:00" 0.81716
"2044/04/30; 00:00:00" 0.845
"2044/05/01; 00:00:00" 0.80989
"2044/05/02; 00:00:00" 0.78631
"2044/05/03; 00:00:00" 0.77855
"2044/05/04; 00:00:00" 0.78124
"2044/05/05; 00:00:00" 0.78071
"2044/05/06; 00:00:00" 0.75872
"2044/05/07; 00:00:00" 0.72456
"2044/05/08; 00:00:00" 0.69207
"2044/05/09; 00:00:00" 0.64248
"2044/05/10; 00:00:00" 0.59352
"2044/05/11; 00:00:00" 0.54933
"2044/05/12; 00:00:00" 0.5122
"2044/05/13; 00:00:00" 0.49336
"2044/05/14; 00:00:00" 0.48974
"2044/05/15; 00:00:00" 0.48907
"2044/05/16; 00:00:00" 0.48881
"2044/05/17; 00:00:00" 0.4888
"2044/05/18; 00:00:00" 0.48883
"2044/05/19; 00:00:00" 0.48889
"2044/05/20; 00:00:00" 0.48902
"2044/05/21; 00:00:00" 0.4892
"2044/05/22; 00:00:00" 0.48928
"2044/05/23; 00:00:00" 0.48962
"2044/05/24; 00:00:00" 0.48993
"2044/05/25; 00:00:00" 0.49023
"2044/05/26; 00:00:00" 0.49025
"2044/05/27; 00:00:00" 0.4904
"2044/05/28; 00:00:00" 0.49027
"2044/05/29; 00:00:00" 0.48994
"2044/05/30; 00:00:00" 0.48981
"2044/05/31; 00:00:00" 0.48977
"2044/06/01; 00:00:00" 0.48924
"2044/06/02; 00:00:00" 0.4901
"2044/06/03; 00:00:00" 0.492
"2044/06/04; 00:00:00" 0.48985
"2044/06/05; 00:00:00" 0.48934
"2044/06/06; 00:00:00" 0.48945
"2044/06/07; 00:00:00" 0.48945
"2044/06/08; 00:00:00" 0.48941
"2044/06/09; 00:00:00" 0.48944
"2044/06/10; 00:00:00" 0.48967
"2044/06/11; 00:00:00" 0.49041
"2044/06/12; 00:00:00" 0.50649
"2044/06/13; 00:00:00" 0.51256
"2044/06/14; 00:00:00" 0.53257
"2044/06/15; 00:00:00" 0.58679
"2044/06/16; 00:00:00" 0.65241
"2044/06/17; 00:00:00" 0.65942
"2044/06/18; 00:00:00" 0.63609
"2044/06/19; 00:00:00" 0.61361
"2044/06/20; 00:00:00" 0.5844
"2044/06/21; 00:00:00" 0.53472
"2044/06/22; 00:00:00" 0.49818
"2044/06/23; 00:00:00" 0.4911
"2044/06/24; 00:00:00" 0.4901
"2044/06/25; 00:00:00" 0.48991
"2044/06/26; 00:00:00" 0.4899
"2044/06/27; 00:00:00" 0.49018
"2044/06/28; 00:00:00" 0.49044
"2044/06/29; 00:00:00" 0.4905
"2044/06/30; 00:00:00" 0.49014
"2044/07/01; 00:00:00" 0.49005
"2044/07/02; 00:00:00" 0.49038
"2044/07/03; 00:00:00" 0.49107
"2044/07/04; 00:00:00" 0.49183
"2044/07/05; 00:00:00" 0.49238
"2044/07/06; 00:00:00" 0.49192
"2044/07/07; 00:00:00" 0.4912
"2044/07/08; 00:00:00" 0.49054
"2044/07/09; 00:00:00" 0.49049
"2044/07/10; 00:00:00" 0.49045
"2044/07/11; 00:00:00" 0.49054
"2044/07/12; 00:00:00" 0.49031
"2044/07/13; 00:00:00" 0.49056
"2044/07/14; 00:00:00" 0.49136
"2044/07/15; 00:00:00" 0.49295
"2044/07/16; 00:00:00" 0.49176
"2044/07/17; 00:00:00" 0.49089
"2044/07/18; 00:00:00" 0.49066
"2044/07/19; 00:00:00" 0.49065
"2044/07/20; 00:00:00" 0.49055
"2044/07/21; 00:00:00" 0.49138
"2044/07/22; 00:00:00" 0.49294
"2044/07/23; 00:00:00" 0.49421
"2044/07/24; 00:00:00" 0.49511
"2044/07/25; 00:00:00" 0.4968
"2044/07/26; 00:00:00" 0.49843
"2044/07/27; 00:00:00" 0.5004
"2044/07/28; 00:00:00" 0.50115
"2044/07/29; 00:00:00" 0.5003
"2044/07/30; 00:00:00" 0.49848
"2044/07/31; 00:00:00" 0.49616
"2044/08/01; 00:00:00" 0.49568
"2044/08/02; 00:00:00" 0.49566
"2044/08/03; 00:00:00" 0.49635
"2044/08/04; 00:00:00" 0.49659
"2044/08/05; 00:00:00" 0.49685
"2044/08/06; 00:00:00" 0.49717
"2044/08/07; 00:00:00" 0.49764
"2044/08/08; 00:00:00" 0.50197
"2044/08/09; 00:00:00" 0.50788
"2044/08/10; 00:00:00" 0.51078
"2044/08/11; 00:00:00" 0.51436
"2044/08/12; 00:00:00" 0.521
"2044/08/13; 00:00:00" 0.52945
"2044/08/14; 00:00:00" 0.53775
"2044/08/15; 00:00:00" 0.55123
"2044/08/16; 00:00:00" 0.55486
"2044/08/17; 00:00:00" 0.56487
"2044/08/18; 00:00:00" 0.58565
"2044/08/19; 00:00:00" 0.62078
"2044/08/20; 00:00:00" 0.62654
"2044/08/21; 00:00:00" 0.59356
"2044/08/22; 00:00:00" 0.56341
"2044/08/23; 00:00:00" 0.5352
"2044/08/24; 00:00:00" 0.51447
"2044/08/25; 00:00:00" 0.51578
"2044/08/26; 00:00:00" 0.5039
"2044/08/27; 00:00:00" 0.49608
"2044/08/28; 00:00:00" 0.49456
"2044/08/29; 00:00:00" 0.49439
"2044/08/30; 00:00:00" 0.49585
"2044/08/31; 00:00:00" 0.49751
"2044/09/01; 00:00:00" 0.4999
"2044/09/02; 00:00:00" 0.50196
"2044/09/03; 00:00:00" 0.50052
"2044/09/04; 00:00:00" 0.49977
"2044/09/05; 00:00:00" 0.50039
"2044/09/06; 00:00:00" 0.50027
"2044/09/07; 00:00:00" 0.49709
"2044/09/08; 00:00:00" 0.49407
"2044/09/09; 00:00:00" 0.49193
"2044/09/10; 00:00:00" 0.49198
"2044/09/11; 00:00:00" 0.49222
"2044/09/12; 00:00:00" 0.49215
"2044/09/13; 00:00:00" 0.49206
"2044/09/14; 00:00:00" 0.59305
"2044/09/15; 00:00:00" 0.85958
"2044/09/16; 00:00:00" 1.0475
"2044/09/17; 00:00:00" 1.096
"2044/09/18; 00:00:00" 1.1166
"2044/09/19; 00:00:00" 1.0733
"2044/09/20; 00:00:00" 0.99957
"2044/09/21; 00:00:00" 0.92998
"2044/09/22; 00:00:00" 0.85898
"2044/09/23; 00:00:00" 0.79155
"2044/09/24; 00:00:00" 0.73256
"2044/09/25; 00:00:00" 0.67807
"2044/09/26; 00:00:00" 0.61188
"2044/09/27; 00:00:00" 0.5547
"2044/09/28; 00:00:00" 0.51525
"2044/09/29; 00:00:00" 0.49566
"2044/09/30; 00:00:00" 0.49335
"2044/10/01; 00:00:00" 0.49287
"2044/10/02; 00:00:00" 0.49499
"2044/10/03; 00:00:00" 0.5115
"2044/10/04; 00:00:00" 0.55118
"2044/10/05; 00:00:00" 0.57942
"2044/10/06; 00:00:00" 0.56425
"2044/10/07; 00:00:00" 0.5648
"2044/10/08; 00:00:00" 0.62462
"2044/10/09; 00:00:00" 0.69191
"2044/10/10; 00:00:00" 0.72819
"2044/10/11; 00:00:00" 0.74121
"2044/10/12; 00:00:00" 0.75286
"2044/10/13; 00:00:00" 0.76656
"2044/10/14; 00:00:00" 0.77684
"2044/10/15; 00:00:00" 0.79311
"2044/10/16; 00:00:00" 0.79833
"2044/10/17; 00:00:00" 0.78161
"2044/10/18; 00:00:00" 0.75608
"2044/10/19; 00:00:00" 0.73457
"2044/10/20; 00:00:00" 0.71038
"2044/10/21; 00:00:00" 0.6906
"2044/10/22; 00:00:00" 0.65881
"2044/10/23; 00:00:00" 0.64428
"2044/10/24; 00:00:00" 0.6823
"2044/10/25; 00:00:00" 0.75476
"2044/10/26; 00:00:00" 0.88764
"2044/10/27; 00:00:00" 1.0155
"2044/10/28; 00:00:00" 1.1533
"2044/10/29; 00:00:00" 1.3478
"2044/10/30; 00:00:00" 1.6297
"2044/10/31; 00:00:00" 1.8847
"2044/11/01; 00:00:00" 2.1252
"2044/11/02; 00:00:00" 2.3143
"2044/11/03; 00:00:00" 2.4126
"2044/11/04; 00:00:00" 2.3388
"2044/11/05; 00:00:00" 2.132
"2044/11/06; 00:00:00" 1.9244
"2044/11/07; 00:00:00" 1.7775
"2044/11/08; 00:00:00" 1.65
"2044/11/09; 00:00:00" 1.5403
"2044/11/10; 00:00:00" 1.4618
"2044/11/11; 00:00:00" 1.4034
"2044/11/12; 00:00:00" 1.3433
"2044/11/13; 00:00:00" 1.3053
"2044/11/14; 00:00:00" 1.2901
"2044/11/15; 00:00:00" 1.266
"2044/11/16; 00:00:00" 1.2464
"2044/11/17; 00:00:00" 1.257
"2044/11/18; 00:00:00" 1.2679
"2044/11/19; 00:00:00" 1.251
"2044/11/20; 00:00:00" 1.2019
"2044/11/21; 00:00:00" 1.1212
"2044/11/22; 00:00:00" 1.0322
"2044/11/23; 00:00:00" 0.96321
"2044/11/24; 00:00:00" 0.91056
"2044/11/25; 00:00:00" 0.86463
"2044/11/26; 00:00:00" 0.83045
"2044/11/27; 00:00:00" 0.80811
"2044/11/28; 00:00:00" 0.7916
"2044/11/29; 00:00:00" 0.78418
"2044/11/30; 00:00:00" 0.77635
"2044/12/01; 00:00:00" 0.7634
"2044/12/02; 00:00:00" 0.74899
"2044/12/03; 00:00:00" 0.72845
"2044/12/04; 00:00:00" 0.70734
"2044/12/05; 00:00:00" 0.68185
"2044/12/06; 00:00:00" 0.63832
"2044/12/07; 00:00:00" 0.60921
"2044/12/08; 00:00:00" 0.59362
"2044/12/09; 00:00:00" 0.5784
"2044/12/10; 00:00:00" 0.57001
"2044/12/11; 00:00:00" 0.55196
"2044/12/12; 00:00:00" 0.59256
"2044/12/13; 00:00:00" 0.74059
"2044/12/14; 00:00:00" 0.96965
"2044/12/15; 00:00:00" 1.1699
"2044/12/16; 00:00:00" 1.2587
"2044/12/17; 00:00:00" 1.2365
"2044/12/18; 00:00:00" 1.1597
"2044/12/19; 00:00:00" 1.0766
"2044/12/20; 00:00:00" 1.0246
"2044/12/21; 00:00:00" 1.002
"2044/12/22; 00:00:00" 0.97484
"2044/12/23; 00:00:00" 0.93225
"2044/12/24; 00:00:00" 0.88336
"2044/12/25; 00:00:00" 0.84154
"2044/12/26; 00:00:00" 0.81742
"2044/12/27; 00:00:00" 0.80702
"2044/12/28; 00:00:00" 0.83579
"2044/12/29; 00:00:00" 0.86258
"2044/12/30; 00:00:00" 0.8463
"2044/12/31; 00:00:00" 0.81034
"2045/01/01; 00:00:00" 0.77048
"2045/01/02; 00:00:00" 0.73685
"2045/01/03; 00:00:00" 0.72409
"2045/01/04; 00:00:00" 0.72846
"2045/01/05; 00:00:00" 0.76785
"2045/01/06; 00:00:00" 0.79776
"2045/01/07; 00:00:00" 0.81236
"2045/01/08; 00:00:00" 0.81707
"2045/01/09; 00:00:00" 0.81838
"2045/01/10; 00:00:00" 0.85769
"2045/01/11; 00:00:00" 0.92694
"2045/01/12; 00:00:00" 0.93872
"2045/01/13; 00:00:00" 0.91559
"2045/01/14; 00:00:00" 0.88412
"2045/01/15; 00:00:00" 0.86892
"2045/01/16; 00:00:00" 0.90967
"2045/01/17; 00:00:00" 0.9612
"2045/01/18; 00:00:00" 0.96467
"2045/01/19; 00:00:00" 0.92834
"2045/01/20; 00:00:00" 0.89041
"2045/01/21; 00:00:00" 0.8451
"2045/01/22; 00:00:00" 0.80494
"2045/01/23; 00:00:00" 0.76607
"2045/01/24; 00:00:00" 0.73376
"2045/01/25; 00:00:00" 0.71418
"2045/01/26; 00:00:00" 0.71313
"2045/01/27; 00:00:00" 0.74003
"2045/01/28; 00:00:00" 0.82587
"2045/01/29; 00:00:00" 0.97538
"2045/01/30; 00:00:00" 1.0837
"2045/01/31; 00:00:00" 1.1023
"2045/02/01; 00:00:00" 1.0396
"2045/02/02; 00:00:00" 0.95626
"2045/02/03; 00:00:00" 0.89271
"2045/02/04; 00:00:00" 0.85451
"2045/02/05; 00:00:00" 0.83335
"2045/02/06; 00:00:00" 0.84105
"2045/02/07; 00:00:00" 0.90553
"2045/02/08; 00:00:00" 0.98354
"2045/02/09; 00:00:00" 1.032
"2045/02/10; 00:00:00" 1.0196
"2045/02/11; 00:00:00" 0.96759
"2045/02/12; 00:00:00" 0.91267
"2045/02/13; 00:00:00" 0.86402
"2045/02/14; 00:00:00" 0.8205
"2045/02/15; 00:00:00" 0.78393
"2045/02/16; 00:00:00" 0.76874
"2045/02/17; 00:00:00" 0.75157
"2045/02/18; 00:00:00" 0.742
"2045/02/19; 00:00:00" 0.75718
"2045/02/20; 00:00:00" 0.85049
"2045/02/21; 00:00:00" 1.0928
"2045/02/22; 00:00:00" 1.477
"2045/02/23; 00:00:00" 1.8048
"2045/02/24; 00:00:00" 2.0051
"2045/02/25; 00:00:00" 2.0753
"2045/02/26; 00:00:00" 1.9825
"2045/02/27; 00:00:00" 1.8295
"2045/02/28; 00:00:00" 1.6788
"2045/03/01; 00:00:00" 1.5712
"2045/03/02; 00:00:00" 1.5804
"2045/03/03; 00:00:00" 1.6701
"2045/03/04; 00:00:00" 1.7419
"2045/03/05; 00:00:00" 1.7528
"2045/03/06; 00:00:00" 1.7378
"2045/03/07; 00:00:00" 1.6912
"2045/03/08; 00:00:00" 1.612
"2045/03/09; 00:00:00" 1.5064
"2045/03/10; 00:00:00" 1.4246
"2045/03/11; 00:00:00" 1.4548
"2045/03/12; 00:00:00" 1.5401
"2045/03/13; 00:00:00" 1.5689
"2045/03/14; 00:00:00" 1.4846
"2045/03/15; 00:00:00" 1.3795
"2045/03/16; 00:00:00" 1.2819
"2045/03/17; 00:00:00" 1.204
"2045/03/18; 00:00:00" 1.143
"2045/03/19; 00:00:00" 1.0918
"2045/03/20; 00:00:00" 1.0457
"2045/03/21; 00:00:00" 1.0031
"2045/03/22; 00:00:00" 0.98751
"2045/03/23; 00:00:00" 0.98313
"2045/03/24; 00:00:00" 0.99267
"2045/03/25; 00:00:00" 1.0104
"2045/03/26; 00:00:00" 0.99872
"2045/03/27; 00:00:00" 0.96169
"2045/03/28; 00:00:00" 0.94353
"2045/03/29; 00:00:00" 1.003
"2045/03/30; 00:00:00" 1.0823
"2045/03/31; 00:00:00" 1.0557
"2045/04/01; 00:00:00" 0.98004
"2045/04/02; 00:00:00" 0.92006
"2045/04/03; 00:00:00" 0.8826
"2045/04/04; 00:00:00" 0.85758
"2045/04/05; 00:00:00" 0.84668
"2045/04/06; 00:00:00" 0.84425
"2045/04/07; 00:00:00" 0.84278
"2045/04/08; 00:00:00" 0.85394
"2045/04/09; 00:00:00" 0.87182
"2045/04/10; 00:00:00" 0.91573
"2045/04/11; 00:00:00" 0.94901
"2045/04/12; 00:00:00" 0.96076
"2045/04/13; 00:00:00" 0.96008
"2045/04/14; 00:00:00" 0.97143
"2045/04/15; 00:00:00" 1.0377
"2045/04/16; 00:00:00" 1.1379
"2045/04/17; 00:00:00" 1.159
"2045/04/18; 00:00:00" 1.1197
"2045/04/19; 00:00:00" 1.0708
"2045/04/20; 00:00:00" 1.0341
"2045/04/21; 00:00:00" 1.0166
"2045/04/22; 00:00:00" 1.0122
"2045/04/23; 00:00:00" 1.0011
"2045/04/24; 00:00:00" 0.9842
"2045/04/25; 00:00:00" 0.96506
"2045/04/26; 00:00:00" 0.93864
"2045/04/27; 00:00:00" 0.91387
"2045/04/28; 00:00:00" 0.88974
"2045/04/29; 00:00:00" 0.8662
"2045/04/30; 00:00:00" 0.84658
"2045/05/01; 00:00:00" 0.83069
"2045/05/02; 00:00:00" 0.8206
"2045/05/03; 00:00:00" 0.83247
"2045/05/04; 00:00:00" 0.83799
"2045/05/05; 00:00:00" 0.83282
"2045/05/06; 00:00:00" 0.83072
"2045/05/07; 00:00:00" 0.82481
"2045/05/08; 00:00:00" 0.82355
"2045/05/09; 00:00:00" 0.83429
"2045/05/10; 00:00:00" 0.85916
"2045/05/11; 00:00:00" 0.8878
"2045/05/12; 00:00:00" 0.89666
"2045/05/13; 00:00:00" 0.89239
"2045/05/14; 00:00:00" 0.92018
"2045/05/15; 00:00:00" 1.0097
"2045/05/16; 00:00:00" 1.1206
"2045/05/17; 00:00:00" 1.2131
"2045/05/18; 00:00:00" 1.2559
"2045/05/19; 00:00:00" 1.2655
"2045/05/20; 00:00:00" 1.2362
"2045/05/21; 00:00:00" 1.1908
"2045/05/22; 00:00:00" 1.1498
"2045/05/23; 00:00:00" 1.1352
"2045/05/24; 00:00:00" 1.1637
"2045/05/25; 00:00:00" 1.1838
"2045/05/26; 00:00:00" 1.2043
"2045/05/27; 00:00:00" 1.2024
"2045/05/28; 00:00:00" 1.1767
"2045/05/29; 00:00:00" 1.1457
"2045/05/30; 00:00:00" 1.1337
"2045/05/31; 00:00:00" 1.1101
"2045/06/01; 00:00:00" 1.0777
"2045/06/02; 00:00:00" 1.051
"2045/06/03; 00:00:00" 1.0328
"2045/06/04; 00:00:00" 1.041
"2045/06/05; 00:00:00" 1.0532
"2045/06/06; 00:00:00" 1.0399
"2045/06/07; 00:00:00" 1.0394
"2045/06/08; 00:00:00" 1.0455
"2045/06/09; 00:00:00" 1.0481
"2045/06/10; 00:00:00" 1.0309
"2045/06/11; 00:00:00" 1.0213
"2045/06/12; 00:00:00" 1.0221
"2045/06/13; 00:00:00" 1.024
"2045/06/14; 00:00:00" 1.0273
"2045/06/15; 00:00:00" 1.0266
"2045/06/16; 00:00:00" 1.0036
"2045/06/17; 00:00:00" 0.98044
"2045/06/18; 00:00:00" 0.97633
"2045/06/19; 00:00:00" 0.96574
"2045/06/20; 00:00:00" 0.95289
"2045/06/21; 00:00:00" 0.93435
"2045/06/22; 00:00:00" 0.91314
"2045/06/23; 00:00:00" 0.89262
"2045/06/24; 00:00:00" 0.88038
"2045/06/25; 00:00:00" 0.87698
"2045/06/26; 00:00:00" 0.8737
"2045/06/27; 00:00:00" 0.86127
"2045/06/28; 00:00:00" 0.85416
"2045/06/29; 00:00:00" 0.83819
"2045/06/30; 00:00:00" 0.82345
"2045/07/01; 00:00:00" 0.81504
"2045/07/02; 00:00:00" 0.80663
"2045/07/03; 00:00:00" 0.79213
"2045/07/04; 00:00:00" 0.78909
"2045/07/05; 00:00:00" 0.78426
"2045/07/06; 00:00:00" 0.77022
"2045/07/07; 00:00:00" 0.78436
"2045/07/08; 00:00:00" 0.82908
"2045/07/09; 00:00:00" 0.83332
"2045/07/10; 00:00:00" 0.8201
"2045/07/11; 00:00:00" 0.80906
"2045/07/12; 00:00:00" 0.80085
"2045/07/13; 00:00:00" 0.80264
"2045/07/14; 00:00:00" 0.82165
"2045/07/15; 00:00:00" 0.83369
"2045/07/16; 00:00:00" 0.85924
"2045/07/17; 00:00:00" 0.89516
"2045/07/18; 00:00:00" 0.89337
"2045/07/19; 00:00:00" 0.86832
"2045/07/20; 00:00:00" 0.83287
"2045/07/21; 00:00:00" 0.80096
"2045/07/22; 00:00:00" 0.77987
"2045/07/23; 00:00:00" 0.76543
"2045/07/24; 00:00:00" 0.74195
"2045/07/25; 00:00:00" 0.72365
"2045/07/26; 00:00:00" 0.70132
"2045/07/27; 00:00:00" 0.66372
"2045/07/28; 00:00:00" 0.6206
"2045/07/29; 00:00:00" 0.58216
"2045/07/30; 00:00:00" 0.55688
"2045/07/31; 00:00:00" 0.53988
"2045/08/01; 00:00:00" 0.52115
"2045/08/02; 00:00:00" 0.51097
"2045/08/03; 00:00:00" 0.50297
"2045/08/04; 00:00:00" 0.50201
"2045/08/05; 00:00:00" 0.50186
"2045/08/06; 00:00:00" 0.50208
"2045/08/07; 00:00:00" 0.50259
"2045/08/08; 00:00:00" 0.50238
"2045/08/09; 00:00:00" 0.50255
"2045/08/10; 00:00:00" 0.50445
"2045/08/11; 00:00:00" 0.50446
"2045/08/12; 00:00:00" 0.50281
"2045/08/13; 00:00:00" 0.50431
"2045/08/14; 00:00:00" 0.54877
"2045/08/15; 00:00:00" 0.59292
"2045/08/16; 00:00:00" 0.61169
"2045/08/17; 00:00:00" 0.626
"2045/08/18; 00:00:00" 0.61951
"2045/08/19; 00:00:00" 0.61337
"2045/08/20; 00:00:00" 0.61225
"2045/08/21; 00:00:00" 0.59996
"2045/08/22; 00:00:00" 0.5749
"2045/08/23; 00:00:00" 0.56972
"2045/08/24; 00:00:00" 0.59577
"2045/08/25; 00:00:00" 0.56722
"2045/08/26; 00:00:00" 0.5443
"2045/08/27; 00:00:00" 0.52901
"2045/08/28; 00:00:00" 0.51858
"2045/08/29; 00:00:00" 0.505
"2045/08/30; 00:00:00" 0.50501
"2045/08/31; 00:00:00" 0.5055
"2045/09/01; 00:00:00" 0.50393
"2045/09/02; 00:00:00" 0.50252
"2045/09/03; 00:00:00" 0.50211
"2045/09/04; 00:00:00" 0.50204
"2045/09/05; 00:00:00" 0.50224
"2045/09/06; 00:00:00" 0.50243
"2045/09/07; 00:00:00" 0.50295
"2045/09/08; 00:00:00" 0.50325
"2045/09/09; 00:00:00" 0.50346
"2045/09/10; 00:00:00" 0.50426
"2045/09/11; 00:00:00" 0.50519
"2045/09/12; 00:00:00" 0.50721
"2045/09/13; 00:00:00" 0.50955
"2045/09/14; 00:00:00" 0.51141
"2045/09/15; 00:00:00" 0.51295
"2045/09/16; 00:00:00" 0.51337
"2045/09/17; 00:00:00" 0.51423
"2045/09/18; 00:00:00" 0.51681
"2045/09/19; 00:00:00" 0.51994
"2045/09/20; 00:00:00" 0.52376
"2045/09/21; 00:00:00" 0.52541
"2045/09/22; 00:00:00" 0.52355
"2045/09/23; 00:00:00" 0.51723
"2045/09/24; 00:00:00" 0.51096
"2045/09/25; 00:00:00" 0.50784
"2045/09/26; 00:00:00" 0.50655
"2045/09/27; 00:00:00" 0.50482
"2045/09/28; 00:00:00" 0.50301
"2045/09/29; 00:00:00" 0.50293
"2045/09/30; 00:00:00" 0.51363
"2045/10/01; 00:00:00" 0.57063
"2045/10/02; 00:00:00" 0.62354
"2045/10/03; 00:00:00" 0.69472
"2045/10/04; 00:00:00" 0.69202
"2045/10/05; 00:00:00" 0.67121
"2045/10/06; 00:00:00" 0.66531
"2045/10/07; 00:00:00" 0.67395
"2045/10/08; 00:00:00" 0.6985
"2045/10/09; 00:00:00" 0.6994
"2045/10/10; 00:00:00" 0.65997
"2045/10/11; 00:00:00" 0.61782
"2045/10/12; 00:00:00" 0.57153
"2045/10/13; 00:00:00" 0.5381
"2045/10/14; 00:00:00" 0.50997
"2045/10/15; 00:00:00" 0.5047
"2045/10/16; 00:00:00" 0.50354
"2045/10/17; 00:00:00" 0.50327
"2045/10/18; 00:00:00" 0.50342
"2045/10/19; 00:00:00" 0.50371
"2045/10/20; 00:00:00" 0.50423
"2045/10/21; 00:00:00" 0.50473
"2045/10/22; 00:00:00" 0.50526
"2045/10/23; 00:00:00" 0.50569
"2045/10/24; 00:00:00" 0.5057
"2045/10/25; 00:00:00" 0.50502
"2045/10/26; 00:00:00" 0.50403
"2045/10/27; 00:00:00" 0.5039
"2045/10/28; 00:00:00" 0.50408
"2045/10/29; 00:00:00" 0.50685
"2045/10/30; 00:00:00" 0.50469
"2045/10/31; 00:00:00" 0.50422
"2045/11/01; 00:00:00" 0.50425
"2045/11/02; 00:00:00" 0.50447
"2045/11/03; 00:00:00" 0.50437
"2045/11/04; 00:00:00" 0.50474
"2045/11/05; 00:00:00" 0.50551
"2045/11/06; 00:00:00" 0.50993
"2045/11/07; 00:00:00" 0.51619
"2045/11/08; 00:00:00" 0.51019
"2045/11/09; 00:00:00" 0.50606
"2045/11/10; 00:00:00" 0.50495
"2045/11/11; 00:00:00" 0.50485
"2045/11/12; 00:00:00" 0.50967
"2045/11/13; 00:00:00" 0.62646
"2045/11/14; 00:00:00" 0.67513
"2045/11/15; 00:00:00" 0.63081
"2045/11/16; 00:00:00" 0.56418
"2045/11/17; 00:00:00" 0.51557
"2045/11/18; 00:00:00" 0.50804
"2045/11/19; 00:00:00" 0.50539
"2045/11/20; 00:00:00" 0.50457
"2045/11/21; 00:00:00" 0.50433
"2045/11/22; 00:00:00" 0.50432
"2045/11/23; 00:00:00" 0.50457
"2045/11/24; 00:00:00" 0.50438
"2045/11/25; 00:00:00" 0.50439
"2045/11/26; 00:00:00" 0.50447
"2045/11/27; 00:00:00" 0.50455
"2045/11/28; 00:00:00" 0.50479
"2045/11/29; 00:00:00" 0.50475
"2045/11/30; 00:00:00" 0.50466
"2045/12/01; 00:00:00" 0.50458
"2045/12/02; 00:00:00" 0.50458
"2045/12/03; 00:00:00" 0.50467
"2045/12/04; 00:00:00" 0.50468
"2045/12/05; 00:00:00" 0.50468
"2045/12/06; 00:00:00" 0.51097
"2045/12/07; 00:00:00" 0.6331
"2045/12/08; 00:00:00" 0.70364
"2045/12/09; 00:00:00" 0.70523
"2045/12/10; 00:00:00" 0.70177
"2045/12/11; 00:00:00" 0.7226
"2045/12/12; 00:00:00" 0.81334
"2045/12/13; 00:00:00" 1.011
"2045/12/14; 00:00:00" 1.2071
"2045/12/15; 00:00:00" 1.3109
"2045/12/16; 00:00:00" 1.3425
"2045/12/17; 00:00:00" 1.2762
"2045/12/18; 00:00:00" 1.1702
"2045/12/19; 00:00:00" 1.1026
"2045/12/20; 00:00:00" 1.1505
"2045/12/21; 00:00:00" 1.2731
"2045/12/22; 00:00:00" 1.3727
"2045/12/23; 00:00:00" 1.3545
"2045/12/24; 00:00:00" 1.2253
"2045/12/25; 00:00:00" 1.1302
"2045/12/26; 00:00:00" 1.2012
"2045/12/27; 00:00:00" 1.4331
"2045/12/28; 00:00:00" 1.6699
"2045/12/29; 00:00:00" 1.7789
"2045/12/30; 00:00:00" 1.7672
"2045/12/31; 00:00:00" 1.6874
"2046/01/01; 00:00:00" 1.5364
"2046/01/02; 00:00:00" 1.3752
"2046/01/03; 00:00:00" 1.2507
"2046/01/04; 00:00:00" 1.1719
"2046/01/05; 00:00:00" 1.1118
"2046/01/06; 00:00:00" 1.063
"2046/01/07; 00:00:00" 1.0162
"2046/01/08; 00:00:00" 0.98089
"2046/01/09; 00:00:00" 0.95127
"2046/01/10; 00:00:00" 0.92505
"2046/01/11; 00:00:00" 0.91179
"2046/01/12; 00:00:00" 0.92305
"2046/01/13; 00:00:00" 0.91214
"2046/01/14; 00:00:00" 0.87142
"2046/01/15; 00:00:00" 0.83195
"2046/01/16; 00:00:00" 0.79857
"2046/01/17; 00:00:00" 0.7666
"2046/01/18; 00:00:00" 0.74165
"2046/01/19; 00:00:00" 0.71889
"2046/01/20; 00:00:00" 0.69577
"2046/01/21; 00:00:00" 0.67922
"2046/01/22; 00:00:00" 0.6766
"2046/01/23; 00:00:00" 0.68013
"2046/01/24; 00:00:00" 0.6843
"2046/01/25; 00:00:00" 0.68296
"2046/01/26; 00:00:00" 0.66788
"2046/01/27; 00:00:00" 0.62841
"2046/01/28; 00:00:00" 0.58968
"2046/01/29; 00:00:00" 0.60526
"2046/01/30; 00:00:00" 0.71761
"2046/01/31; 00:00:00" 0.82647
"2046/02/01; 00:00:00" 0.99631
"2046/02/02; 00:00:00" 1.1498
"2046/02/03; 00:00:00" 1.1696
"2046/02/04; 00:00:00" 1.0953
"2046/02/05; 00:00:00" 1.0262
"2046/02/06; 00:00:00" 0.97354
"2046/02/07; 00:00:00" 0.93578
"2046/02/08; 00:00:00" 0.90055
"2046/02/09; 00:00:00" 0.89085
"2046/02/10; 00:00:00" 0.9469
"2046/02/11; 00:00:00" 1.0507
"2046/02/12; 00:00:00" 1.1333
"2046/02/13; 00:00:00" 1.1483
"2046/02/14; 00:00:00" 1.1366
"2046/02/15; 00:00:00" 1.1262
"2046/02/16; 00:00:00" 1.1291
"2046/02/17; 00:00:00" 1.1766
"2046/02/18; 00:00:00" 1.2691
"2046/02/19; 00:00:00" 1.3496
"2046/02/20; 00:00:00" 1.4165
"2046/02/21; 00:00:00" 1.4574
"2046/02/22; 00:00:00" 1.4486
"2046/02/23; 00:00:00" 1.3743
"2046/02/24; 00:00:00" 1.2862
"2046/02/25; 00:00:00" 1.2475
"2046/02/26; 00:00:00" 1.2298
"2046/02/27; 00:00:00" 1.1883
"2046/02/28; 00:00:00" 1.1514
"2046/03/01; 00:00:00" 1.1192
"2046/03/02; 00:00:00" 1.1056
"2046/03/03; 00:00:00" 1.1508
"2046/03/04; 00:00:00" 1.2828
"2046/03/05; 00:00:00" 1.4236
"2046/03/06; 00:00:00" 1.4967
"2046/03/07; 00:00:00" 1.4949
"2046/03/08; 00:00:00" 1.429
"2046/03/09; 00:00:00" 1.3512
"2046/03/10; 00:00:00" 1.3071
"2046/03/11; 00:00:00" 1.2684
"2046/03/12; 00:00:00" 1.2093
"2046/03/13; 00:00:00" 1.1556
"2046/03/14; 00:00:00" 1.1057
"2046/03/15; 00:00:00" 1.0619
"2046/03/16; 00:00:00" 1.0316
"2046/03/17; 00:00:00" 1.0061
"2046/03/18; 00:00:00" 0.99321
"2046/03/19; 00:00:00" 0.99881
"2046/03/20; 00:00:00" 0.99721
"2046/03/21; 00:00:00" 0.99354
"2046/03/22; 00:00:00" 0.99518
"2046/03/23; 00:00:00" 0.97468
"2046/03/24; 00:00:00" 0.93874
"2046/03/25; 00:00:00" 0.90453
"2046/03/26; 00:00:00" 0.87753
"2046/03/27; 00:00:00" 0.86213
"2046/03/28; 00:00:00" 0.86158
"2046/03/29; 00:00:00" 0.85319
"2046/03/30; 00:00:00" 0.83296
"2046/03/31; 00:00:00" 0.82099
"2046/04/01; 00:00:00" 0.85473
"2046/04/02; 00:00:00" 0.97065
"2046/04/03; 00:00:00" 1.051
"2046/04/04; 00:00:00" 1.0443
"2046/04/05; 00:00:00" 0.99303
"2046/04/06; 00:00:00" 0.93937
"2046/04/07; 00:00:00" 0.88781
"2046/04/08; 00:00:00" 0.86452
"2046/04/09; 00:00:00" 0.85055
"2046/04/10; 00:00:00" 0.82947
"2046/04/11; 00:00:00" 0.80381
"2046/04/12; 00:00:00" 0.77032
"2046/04/13; 00:00:00" 0.74021
"2046/04/14; 00:00:00" 0.72463
"2046/04/15; 00:00:00" 0.7288
"2046/04/16; 00:00:00" 0.74471
"2046/04/17; 00:00:00" 0.75894
"2046/04/18; 00:00:00" 0.76143
"2046/04/19; 00:00:00" 0.74945
"2046/04/20; 00:00:00" 0.7387
"2046/04/21; 00:00:00" 0.72261
"2046/04/22; 00:00:00" 0.70243
"2046/04/23; 00:00:00" 0.67411
"2046/04/24; 00:00:00" 0.64939
"2046/04/25; 00:00:00" 0.64411
"2046/04/26; 00:00:00" 0.6361
"2046/04/27; 00:00:00" 0.63261
"2046/04/28; 00:00:00" 0.64155
"2046/04/29; 00:00:00" 0.65466
"2046/04/30; 00:00:00" 0.64959
"2046/05/01; 00:00:00" 0.64318
"2046/05/02; 00:00:00" 0.64528
"2046/05/03; 00:00:00" 0.65903
"2046/05/04; 00:00:00" 0.67599
"2046/05/05; 00:00:00" 0.68703
"2046/05/06; 00:00:00" 0.71352
"2046/05/07; 00:00:00" 0.719
"2046/05/08; 00:00:00" 0.7095
"2046/05/09; 00:00:00" 0.71313
"2046/05/10; 00:00:00" 0.7149
"2046/05/11; 00:00:00" 0.71364
"2046/05/12; 00:00:00" 0.71095
"2046/05/13; 00:00:00" 0.70834
"2046/05/14; 00:00:00" 0.72812
"2046/05/15; 00:00:00" 0.74726
"2046/05/16; 00:00:00" 0.75075
"2046/05/17; 00:00:00" 0.74385
"2046/05/18; 00:00:00" 0.73197
"2046/05/19; 00:00:00" 0.72439
"2046/05/20; 00:00:00" 0.72401
"2046/05/21; 00:00:00" 0.72651
"2046/05/22; 00:00:00" 0.73059
"2046/05/23; 00:00:00" 0.73644
"2046/05/24; 00:00:00" 0.73746
"2046/05/25; 00:00:00" 0.73498
"2046/05/26; 00:00:00" 0.72268
"2046/05/27; 00:00:00" 0.70759
"2046/05/28; 00:00:00" 0.6759
"2046/05/29; 00:00:00" 0.64341
"2046/05/30; 00:00:00" 0.62435
"2046/05/31; 00:00:00" 0.61614
"2046/06/01; 00:00:00" 0.60841
"2046/06/02; 00:00:00" 0.63492
"2046/06/03; 00:00:00" 0.74145
"2046/06/04; 00:00:00" 0.8533
"2046/06/05; 00:00:00" 0.87669
"2046/06/06; 00:00:00" 0.85416
"2046/06/07; 00:00:00" 0.82211
"2046/06/08; 00:00:00" 0.79791
"2046/06/09; 00:00:00" 0.78784
"2046/06/10; 00:00:00" 0.78114
"2046/06/11; 00:00:00" 0.76565
"2046/06/12; 00:00:00" 0.74563
"2046/06/13; 00:00:00" 0.73154
"2046/06/14; 00:00:00" 0.73208
"2046/06/15; 00:00:00" 0.71506
"2046/06/16; 00:00:00" 0.67991
"2046/06/17; 00:00:00" 0.67134
"2046/06/18; 00:00:00" 0.68411
"2046/06/19; 00:00:00" 0.70089
"2046/06/20; 00:00:00" 0.67818
"2046/06/21; 00:00:00" 0.64348
"2046/06/22; 00:00:00" 0.61567
"2046/06/23; 00:00:00" 0.58606
"2046/06/24; 00:00:00" 0.54288
"2046/06/25; 00:00:00" 0.52877
"2046/06/26; 00:00:00" 0.52459
"2046/06/27; 00:00:00" 0.51594
"2046/06/28; 00:00:00" 0.5139
"2046/06/29; 00:00:00" 0.51588
"2046/06/30; 00:00:00" 0.51209
"2046/07/01; 00:00:00" 0.51112
"2046/07/02; 00:00:00" 0.51095
"2046/07/03; 00:00:00" 0.51112
"2046/07/04; 00:00:00" 0.51204
"2046/07/05; 00:00:00" 0.5139
"2046/07/06; 00:00:00" 0.51999
"2046/07/07; 00:00:00" 0.51851
"2046/07/08; 00:00:00" 0.51857
"2046/07/09; 00:00:00" 0.52348
"2046/07/10; 00:00:00" 0.58638
"2046/07/11; 00:00:00" 0.62624
"2046/07/12; 00:00:00" 0.70865
"2046/07/13; 00:00:00" 0.75712
"2046/07/14; 00:00:00" 0.77675
"2046/07/15; 00:00:00" 0.78064
"2046/07/16; 00:00:00" 0.78707
"2046/07/17; 00:00:00" 0.82771
"2046/07/18; 00:00:00" 0.87921
"2046/07/19; 00:00:00" 0.9178
"2046/07/20; 00:00:00" 0.92982
"2046/07/21; 00:00:00" 0.90206
"2046/07/22; 00:00:00" 0.85582
"2046/07/23; 00:00:00" 0.81242
"2046/07/24; 00:00:00" 0.76785
"2046/07/25; 00:00:00" 0.74589
"2046/07/26; 00:00:00" 0.7382
"2046/07/27; 00:00:00" 0.72422
"2046/07/28; 00:00:00" 0.73191
"2046/07/29; 00:00:00" 0.80082
"2046/07/30; 00:00:00" 0.81564
"2046/07/31; 00:00:00" 0.80693
"2046/08/01; 00:00:00" 0.81408
"2046/08/02; 00:00:00" 0.83914
"2046/08/03; 00:00:00" 0.82606
"2046/08/04; 00:00:00" 0.80152
"2046/08/05; 00:00:00" 0.79657
"2046/08/06; 00:00:00" 0.77367
"2046/08/07; 00:00:00" 0.75069
"2046/08/08; 00:00:00" 0.73055
"2046/08/09; 00:00:00" 0.71302
"2046/08/10; 00:00:00" 0.72654
"2046/08/11; 00:00:00" 0.7771
"2046/08/12; 00:00:00" 0.78821
"2046/08/13; 00:00:00" 0.77227
"2046/08/14; 00:00:00" 0.75189
"2046/08/15; 00:00:00" 0.73285
"2046/08/16; 00:00:00" 0.7152
"2046/08/17; 00:00:00" 0.68309
"2046/08/18; 00:00:00" 0.65314
"2046/08/19; 00:00:00" 0.61344
"2046/08/20; 00:00:00" 0.6183
"2046/08/21; 00:00:00" 0.61803
"2046/08/22; 00:00:00" 0.64477
"2046/08/23; 00:00:00" 0.63903
"2046/08/24; 00:00:00" 0.60366
"2046/08/25; 00:00:00" 0.60987
"2046/08/26; 00:00:00" 0.59952
"2046/08/27; 00:00:00" 0.55408
"2046/08/28; 00:00:00" 0.58238
"2046/08/29; 00:00:00" 0.56923
"2046/08/30; 00:00:00" 0.53346
"2046/08/31; 00:00:00" 0.51609
"2046/09/01; 00:00:00" 0.51566
"2046/09/02; 00:00:00" 0.51504
"2046/09/03; 00:00:00" 0.51594
"2046/09/04; 00:00:00" 0.52112
"2046/09/05; 00:00:00" 0.54914
"2046/09/06; 00:00:00" 0.56294
"2046/09/07; 00:00:00" 0.56247
"2046/09/08; 00:00:00" 0.59872
"2046/09/09; 00:00:00" 0.60917
"2046/09/10; 00:00:00" 0.60486
"2046/09/11; 00:00:00" 0.59938
"2046/09/12; 00:00:00" 0.57821
"2046/09/13; 00:00:00" 0.52746
"2046/09/14; 00:00:00" 0.51437
"2046/09/15; 00:00:00" 0.51364
"2046/09/16; 00:00:00" 0.51384
"2046/09/17; 00:00:00" 0.51381
"2046/09/18; 00:00:00" 0.51368
"2046/09/19; 00:00:00" 0.51674
"2046/09/20; 00:00:00" 0.54551
"2046/09/21; 00:00:00" 0.55327
"2046/09/22; 00:00:00" 0.54129
"2046/09/23; 00:00:00" 0.52872
"2046/09/24; 00:00:00" 0.55286
"2046/09/25; 00:00:00" 0.6652
"2046/09/26; 00:00:00" 0.72005
"2046/09/27; 00:00:00" 0.68371
"2046/09/28; 00:00:00" 0.61754
"2046/09/29; 00:00:00" 0.55777
"2046/09/30; 00:00:00" 0.54847
"2046/10/01; 00:00:00" 0.56406
"2046/10/02; 00:00:00" 0.61229
"2046/10/03; 00:00:00" 0.6719
"2046/10/04; 00:00:00" 0.68711
"2046/10/05; 00:00:00" 0.63604
"2046/10/06; 00:00:00" 0.56522
"2046/10/07; 00:00:00" 0.53409
"2046/10/08; 00:00:00" 0.51853
"2046/10/09; 00:00:00" 0.51573
"2046/10/10; 00:00:00" 0.515
"2046/10/11; 00:00:00" 0.5266
"2046/10/12; 00:00:00" 0.60313
"2046/10/13; 00:00:00" 0.71066
"2046/10/14; 00:00:00" 0.77408
"2046/10/15; 00:00:00" 0.77303
"2046/10/16; 00:00:00" 0.74952
"2046/10/17; 00:00:00" 0.72352
"2046/10/18; 00:00:00" 0.70212
"2046/10/19; 00:00:00" 0.67339
"2046/10/20; 00:00:00" 0.66365
"2046/10/21; 00:00:00" 0.6678
"2046/10/22; 00:00:00" 0.66986
"2046/10/23; 00:00:00" 0.65225
"2046/10/24; 00:00:00" 0.62016
"2046/10/25; 00:00:00" 0.58698
"2046/10/26; 00:00:00" 0.55095
"2046/10/27; 00:00:00" 0.52896
"2046/10/28; 00:00:00" 0.5231
"2046/10/29; 00:00:00" 0.53389
"2046/10/30; 00:00:00" 0.5245
"2046/10/31; 00:00:00" 0.51778
"2046/11/01; 00:00:00" 0.51637
"2046/11/02; 00:00:00" 0.51769
"2046/11/03; 00:00:00" 0.5845
"2046/11/04; 00:00:00" 0.69559
"2046/11/05; 00:00:00" 0.72639
"2046/11/06; 00:00:00" 0.72961
"2046/11/07; 00:00:00" 0.73655
"2046/11/08; 00:00:00" 0.73263
"2046/11/09; 00:00:00" 0.75001
"2046/11/10; 00:00:00" 0.76526
"2046/11/11; 00:00:00" 0.7666
"2046/11/12; 00:00:00" 0.75426
"2046/11/13; 00:00:00" 0.73692
"2046/11/14; 00:00:00" 0.71737
"2046/11/15; 00:00:00" 0.72453
"2046/11/16; 00:00:00" 0.78513
"2046/11/17; 00:00:00" 0.85683
"2046/11/18; 00:00:00" 0.89047
"2046/11/19; 00:00:00" 0.86557
"2046/11/20; 00:00:00" 0.82176
"2046/11/21; 00:00:00" 0.79431
"2046/11/22; 00:00:00" 0.78466
"2046/11/23; 00:00:00" 0.77392
"2046/11/24; 00:00:00" 0.77108
"2046/11/25; 00:00:00" 0.81299
"2046/11/26; 00:00:00" 0.8809
"2046/11/27; 00:00:00" 0.89315
"2046/11/28; 00:00:00" 0.8826
"2046/11/29; 00:00:00" 0.90228
"2046/11/30; 00:00:00" 0.90069
"2046/12/01; 00:00:00" 0.87438
"2046/12/02; 00:00:00" 0.84494
"2046/12/03; 00:00:00" 0.81584
"2046/12/04; 00:00:00" 0.79001
"2046/12/05; 00:00:00" 0.77199
"2046/12/06; 00:00:00" 0.75465
"2046/12/07; 00:00:00" 0.73188
"2046/12/08; 00:00:00" 0.70873
"2046/12/09; 00:00:00" 0.68711
"2046/12/10; 00:00:00" 0.70922
"2046/12/11; 00:00:00" 0.74396
"2046/12/12; 00:00:00" 0.76401
"2046/12/13; 00:00:00" 0.80159
"2046/12/14; 00:00:00" 0.81989
"2046/12/15; 00:00:00" 0.81167
"2046/12/16; 00:00:00" 0.82545
"2046/12/17; 00:00:00" 0.88135
"2046/12/18; 00:00:00" 0.90583
"2046/12/19; 00:00:00" 0.89098
"2046/12/20; 00:00:00" 0.86403
"2046/12/21; 00:00:00" 0.83687
"2046/12/22; 00:00:00" 0.81629
"2046/12/23; 00:00:00" 0.78607
"2046/12/24; 00:00:00" 0.73994
"2046/12/25; 00:00:00" 0.68858
"2046/12/26; 00:00:00" 0.64444
"2046/12/27; 00:00:00" 0.61182
"2046/12/28; 00:00:00" 0.62003
"2046/12/29; 00:00:00" 0.70859
"2046/12/30; 00:00:00" 0.75505
"2046/12/31; 00:00:00" 0.7458
"2047/01/01; 00:00:00" 0.70976
"2047/01/02; 00:00:00" 0.66354
"2047/01/03; 00:00:00" 0.63052
"2047/01/04; 00:00:00" 0.65718
"2047/01/05; 00:00:00" 0.73702
"2047/01/06; 00:00:00" 0.83777
"2047/01/07; 00:00:00" 1.0467
"2047/01/08; 00:00:00" 1.282
"2047/01/09; 00:00:00" 1.3971
"2047/01/10; 00:00:00" 1.3731
"2047/01/11; 00:00:00" 1.2808
"2047/01/12; 00:00:00" 1.1808
"2047/01/13; 00:00:00" 1.1097
"2047/01/14; 00:00:00" 1.0505
"2047/01/15; 00:00:00" 0.98473
"2047/01/16; 00:00:00" 0.92558
"2047/01/17; 00:00:00" 0.86313
"2047/01/18; 00:00:00" 0.81526
"2047/01/19; 00:00:00" 0.77544
"2047/01/20; 00:00:00" 0.74633
"2047/01/21; 00:00:00" 0.71909
"2047/01/22; 00:00:00" 0.68049
"2047/01/23; 00:00:00" 0.68534
"2047/01/24; 00:00:00" 0.7324
"2047/01/25; 00:00:00" 0.83822
"2047/01/26; 00:00:00" 0.99056
"2047/01/27; 00:00:00" 1.1044
"2047/01/28; 00:00:00" 1.169
"2047/01/29; 00:00:00" 1.2013
"2047/01/30; 00:00:00" 1.194
"2047/01/31; 00:00:00" 1.1208
"2047/02/01; 00:00:00" 1.019
"2047/02/02; 00:00:00" 0.93772
"2047/02/03; 00:00:00" 0.87973
"2047/02/04; 00:00:00" 0.84695
"2047/02/05; 00:00:00" 0.86275
"2047/02/06; 00:00:00" 1.0032
"2047/02/07; 00:00:00" 1.2785
"2047/02/08; 00:00:00" 1.5072
"2047/02/09; 00:00:00" 1.5696
"2047/02/10; 00:00:00" 1.493
"2047/02/11; 00:00:00" 1.3508
"2047/02/12; 00:00:00" 1.2132
"2047/02/13; 00:00:00" 1.0874
"2047/02/14; 00:00:00" 0.99128
"2047/02/15; 00:00:00" 0.93813
"2047/02/16; 00:00:00" 0.89791
"2047/02/17; 00:00:00" 0.85917
"2047/02/18; 00:00:00" 0.82578
"2047/02/19; 00:00:00" 0.80644
"2047/02/20; 00:00:00" 0.78954
"2047/02/21; 00:00:00" 0.76243
"2047/02/22; 00:00:00" 0.73909
"2047/02/23; 00:00:00" 0.72356
"2047/02/24; 00:00:00" 0.71715
"2047/02/25; 00:00:00" 0.71572
"2047/02/26; 00:00:00" 0.72053
"2047/02/27; 00:00:00" 0.74394
"2047/02/28; 00:00:00" 0.74986
"2047/03/01; 00:00:00" 0.73084
"2047/03/02; 00:00:00" 0.70793
"2047/03/03; 00:00:00" 0.68368
"2047/03/04; 00:00:00" 0.66295
"2047/03/05; 00:00:00" 0.6479
"2047/03/06; 00:00:00" 0.66522
"2047/03/07; 00:00:00" 0.78059
"2047/03/08; 00:00:00" 0.91109
"2047/03/09; 00:00:00" 1.0001
"2047/03/10; 00:00:00" 1.0299
"2047/03/11; 00:00:00" 1.0573
"2047/03/12; 00:00:00" 1.0847
"2047/03/13; 00:00:00" 1.1217
"2047/03/14; 00:00:00" 1.2236
"2047/03/15; 00:00:00" 1.3749
"2047/03/16; 00:00:00" 1.5156
"2047/03/17; 00:00:00" 1.6332
"2047/03/18; 00:00:00" 1.7571
"2047/03/19; 00:00:00" 1.7959
"2047/03/20; 00:00:00" 1.7587
"2047/03/21; 00:00:00" 1.6853
"2047/03/22; 00:00:00" 1.5996
"2047/03/23; 00:00:00" 1.58
"2047/03/24; 00:00:00" 1.7475
"2047/03/25; 00:00:00" 1.9931
"2047/03/26; 00:00:00" 2.1953
"2047/03/27; 00:00:00" 2.2493
"2047/03/28; 00:00:00" 2.1738
"2047/03/29; 00:00:00" 2.0722
"2047/03/30; 00:00:00" 1.9533
"2047/03/31; 00:00:00" 1.8474
"2047/04/01; 00:00:00" 1.7339
"2047/04/02; 00:00:00" 1.5967
"2047/04/03; 00:00:00" 1.4745
"2047/04/04; 00:00:00" 1.3756
"2047/04/05; 00:00:00" 1.2886
"2047/04/06; 00:00:00" 1.2127
"2047/04/07; 00:00:00" 1.1607
"2047/04/08; 00:00:00" 1.126
"2047/04/09; 00:00:00" 1.1098
"2047/04/10; 00:00:00" 1.1019
"2047/04/11; 00:00:00" 1.0996
"2047/04/12; 00:00:00" 1.1187
"2047/04/13; 00:00:00" 1.1638
"2047/04/14; 00:00:00" 1.2019
"2047/04/15; 00:00:00" 1.2269
"2047/04/16; 00:00:00" 1.234
"2047/04/17; 00:00:00" 1.2429
"2047/04/18; 00:00:00" 1.2954
"2047/04/19; 00:00:00" 1.3426
"2047/04/20; 00:00:00" 1.3577
"2047/04/21; 00:00:00" 1.3397
"2047/04/22; 00:00:00" 1.2942
"2047/04/23; 00:00:00" 1.2373
"2047/04/24; 00:00:00" 1.1899
"2047/04/25; 00:00:00" 1.1577
"2047/04/26; 00:00:00" 1.1396
"2047/04/27; 00:00:00" 1.1549
"2047/04/28; 00:00:00" 1.181
"2047/04/29; 00:00:00" 1.1975
"2047/04/30; 00:00:00" 1.2188
"2047/05/01; 00:00:00" 1.2334
"2047/05/02; 00:00:00" 1.2436
"2047/05/03; 00:00:00" 1.2263
"2047/05/04; 00:00:00" 1.1625
"2047/05/05; 00:00:00" 1.115
"2047/05/06; 00:00:00" 1.0626
"2047/05/07; 00:00:00" 1.0186
"2047/05/08; 00:00:00" 1.0102
"2047/05/09; 00:00:00" 1.0155
"2047/05/10; 00:00:00" 0.99941
"2047/05/11; 00:00:00" 0.97516
"2047/05/12; 00:00:00" 0.94469
"2047/05/13; 00:00:00" 0.91176
"2047/05/14; 00:00:00" 0.88283
"2047/05/15; 00:00:00" 0.86481
"2047/05/16; 00:00:00" 0.85464
"2047/05/17; 00:00:00" 0.84526
"2047/05/18; 00:00:00" 0.84576
"2047/05/19; 00:00:00" 0.86468
"2047/05/20; 00:00:00" 0.91484
"2047/05/21; 00:00:00" 0.96092
"2047/05/22; 00:00:00" 0.96913
"2047/05/23; 00:00:00" 0.95524
"2047/05/24; 00:00:00" 0.91489
"2047/05/25; 00:00:00" 0.8734
"2047/05/26; 00:00:00" 0.84378
"2047/05/27; 00:00:00" 0.81879
"2047/05/28; 00:00:00" 0.79774
"2047/05/29; 00:00:00" 0.78888
"2047/05/30; 00:00:00" 0.77201
"2047/05/31; 00:00:00" 0.75359
"2047/06/01; 00:00:00" 0.7407
"2047/06/02; 00:00:00" 0.73455
"2047/06/03; 00:00:00" 0.74005
"2047/06/04; 00:00:00" 0.7446
"2047/06/05; 00:00:00" 0.7426
"2047/06/06; 00:00:00" 0.74652
"2047/06/07; 00:00:00" 0.75562
"2047/06/08; 00:00:00" 0.76464
"2047/06/09; 00:00:00" 0.76268
"2047/06/10; 00:00:00" 0.75278
"2047/06/11; 00:00:00" 0.75909
"2047/06/12; 00:00:00" 0.77306
"2047/06/13; 00:00:00" 0.80923
"2047/06/14; 00:00:00" 0.86225
"2047/06/15; 00:00:00" 0.91363
"2047/06/16; 00:00:00" 0.93039
"2047/06/17; 00:00:00" 0.91458
"2047/06/18; 00:00:00" 0.91303
"2047/06/19; 00:00:00" 0.92114
"2047/06/20; 00:00:00" 0.92364
"2047/06/21; 00:00:00" 0.92282
"2047/06/22; 00:00:00" 0.93952
"2047/06/23; 00:00:00" 0.94906
"2047/06/24; 00:00:00" 0.94023
"2047/06/25; 00:00:00" 0.91975
"2047/06/26; 00:00:00" 0.89551
"2047/06/27; 00:00:00" 0.86955
"2047/06/28; 00:00:00" 0.85286
"2047/06/29; 00:00:00" 0.83942
"2047/06/30; 00:00:00" 0.82399
"2047/07/01; 00:00:00" 0.83406
"2047/07/02; 00:00:00" 0.8396
"2047/07/03; 00:00:00" 0.82883
"2047/07/04; 00:00:00" 0.80438
"2047/07/05; 00:00:00" 0.77556
"2047/07/06; 00:00:00" 0.75306
"2047/07/07; 00:00:00" 0.73341
"2047/07/08; 00:00:00" 0.72313
"2047/07/09; 00:00:00" 0.73188
"2047/07/10; 00:00:00" 0.73812
"2047/07/11; 00:00:00" 0.72692
"2047/07/12; 00:00:00" 0.72455
"2047/07/13; 00:00:00" 0.71122
"2047/07/14; 00:00:00" 0.68813
"2047/07/15; 00:00:00" 0.69573
"2047/07/16; 00:00:00" 0.7185
"2047/07/17; 00:00:00" 0.72633
"2047/07/18; 00:00:00" 0.73053
"2047/07/19; 00:00:00" 0.77012
"2047/07/20; 00:00:00" 0.83212
"2047/07/21; 00:00:00" 0.8672
"2047/07/22; 00:00:00" 0.84193
"2047/07/23; 00:00:00" 0.8083
"2047/07/24; 00:00:00" 0.783
"2047/07/25; 00:00:00" 0.77418
"2047/07/26; 00:00:00" 0.77614
"2047/07/27; 00:00:00" 0.76486
"2047/07/28; 00:00:00" 0.75144
"2047/07/29; 00:00:00" 0.7293
"2047/07/30; 00:00:00" 0.69781
"2047/07/31; 00:00:00" 0.67133
"2047/08/01; 00:00:00" 0.64379
"2047/08/02; 00:00:00" 0.60552
"2047/08/03; 00:00:00" 0.57407
"2047/08/04; 00:00:00" 0.55148
"2047/08/05; 00:00:00" 0.54052
"2047/08/06; 00:00:00" 0.5585
"2047/08/07; 00:00:00" 0.57905
"2047/08/08; 00:00:00" 0.59887
"2047/08/09; 00:00:00" 0.62615
"2047/08/10; 00:00:00" 0.63838
"2047/08/11; 00:00:00" 0.6344
"2047/08/12; 00:00:00" 0.60832
"2047/08/13; 00:00:00" 0.58578
"2047/08/14; 00:00:00" 0.57629
"2047/08/15; 00:00:00" 0.56057
"2047/08/16; 00:00:00" 0.5445
"2047/08/17; 00:00:00" 0.52949
"2047/08/18; 00:00:00" 0.52489
"2047/08/19; 00:00:00" 0.52389
"2047/08/20; 00:00:00" 0.52337
"2047/08/21; 00:00:00" 0.52352
"2047/08/22; 00:00:00" 0.52348
"2047/08/23; 00:00:00" 0.52343
"2047/08/24; 00:00:00" 0.5236
"2047/08/25; 00:00:00" 0.52356
"2047/08/26; 00:00:00" 0.52333
"2047/08/27; 00:00:00" 0.52338
"2047/08/28; 00:00:00" 0.52356
"2047/08/29; 00:00:00" 0.52404
"2047/08/30; 00:00:00" 0.52503
"2047/08/31; 00:00:00" 0.52577
"2047/09/01; 00:00:00" 0.52616
"2047/09/02; 00:00:00" 0.52596
"2047/09/03; 00:00:00" 0.52505
"2047/09/04; 00:00:00" 0.52408
"2047/09/05; 00:00:00" 0.52362
"2047/09/06; 00:00:00" 0.5237
"2047/09/07; 00:00:00" 0.52368
"2047/09/08; 00:00:00" 0.52378
"2047/09/09; 00:00:00" 0.52618
"2047/09/10; 00:00:00" 0.5503
"2047/09/11; 00:00:00" 0.56034
"2047/09/12; 00:00:00" 0.61516
"2047/09/13; 00:00:00" 0.7194
"2047/09/14; 00:00:00" 0.75018
"2047/09/15; 00:00:00" 0.75786
"2047/09/16; 00:00:00" 0.76611
"2047/09/17; 00:00:00" 0.76929
"2047/09/18; 00:00:00" 0.7914
"2047/09/19; 00:00:00" 0.8083
"2047/09/20; 00:00:00" 0.82663
"2047/09/21; 00:00:00" 0.88449
"2047/09/22; 00:00:00" 0.95723
"2047/09/23; 00:00:00" 0.99147
"2047/09/24; 00:00:00" 1.0016
"2047/09/25; 00:00:00" 0.96456
"2047/09/26; 00:00:00" 0.90513
"2047/09/27; 00:00:00" 0.8671
"2047/09/28; 00:00:00" 0.84661
"2047/09/29; 00:00:00" 0.81402
"2047/09/30; 00:00:00" 0.78046
"2047/10/01; 00:00:00" 0.7549
"2047/10/02; 00:00:00" 0.74141
"2047/10/03; 00:00:00" 0.73807
"2047/10/04; 00:00:00" 0.74185
"2047/10/05; 00:00:00" 0.74794
"2047/10/06; 00:00:00" 0.74865
"2047/10/07; 00:00:00" 0.7492
"2047/10/08; 00:00:00" 0.74491
"2047/10/09; 00:00:00" 0.71864
"2047/10/10; 00:00:00" 0.69392
"2047/10/11; 00:00:00" 0.70364
"2047/10/12; 00:00:00" 0.70611
"2047/10/13; 00:00:00" 0.67444
"2047/10/14; 00:00:00" 0.62526
"2047/10/15; 00:00:00" 0.58626
"2047/10/16; 00:00:00" 0.5576
"2047/10/17; 00:00:00" 0.53898
"2047/10/18; 00:00:00" 0.5278
"2047/10/19; 00:00:00" 0.52532
"2047/10/20; 00:00:00" 0.52502
"2047/10/21; 00:00:00" 0.52495
"2047/10/22; 00:00:00" 0.52501
"2047/10/23; 00:00:00" 0.52507
"2047/10/24; 00:00:00" 0.52507
"2047/10/25; 00:00:00" 0.52508
"2047/10/26; 00:00:00" 0.52512
"2047/10/27; 00:00:00" 0.52511
"2047/10/28; 00:00:00" 0.52558
"2047/10/29; 00:00:00" 0.53064
"2047/10/30; 00:00:00" 0.54064
"2047/10/31; 00:00:00" 0.52837
"2047/11/01; 00:00:00" 0.52593
"2047/11/02; 00:00:00" 0.52533
"2047/11/03; 00:00:00" 0.52544
"2047/11/04; 00:00:00" 0.52594
"2047/11/05; 00:00:00" 0.52613
"2047/11/06; 00:00:00" 0.52618
"2047/11/07; 00:00:00" 0.52701
"2047/11/08; 00:00:00" 0.52708
"2047/11/09; 00:00:00" 0.52553
"2047/11/10; 00:00:00" 0.59291
"2047/11/11; 00:00:00" 0.84254
"2047/11/12; 00:00:00" 0.95972
"2047/11/13; 00:00:00" 0.93458
"2047/11/14; 00:00:00" 0.85072
"2047/11/15; 00:00:00" 0.77882
"2047/11/16; 00:00:00" 0.7308
"2047/11/17; 00:00:00" 0.69287
"2047/11/18; 00:00:00" 0.64084
"2047/11/19; 00:00:00" 0.5846
"2047/11/20; 00:00:00" 0.54363
"2047/11/21; 00:00:00" 0.52977
"2047/11/22; 00:00:00" 0.52742
"2047/11/23; 00:00:00" 0.5277
"2047/11/24; 00:00:00" 0.53525
"2047/11/25; 00:00:00" 0.55989
"2047/11/26; 00:00:00" 0.60711
"2047/11/27; 00:00:00" 0.66584
"2047/11/28; 00:00:00" 0.72224
"2047/11/29; 00:00:00" 0.77862
"2047/11/30; 00:00:00" 0.86619
"2047/12/01; 00:00:00" 0.9775
"2047/12/02; 00:00:00" 1.0903
"2047/12/03; 00:00:00" 1.2082
"2047/12/04; 00:00:00" 1.2981
"2047/12/05; 00:00:00" 1.3049
"2047/12/06; 00:00:00" 1.229
"2047/12/07; 00:00:00" 1.1506
"2047/12/08; 00:00:00" 1.0953
"2047/12/09; 00:00:00" 1.0467
"2047/12/10; 00:00:00" 0.99068
"2047/12/11; 00:00:00" 0.94234
"2047/12/12; 00:00:00" 0.88809
"2047/12/13; 00:00:00" 0.84238
"2047/12/14; 00:00:00" 0.80228
"2047/12/15; 00:00:00" 0.76866
"2047/12/16; 00:00:00" 0.73469
"2047/12/17; 00:00:00" 0.68522
"2047/12/18; 00:00:00" 0.63133
"2047/12/19; 00:00:00" 0.58726
"2047/12/20; 00:00:00" 0.56408
"2047/12/21; 00:00:00" 0.54999
"2047/12/22; 00:00:00" 0.55209
"2047/12/23; 00:00:00" 0.55793
"2047/12/24; 00:00:00" 0.5427
"2047/12/25; 00:00:00" 0.53181
"2047/12/26; 00:00:00" 0.56192
"2047/12/27; 00:00:00" 0.62779
"2047/12/28; 00:00:00" 0.67825
"2047/12/29; 00:00:00" 0.72676
"2047/12/30; 00:00:00" 0.76012
"2047/12/31; 00:00:00" 0.87452
"2048/01/01; 00:00:00" 1.1189
"2048/01/02; 00:00:00" 1.3627
"2048/01/03; 00:00:00" 1.4594
"2048/01/04; 00:00:00" 1.3092
"2048/01/05; 00:00:00" 1.0841
"2048/01/06; 00:00:00" 0.93737
"2048/01/07; 00:00:00" 0.84393
"2048/01/08; 00:00:00" 0.78515
"2048/01/09; 00:00:00" 0.7471
"2048/01/10; 00:00:00" 0.71851
"2048/01/11; 00:00:00" 0.67408
"2048/01/12; 00:00:00" 0.63436
"2048/01/13; 00:00:00" 0.59842
"2048/01/14; 00:00:00" 0.56372
"2048/01/15; 00:00:00" 0.54638
"2048/01/16; 00:00:00" 0.53035
"2048/01/17; 00:00:00" 0.52902
"2048/01/18; 00:00:00" 0.52827
"2048/01/19; 00:00:00" 0.52804
"2048/01/20; 00:00:00" 0.52773
"2048/01/21; 00:00:00" 0.52833
"2048/01/22; 00:00:00" 0.65968
"2048/01/23; 00:00:00" 0.93105
"2048/01/24; 00:00:00" 1.108
"2048/01/25; 00:00:00" 1.1435
"2048/01/26; 00:00:00" 1.1498
"2048/01/27; 00:00:00" 1.1685
"2048/01/28; 00:00:00" 1.2497
"2048/01/29; 00:00:00" 1.4058
"2048/01/30; 00:00:00" 1.574
"2048/01/31; 00:00:00" 1.6535
"2048/02/01; 00:00:00" 1.5837
"2048/02/02; 00:00:00" 1.425
"2048/02/03; 00:00:00" 1.2906
"2048/02/04; 00:00:00" 1.1659
"2048/02/05; 00:00:00" 1.0441
"2048/02/06; 00:00:00" 0.95967
"2048/02/07; 00:00:00" 0.89351
"2048/02/08; 00:00:00" 0.85544
"2048/02/09; 00:00:00" 0.83481
"2048/02/10; 00:00:00" 0.83368
"2048/02/11; 00:00:00" 0.88895
"2048/02/12; 00:00:00" 1.0496
"2048/02/13; 00:00:00" 1.1988
"2048/02/14; 00:00:00" 1.3045
"2048/02/15; 00:00:00" 1.4701
"2048/02/16; 00:00:00" 1.6099
"2048/02/17; 00:00:00" 1.6245
"2048/02/18; 00:00:00" 1.5003
"2048/02/19; 00:00:00" 1.3374
"2048/02/20; 00:00:00" 1.2194
"2048/02/21; 00:00:00" 1.171
"2048/02/22; 00:00:00" 1.2941
"2048/02/23; 00:00:00" 1.5427
"2048/02/24; 00:00:00" 1.7051
"2048/02/25; 00:00:00" 1.7202
"2048/02/26; 00:00:00" 1.6882
"2048/02/27; 00:00:00" 1.7799
"2048/02/28; 00:00:00" 1.9561
"2048/02/29; 00:00:00" 2.0923
"2048/03/01; 00:00:00" 2.0937
"2048/03/02; 00:00:00" 1.9927
"2048/03/03; 00:00:00" 1.8468
"2048/03/04; 00:00:00" 1.6867
"2048/03/05; 00:00:00" 1.5322
"2048/03/06; 00:00:00" 1.3928
"2048/03/07; 00:00:00" 1.2719
"2048/03/08; 00:00:00" 1.1715
"2048/03/09; 00:00:00" 1.0908
"2048/03/10; 00:00:00" 1.0172
"2048/03/11; 00:00:00" 0.96087
"2048/03/12; 00:00:00" 0.91575
"2048/03/13; 00:00:00" 0.87758
"2048/03/14; 00:00:00" 0.85034
"2048/03/15; 00:00:00" 0.8338
"2048/03/16; 00:00:00" 0.81901
"2048/03/17; 00:00:00" 0.8067
"2048/03/18; 00:00:00" 0.79669
"2048/03/19; 00:00:00" 0.79052
"2048/03/20; 00:00:00" 0.84303
"2048/03/21; 00:00:00" 1.0785
"2048/03/22; 00:00:00" 1.4184
"2048/03/23; 00:00:00" 1.7446
"2048/03/24; 00:00:00" 1.9003
"2048/03/25; 00:00:00" 1.8596
"2048/03/26; 00:00:00" 1.7133
"2048/03/27; 00:00:00" 1.5405
"2048/03/28; 00:00:00" 1.3699
"2048/03/29; 00:00:00" 1.2263
"2048/03/30; 00:00:00" 1.109
"2048/03/31; 00:00:00" 1.0185
"2048/04/01; 00:00:00" 0.95966
"2048/04/02; 00:00:00" 0.91219
"2048/04/03; 00:00:00" 0.87055
"2048/04/04; 00:00:00" 0.83407
"2048/04/05; 00:00:00" 0.80231
"2048/04/06; 00:00:00" 0.77779
"2048/04/07; 00:00:00" 0.75239
"2048/04/08; 00:00:00" 0.73022
"2048/04/09; 00:00:00" 0.69332
"2048/04/10; 00:00:00" 0.66042
"2048/04/11; 00:00:00" 0.63508
"2048/04/12; 00:00:00" 0.61465
"2048/04/13; 00:00:00" 0.59125
"2048/04/14; 00:00:00" 0.57652
"2048/04/15; 00:00:00" 0.58136
"2048/04/16; 00:00:00" 0.62949
"2048/04/17; 00:00:00" 0.67608
"2048/04/18; 00:00:00" 0.70944
"2048/04/19; 00:00:00" 0.71577
"2048/04/20; 00:00:00" 0.68553
"2048/04/21; 00:00:00" 0.66931
"2048/04/22; 00:00:00" 0.64891
"2048/04/23; 00:00:00" 0.60469
"2048/04/24; 00:00:00" 0.56475
"2048/04/25; 00:00:00" 0.54022
"2048/04/26; 00:00:00" 0.53836
"2048/04/27; 00:00:00" 0.54679
"2048/04/28; 00:00:00" 0.59456
"2048/04/29; 00:00:00" 0.67073
"2048/04/30; 00:00:00" 0.71936
"2048/05/01; 00:00:00" 0.71905
"2048/05/02; 00:00:00" 0.66722
"2048/05/03; 00:00:00" 0.62695
"2048/05/04; 00:00:00" 0.66419
"2048/05/05; 00:00:00" 0.84527
"2048/05/06; 00:00:00" 1.088
"2048/05/07; 00:00:00" 1.2203
"2048/05/08; 00:00:00" 1.2327
"2048/05/09; 00:00:00" 1.1614
"2048/05/10; 00:00:00" 1.0711
"2048/05/11; 00:00:00" 1.0044
"2048/05/12; 00:00:00" 0.96847
"2048/05/13; 00:00:00" 0.96808
"2048/05/14; 00:00:00" 0.96652
"2048/05/15; 00:00:00" 0.94865
"2048/05/16; 00:00:00" 0.91852
"2048/05/17; 00:00:00" 0.87386
"2048/05/18; 00:00:00" 0.82987
"2048/05/19; 00:00:00" 0.79702
"2048/05/20; 00:00:00" 0.77579
"2048/05/21; 00:00:00" 0.77236
"2048/05/22; 00:00:00" 0.77408
"2048/05/23; 00:00:00" 0.76049
"2048/05/24; 00:00:00" 0.74419
"2048/05/25; 00:00:00" 0.73958
"2048/05/26; 00:00:00" 0.75143
"2048/05/27; 00:00:00" 0.76243
"2048/05/28; 00:00:00" 0.75842
"2048/05/29; 00:00:00" 0.75118
"2048/05/30; 00:00:00" 0.76249
"2048/05/31; 00:00:00" 0.78277
"2048/06/01; 00:00:00" 0.77825
"2048/06/02; 00:00:00" 0.75241
"2048/06/03; 00:00:00" 0.72548
"2048/06/04; 00:00:00" 0.69325
"2048/06/05; 00:00:00" 0.66887
"2048/06/06; 00:00:00" 0.66568
"2048/06/07; 00:00:00" 0.67306
"2048/06/08; 00:00:00" 0.70465
"2048/06/09; 00:00:00" 0.73807
"2048/06/10; 00:00:00" 0.79285
"2048/06/11; 00:00:00" 0.83641
"2048/06/12; 00:00:00" 0.84178
"2048/06/13; 00:00:00" 0.84448
"2048/06/14; 00:00:00" 0.84547
"2048/06/15; 00:00:00" 0.82752
"2048/06/16; 00:00:00" 0.7922
"2048/06/17; 00:00:00" 0.76802
"2048/06/18; 00:00:00" 0.74316
"2048/06/19; 00:00:00" 0.72069
"2048/06/20; 00:00:00" 0.71046
"2048/06/21; 00:00:00" 0.69179
"2048/06/22; 00:00:00" 0.66298
"2048/06/23; 00:00:00" 0.65613
"2048/06/24; 00:00:00" 0.6502
"2048/06/25; 00:00:00" 0.626
"2048/06/26; 00:00:00" 0.6227
"2048/06/27; 00:00:00" 0.65316
"2048/06/28; 00:00:00" 0.65113
"2048/06/29; 00:00:00" 0.61689
"2048/06/30; 00:00:00" 0.59649
"2048/07/01; 00:00:00" 0.61581
"2048/07/02; 00:00:00" 0.6266
"2048/07/03; 00:00:00" 0.62124
"2048/07/04; 00:00:00" 0.60164
"2048/07/05; 00:00:00" 0.57089
"2048/07/06; 00:00:00" 0.55241
"2048/07/07; 00:00:00" 0.53995
"2048/07/08; 00:00:00" 0.53524
"2048/07/09; 00:00:00" 0.5347
"2048/07/10; 00:00:00" 0.5621
"2048/07/11; 00:00:00" 0.58967
"2048/07/12; 00:00:00" 0.56742
"2048/07/13; 00:00:00" 0.55564
"2048/07/14; 00:00:00" 0.53614
"2048/07/15; 00:00:00" 0.53477
"2048/07/16; 00:00:00" 0.53449
"2048/07/17; 00:00:00" 0.53505
"2048/07/18; 00:00:00" 0.60692
"2048/07/19; 00:00:00" 0.76554
"2048/07/20; 00:00:00" 0.84075
"2048/07/21; 00:00:00" 0.86255
"2048/07/22; 00:00:00" 0.83834
"2048/07/23; 00:00:00" 0.79285
"2048/07/24; 00:00:00" 0.75254
"2048/07/25; 00:00:00" 0.72366
"2048/07/26; 00:00:00" 0.69032
"2048/07/27; 00:00:00" 0.65838
"2048/07/28; 00:00:00" 0.62876
"2048/07/29; 00:00:00" 0.59613
"2048/07/30; 00:00:00" 0.56344
"2048/07/31; 00:00:00" 0.54458
"2048/08/01; 00:00:00" 0.5626
"2048/08/02; 00:00:00" 0.57378
"2048/08/03; 00:00:00" 0.60171
"2048/08/04; 00:00:00" 0.614
"2048/08/05; 00:00:00" 0.58978
"2048/08/06; 00:00:00" 0.56233
"2048/08/07; 00:00:00" 0.54097
"2048/08/08; 00:00:00" 0.53483
"2048/08/09; 00:00:00" 0.53489
"2048/08/10; 00:00:00" 0.55395
"2048/08/11; 00:00:00" 0.59432
"2048/08/12; 00:00:00" 0.63963
"2048/08/13; 00:00:00" 0.72607
"2048/08/14; 00:00:00" 0.79772
"2048/08/15; 00:00:00" 0.85237
"2048/08/16; 00:00:00" 0.87012
"2048/08/17; 00:00:00" 0.84484
"2048/08/18; 00:00:00" 0.81891
"2048/08/19; 00:00:00" 0.80459
"2048/08/20; 00:00:00" 0.80834
"2048/08/21; 00:00:00" 0.82774
"2048/08/22; 00:00:00" 0.80662
"2048/08/23; 00:00:00" 0.79017
"2048/08/24; 00:00:00" 0.7824
"2048/08/25; 00:00:00" 0.74658
"2048/08/26; 00:00:00" 0.69979
"2048/08/27; 00:00:00" 0.65015
"2048/08/28; 00:00:00" 0.61815
"2048/08/29; 00:00:00" 0.6719
"2048/08/30; 00:00:00" 0.70324
"2048/08/31; 00:00:00" 0.65368
"2048/09/01; 00:00:00" 0.58253
"2048/09/02; 00:00:00" 0.54537
"2048/09/03; 00:00:00" 0.53802
"2048/09/04; 00:00:00" 0.56549
"2048/09/05; 00:00:00" 0.63197
"2048/09/06; 00:00:00" 0.62394
"2048/09/07; 00:00:00" 0.5895
"2048/09/08; 00:00:00" 0.56782
"2048/09/09; 00:00:00" 0.55103
"2048/09/10; 00:00:00" 0.55737
"2048/09/11; 00:00:00" 0.56743
"2048/09/12; 00:00:00" 0.57422
"2048/09/13; 00:00:00" 0.5842
"2048/09/14; 00:00:00" 0.5729
"2048/09/15; 00:00:00" 0.54015
"2048/09/16; 00:00:00" 0.5346
"2048/09/17; 00:00:00" 0.53414
"2048/09/18; 00:00:00" 0.53426
"2048/09/19; 00:00:00" 0.53484
"2048/09/20; 00:00:00" 0.53572
"2048/09/21; 00:00:00" 0.5365
"2048/09/22; 00:00:00" 0.53629
"2048/09/23; 00:00:00" 0.53546
"2048/09/24; 00:00:00" 0.53447
"2048/09/25; 00:00:00" 0.53465
"2048/09/26; 00:00:00" 0.59429
"2048/09/27; 00:00:00" 0.77751
"2048/09/28; 00:00:00" 0.85618
"2048/09/29; 00:00:00" 0.85594
"2048/09/30; 00:00:00" 0.82035
"2048/10/01; 00:00:00" 0.77534
"2048/10/02; 00:00:00" 0.72202
"2048/10/03; 00:00:00" 0.65196
"2048/10/04; 00:00:00" 0.60822
"2048/10/05; 00:00:00" 0.59708
"2048/10/06; 00:00:00" 0.61533
"2048/10/07; 00:00:00" 0.6256
"2048/10/08; 00:00:00" 0.65237
"2048/10/09; 00:00:00" 0.70401
"2048/10/10; 00:00:00" 0.73244
"2048/10/11; 00:00:00" 0.69065
"2048/10/12; 00:00:00" 0.62323
"2048/10/13; 00:00:00" 0.57041
"2048/10/14; 00:00:00" 0.54498
"2048/10/15; 00:00:00" 0.5376
"2048/10/16; 00:00:00" 0.5361
"2048/10/17; 00:00:00" 0.53673
"2048/10/18; 00:00:00" 0.60334
"2048/10/19; 00:00:00" 0.74035
"2048/10/20; 00:00:00" 0.82871
"2048/10/21; 00:00:00" 0.88003
"2048/10/22; 00:00:00" 0.89236
"2048/10/23; 00:00:00" 0.89477
"2048/10/24; 00:00:00" 0.92028
"2048/10/25; 00:00:00" 0.95338
"2048/10/26; 00:00:00" 0.972
"2048/10/27; 00:00:00" 1.043
"2048/10/28; 00:00:00" 1.1393
"2048/10/29; 00:00:00" 1.1965
"2048/10/30; 00:00:00" 1.1421
"2048/10/31; 00:00:00" 1.049
"2048/11/01; 00:00:00" 0.97643
"2048/11/02; 00:00:00" 0.94003
"2048/11/03; 00:00:00" 0.95442
"2048/11/04; 00:00:00" 1.0485
"2048/11/05; 00:00:00" 1.1888
"2048/11/06; 00:00:00" 1.2988
"2048/11/07; 00:00:00" 1.3594
"2048/11/08; 00:00:00" 1.3726
"2048/11/09; 00:00:00" 1.3972
"2048/11/10; 00:00:00" 1.4474
"2048/11/11; 00:00:00" 1.5086
"2048/11/12; 00:00:00" 1.6149
"2048/11/13; 00:00:00" 1.7357
"2048/11/14; 00:00:00" 1.7628
"2048/11/15; 00:00:00" 1.7082
"2048/11/16; 00:00:00" 1.6278
"2048/11/17; 00:00:00" 1.6139
"2048/11/18; 00:00:00" 1.6487
"2048/11/19; 00:00:00" 1.6431
"2048/11/20; 00:00:00" 1.5753
"2048/11/21; 00:00:00" 1.4889
"2048/11/22; 00:00:00" 1.4225
"2048/11/23; 00:00:00" 1.3705
"2048/11/24; 00:00:00" 1.3225
"2048/11/25; 00:00:00" 1.2821
"2048/11/26; 00:00:00" 1.2398
"2048/11/27; 00:00:00" 1.2039
"2048/11/28; 00:00:00" 1.1639
"2048/11/29; 00:00:00" 1.1183
"2048/11/30; 00:00:00" 1.0984
"2048/12/01; 00:00:00" 1.0982
"2048/12/02; 00:00:00" 1.1088
"2048/12/03; 00:00:00" 1.1223
"2048/12/04; 00:00:00" 1.1298
"2048/12/05; 00:00:00" 1.117
"2048/12/06; 00:00:00" 1.0822
"2048/12/07; 00:00:00" 1.0341
"2048/12/08; 00:00:00" 0.98668
"2048/12/09; 00:00:00" 0.94462
"2048/12/10; 00:00:00" 0.9019
"2048/12/11; 00:00:00" 0.86317
"2048/12/12; 00:00:00" 0.82778
"2048/12/13; 00:00:00" 0.80265
"2048/12/14; 00:00:00" 0.78259
"2048/12/15; 00:00:00" 0.77368
"2048/12/16; 00:00:00" 0.77303
"2048/12/17; 00:00:00" 0.77032
"2048/12/18; 00:00:00" 0.77488
"2048/12/19; 00:00:00" 0.80509
"2048/12/20; 00:00:00" 0.851
"2048/12/21; 00:00:00" 0.86529
"2048/12/22; 00:00:00" 0.89021
"2048/12/23; 00:00:00" 1.0062
"2048/12/24; 00:00:00" 1.1892
"2048/12/25; 00:00:00" 1.2885
"2048/12/26; 00:00:00" 1.2894
"2048/12/27; 00:00:00" 1.2556
"2048/12/28; 00:00:00" 1.2364
"2048/12/29; 00:00:00" 1.2256
"2048/12/30; 00:00:00" 1.2928
"2048/12/31; 00:00:00" 1.5032
"2049/01/01; 00:00:00" 1.6763
"2049/01/02; 00:00:00" 1.7448
"2049/01/03; 00:00:00" 1.9459
"2049/01/04; 00:00:00" 2.267
"2049/01/05; 00:00:00" 2.4129
"2049/01/06; 00:00:00" 2.3786
"2049/01/07; 00:00:00" 2.2555
"2049/01/08; 00:00:00" 2.0966
"2049/01/09; 00:00:00" 1.8853
"2049/01/10; 00:00:00" 1.6291
"2049/01/11; 00:00:00" 1.4179
"2049/01/12; 00:00:00" 1.2583
"2049/01/13; 00:00:00" 1.1465
"2049/01/14; 00:00:00" 1.0763
"2049/01/15; 00:00:00" 1.0312
"2049/01/16; 00:00:00" 1.0068
"2049/01/17; 00:00:00" 0.98799
"2049/01/18; 00:00:00" 0.97872
"2049/01/19; 00:00:00" 0.96111
"2049/01/20; 00:00:00" 0.93661
"2049/01/21; 00:00:00" 0.91243
"2049/01/22; 00:00:00" 0.91604
"2049/01/23; 00:00:00" 0.96033
"2049/01/24; 00:00:00" 1.0096
"2049/01/25; 00:00:00" 1.0269
"2049/01/26; 00:00:00" 1.031
"2049/01/27; 00:00:00" 1.0311
"2049/01/28; 00:00:00" 1.0327
"2049/01/29; 00:00:00" 1.0536
"2049/01/30; 00:00:00" 1.1023
"2049/01/31; 00:00:00" 1.1583
"2049/02/01; 00:00:00" 1.1676
"2049/02/02; 00:00:00" 1.1232
"2049/02/03; 00:00:00" 1.0751
"2049/02/04; 00:00:00" 1.0719
"2049/02/05; 00:00:00" 1.1435
"2049/02/06; 00:00:00" 1.2156
"2049/02/07; 00:00:00" 1.2058
"2049/02/08; 00:00:00" 1.134
"2049/02/09; 00:00:00" 1.0601
"2049/02/10; 00:00:00" 1.0127
"2049/02/11; 00:00:00" 0.97505
"2049/02/12; 00:00:00" 0.93617
"2049/02/13; 00:00:00" 0.89426
"2049/02/14; 00:00:00" 0.85976
"2049/02/15; 00:00:00" 0.82725
"2049/02/16; 00:00:00" 0.79381
"2049/02/17; 00:00:00" 0.76523
"2049/02/18; 00:00:00" 0.74439
"2049/02/19; 00:00:00" 0.71662
"2049/02/20; 00:00:00" 0.69281
"2049/02/21; 00:00:00" 0.67477
"2049/02/22; 00:00:00" 0.64992
"2049/02/23; 00:00:00" 0.62668
"2049/02/24; 00:00:00" 0.60939
"2049/02/25; 00:00:00" 0.59099
"2049/02/26; 00:00:00" 0.57282
"2049/02/27; 00:00:00" 0.56599
"2049/02/28; 00:00:00" 0.56905
"2049/03/01; 00:00:00" 0.57123
"2049/03/02; 00:00:00" 0.60494
"2049/03/03; 00:00:00" 0.69858
"2049/03/04; 00:00:00" 0.78901
"2049/03/05; 00:00:00" 0.89134
"2049/03/06; 00:00:00" 0.95484
"2049/03/07; 00:00:00" 0.96058
"2049/03/08; 00:00:00" 0.94535
"2049/03/09; 00:00:00" 0.92678
"2049/03/10; 00:00:00" 0.906
"2049/03/11; 00:00:00" 0.88696
"2049/03/12; 00:00:00" 0.87554
"2049/03/13; 00:00:00" 0.85555
"2049/03/14; 00:00:00" 0.83408
"2049/03/15; 00:00:00" 0.81901
"2049/03/16; 00:00:00" 0.80376
"2049/03/17; 00:00:00" 0.77899
"2049/03/18; 00:00:00" 0.75021
"2049/03/19; 00:00:00" 0.71048
"2049/03/20; 00:00:00" 0.68297
"2049/03/21; 00:00:00" 0.65305
"2049/03/22; 00:00:00" 0.6161
"2049/03/23; 00:00:00" 0.59112
"2049/03/24; 00:00:00" 0.56869
"2049/03/25; 00:00:00" 0.55531
"2049/03/26; 00:00:00" 0.54245
"2049/03/27; 00:00:00" 0.54144
"2049/03/28; 00:00:00" 0.54122
"2049/03/29; 00:00:00" 0.54028
"2049/03/30; 00:00:00" 0.53998
"2049/03/31; 00:00:00" 0.53989
"2049/04/01; 00:00:00" 0.54033
"2049/04/02; 00:00:00" 0.54089
"2049/04/03; 00:00:00" 0.54219
"2049/04/04; 00:00:00" 0.56644
"2049/04/05; 00:00:00" 0.58234
"2049/04/06; 00:00:00" 0.58288
"2049/04/07; 00:00:00" 0.56142
"2049/04/08; 00:00:00" 0.54416
"2049/04/09; 00:00:00" 0.54065
"2049/04/10; 00:00:00" 0.54025
"2049/04/11; 00:00:00" 0.53999
"2049/04/12; 00:00:00" 0.53994
"2049/04/13; 00:00:00" 0.54002
"2049/04/14; 00:00:00" 0.54001
"2049/04/15; 00:00:00" 0.5401
"2049/04/16; 00:00:00" 0.54032
"2049/04/17; 00:00:00" 0.54093
"2049/04/18; 00:00:00" 0.54163
"2049/04/19; 00:00:00" 0.54239
"2049/04/20; 00:00:00" 0.54302
"2049/04/21; 00:00:00" 0.54336
"2049/04/22; 00:00:00" 0.54326
"2049/04/23; 00:00:00" 0.54325
"2049/04/24; 00:00:00" 0.54296
"2049/04/25; 00:00:00" 0.54241
"2049/04/26; 00:00:00" 0.5414
"2049/04/27; 00:00:00" 0.54153
"2049/04/28; 00:00:00" 0.54192
"2049/04/29; 00:00:00" 0.54219
"2049/04/30; 00:00:00" 0.54154
"2049/05/01; 00:00:00" 0.5409
"2049/05/02; 00:00:00" 0.54071
"2049/05/03; 00:00:00" 0.54066
"2049/05/04; 00:00:00" 0.54059
"2049/05/05; 00:00:00" 0.54062
"2049/05/06; 00:00:00" 0.54067
"2049/05/07; 00:00:00" 0.54072
"2049/05/08; 00:00:00" 0.54069
"2049/05/09; 00:00:00" 0.54072
"2049/05/10; 00:00:00" 0.54075
"2049/05/11; 00:00:00" 0.54102
"2049/05/12; 00:00:00" 0.54202
"2049/05/13; 00:00:00" 0.54343
"2049/05/14; 00:00:00" 0.54287
"2049/05/15; 00:00:00" 0.54433
"2049/05/16; 00:00:00" 0.54772
"2049/05/17; 00:00:00" 0.54914
"2049/05/18; 00:00:00" 0.55576
"2049/05/19; 00:00:00" 0.56523
"2049/05/20; 00:00:00" 0.59694
"2049/05/21; 00:00:00" 0.6529
"2049/05/22; 00:00:00" 0.6583
"2049/05/23; 00:00:00" 0.65454
"2049/05/24; 00:00:00" 0.66535
"2049/05/25; 00:00:00" 0.66433
"2049/05/26; 00:00:00" 0.66128
"2049/05/27; 00:00:00" 0.63199
"2049/05/28; 00:00:00" 0.5787
"2049/05/29; 00:00:00" 0.55125
"2049/05/30; 00:00:00" 0.5464
"2049/05/31; 00:00:00" 0.54881
"2049/06/01; 00:00:00" 0.54928
"2049/06/02; 00:00:00" 0.56287
"2049/06/03; 00:00:00" 0.56371
"2049/06/04; 00:00:00" 0.5456
"2049/06/05; 00:00:00" 0.54232
"2049/06/06; 00:00:00" 0.54196
"2049/06/07; 00:00:00" 0.54204
"2049/06/08; 00:00:00" 0.54563
"2049/06/09; 00:00:00" 0.55236
"2049/06/10; 00:00:00" 0.55268
"2049/06/11; 00:00:00" 0.55299
"2049/06/12; 00:00:00" 0.54999
"2049/06/13; 00:00:00" 0.5436
"2049/06/14; 00:00:00" 0.54233
"2049/06/15; 00:00:00" 0.54224
"2049/06/16; 00:00:00" 0.54275
"2049/06/17; 00:00:00" 0.54372
"2049/06/18; 00:00:00" 0.54266
"2049/06/19; 00:00:00" 0.54224
"2049/06/20; 00:00:00" 0.54214
"2049/06/21; 00:00:00" 0.54203
"2049/06/22; 00:00:00" 0.54199
"2049/06/23; 00:00:00" 0.54207
"2049/06/24; 00:00:00" 0.54282
"2049/06/25; 00:00:00" 0.54416
"2049/06/26; 00:00:00" 0.54501
"2049/06/27; 00:00:00" 0.5456
"2049/06/28; 00:00:00" 0.54669
"2049/06/29; 00:00:00" 0.54772
"2049/06/30; 00:00:00" 0.54658
"2049/07/01; 00:00:00" 0.54597
"2049/07/02; 00:00:00" 0.54636
"2049/07/03; 00:00:00" 0.54539
"2049/07/04; 00:00:00" 0.54419
"2049/07/05; 00:00:00" 0.54371
"2049/07/06; 00:00:00" 0.54378
"2049/07/07; 00:00:00" 0.54379
"2049/07/08; 00:00:00" 0.54394
"2049/07/09; 00:00:00" 0.54526
"2049/07/10; 00:00:00" 0.54773
"2049/07/11; 00:00:00" 0.55091
"2049/07/12; 00:00:00" 0.55388
"2049/07/13; 00:00:00" 0.55705
"2049/07/14; 00:00:00" 0.56317
"2049/07/15; 00:00:00" 0.56968
"2049/07/16; 00:00:00" 0.56856
"2049/07/17; 00:00:00" 0.56455
"2049/07/18; 00:00:00" 0.57682
"2049/07/19; 00:00:00" 0.58331
"2049/07/20; 00:00:00" 0.58802
"2049/07/21; 00:00:00" 0.57692
"2049/07/22; 00:00:00" 0.56373
"2049/07/23; 00:00:00" 0.55982
"2049/07/24; 00:00:00" 0.56087
"2049/07/25; 00:00:00" 0.56124
"2049/07/26; 00:00:00" 0.56362
"2049/07/27; 00:00:00" 0.55627
"2049/07/28; 00:00:00" 0.55305
"2049/07/29; 00:00:00" 0.5516
"2049/07/30; 00:00:00" 0.55066
"2049/07/31; 00:00:00" 0.55088
"2049/08/01; 00:00:00" 0.5512
"2049/08/02; 00:00:00" 0.55422
"2049/08/03; 00:00:00" 0.55745
"2049/08/04; 00:00:00" 0.56003
"2049/08/05; 00:00:00" 0.5657
"2049/08/06; 00:00:00" 0.57495
"2049/08/07; 00:00:00" 0.58469
"2049/08/08; 00:00:00" 0.59523
"2049/08/09; 00:00:00" 0.62037
"2049/08/10; 00:00:00" 0.65929
"2049/08/11; 00:00:00" 0.68502
"2049/08/12; 00:00:00" 0.68505
"2049/08/13; 00:00:00" 0.68508
"2049/08/14; 00:00:00" 0.68511
"2049/08/15; 00:00:00" 0.68514
"2049/08/16; 00:00:00" 0.68516
"2049/08/17; 00:00:00" 0.68519
"2049/08/18; 00:00:00" 0.68522
"2049/08/19; 00:00:00" 0.65779
"2049/08/20; 00:00:00" 0.65275
"2049/08/21; 00:00:00" 0.66611
"2049/08/22; 00:00:00" 0.68534
"2049/08/23; 00:00:00" 0.68537
"2049/08/24; 00:00:00" 0.6854
"2049/08/25; 00:00:00" 0.68543
"2049/08/26; 00:00:00" 0.68546
"2049/08/27; 00:00:00" 0.68549
"2049/08/28; 00:00:00" 0.68552
"2049/08/29; 00:00:00" 0.68554
"2049/08/30; 00:00:00" 0.68557
"2049/08/31; 00:00:00" 0.6856
"2049/09/01; 00:00:00" 0.68563
"2049/09/02; 00:00:00" 0.67948
"2049/09/03; 00:00:00" 0.6743
"2049/09/04; 00:00:00" 0.6451
"2049/09/05; 00:00:00" 0.63384
"2049/09/06; 00:00:00" 0.66406
"2049/09/07; 00:00:00" 0.68581
"2049/09/08; 00:00:00" 0.64634
"2049/09/09; 00:00:00" 0.5929
"2049/09/10; 00:00:00" 0.57259
"2049/09/11; 00:00:00" 0.58407
"2049/09/12; 00:00:00" 0.62467
"2049/09/13; 00:00:00" 0.68598
"2049/09/14; 00:00:00" 0.68601
"2049/09/15; 00:00:00" 0.68604
"2049/09/16; 00:00:00" 0.68607
"2049/09/17; 00:00:00" 0.6861
"2049/09/18; 00:00:00" 0.68613
"2049/09/19; 00:00:00" 0.68616
"2049/09/20; 00:00:00" 0.68619
"2049/09/21; 00:00:00" 0.68622
"2049/09/22; 00:00:00" 0.68625
"2049/09/23; 00:00:00" 0.68628
"2049/09/24; 00:00:00" 0.6863
"2049/09/25; 00:00:00" 0.68633
"2049/09/26; 00:00:00" 0.68636
"2049/09/27; 00:00:00" 0.68639
"2049/09/28; 00:00:00" 0.68642
"2049/09/29; 00:00:00" 0.68645
"2049/09/30; 00:00:00" 0.68648
"2049/10/01; 00:00:00" 0.68651
"2049/10/02; 00:00:00" 0.68654
"2049/10/03; 00:00:00" 0.68657
"2049/10/04; 00:00:00" 0.66523
"2049/10/05; 00:00:00" 0.68663
"2049/10/06; 00:00:00" 0.68666
"2049/10/07; 00:00:00" 0.58519
"2049/10/08; 00:00:00" 0.55521
"2049/10/09; 00:00:00" 0.54597
"2049/10/10; 00:00:00" 0.54531
"2049/10/11; 00:00:00" 0.54895
"2049/10/12; 00:00:00" 0.56321
"2049/10/13; 00:00:00" 0.56325
"2049/10/14; 00:00:00" 0.54766
"2049/10/15; 00:00:00" 0.54543
"2049/10/16; 00:00:00" 0.54555
"2049/10/17; 00:00:00" 0.5468
"2049/10/18; 00:00:00" 0.54856
"2049/10/19; 00:00:00" 0.55126
"2049/10/20; 00:00:00" 0.554
"2049/10/21; 00:00:00" 0.55643
"2049/10/22; 00:00:00" 0.56014
"2049/10/23; 00:00:00" 0.55935
"2049/10/24; 00:00:00" 0.5589
"2049/10/25; 00:00:00" 0.56047
"2049/10/26; 00:00:00" 0.56273
"2049/10/27; 00:00:00" 0.56494
"2049/10/28; 00:00:00" 0.56911
"2049/10/29; 00:00:00" 0.57255
"2049/10/30; 00:00:00" 0.5754
"2049/10/31; 00:00:00" 0.57393
"2049/11/01; 00:00:00" 0.56654
"2049/11/02; 00:00:00" 0.558
"2049/11/03; 00:00:00" 0.55336
"2049/11/04; 00:00:00" 0.5519
"2049/11/05; 00:00:00" 0.55085
"2049/11/06; 00:00:00" 0.55069
"2049/11/07; 00:00:00" 0.55251
"2049/11/08; 00:00:00" 0.55519
"2049/11/09; 00:00:00" 0.55995
"2049/11/10; 00:00:00" 0.56577
"2049/11/11; 00:00:00" 0.57662
"2049/11/12; 00:00:00" 0.5867
"2049/11/13; 00:00:00" 0.60409
"2049/11/14; 00:00:00" 0.61851
"2049/11/15; 00:00:00" 0.62956
"2049/11/16; 00:00:00" 0.60417
"2049/11/17; 00:00:00" 0.57383
"2049/11/18; 00:00:00" 0.56066
"2049/11/19; 00:00:00" 0.55682
"2049/11/20; 00:00:00" 0.5559
"2049/11/21; 00:00:00" 0.5566
"2049/11/22; 00:00:00" 0.56079
"2049/11/23; 00:00:00" 0.56834
"2049/11/24; 00:00:00" 0.57357
"2049/11/25; 00:00:00" 0.58132
"2049/11/26; 00:00:00" 0.59236
"2049/11/27; 00:00:00" 0.60514
"2049/11/28; 00:00:00" 0.59601
"2049/11/29; 00:00:00" 0.58465
"2049/11/30; 00:00:00" 0.57278
"2049/12/01; 00:00:00" 0.55792
"2049/12/02; 00:00:00" 0.55128
"2049/12/03; 00:00:00" 0.55111
"2049/12/04; 00:00:00" 0.55486
"2049/12/05; 00:00:00" 0.55943
"2049/12/06; 00:00:00" 0.56277
"2049/12/07; 00:00:00" 0.56726
"2049/12/08; 00:00:00" 0.56995
"2049/12/09; 00:00:00" 0.57859
"2049/12/10; 00:00:00" 0.5871
"2049/12/11; 00:00:00" 0.59568
"2049/12/12; 00:00:00" 0.59727
"2049/12/13; 00:00:00" 0.56651
"2049/12/14; 00:00:00" 0.54742
"2049/12/15; 00:00:00" 0.57794
"2049/12/16; 00:00:00" 0.606
"2049/12/17; 00:00:00" 0.56762
"2049/12/18; 00:00:00" 0.54842
"2049/12/19; 00:00:00" 0.54717
"2049/12/20; 00:00:00" 0.54774
"2049/12/21; 00:00:00" 0.54894
"2049/12/22; 00:00:00" 0.54893
"2049/12/23; 00:00:00" 0.54778
"2049/12/24; 00:00:00" 0.54731
"2049/12/25; 00:00:00" 0.54767
"2049/12/26; 00:00:00" 0.54767
"2049/12/27; 00:00:00" 0.54744
"2049/12/28; 00:00:00" 0.54743
"2049/12/29; 00:00:00" 0.54749
"2049/12/30; 00:00:00" 0.54756
"2049/12/31; 00:00:00" 0.54794
"2050/01/01; 00:00:00" 0.5489
"2050/01/02; 00:00:00" 0.55053
"2050/01/03; 00:00:00" 0.55382
"2050/01/04; 00:00:00" 0.558
"2050/01/05; 00:00:00" 0.56114
"2050/01/06; 00:00:00" 0.56187
"2050/01/07; 00:00:00" 0.56389
"2050/01/08; 00:00:00" 0.56325
"2050/01/09; 00:00:00" 0.55605
"2050/01/10; 00:00:00" 0.55032
"2050/01/11; 00:00:00" 0.54865
"2050/01/12; 00:00:00" 0.73643
"2050/01/13; 00:00:00" 0.94188
"2050/01/14; 00:00:00" 1.2085
"2050/01/15; 00:00:00" 1.4497
"2050/01/16; 00:00:00" 1.6587
"2050/01/17; 00:00:00" 1.8006
"2050/01/18; 00:00:00" 1.7957
"2050/01/19; 00:00:00" 1.6617
"2050/01/20; 00:00:00" 1.5724
"2050/01/21; 00:00:00" 1.4961
"2050/01/22; 00:00:00" 1.4269
"2050/01/23; 00:00:00" 1.35
"2050/01/24; 00:00:00" 1.2363
"2050/01/25; 00:00:00" 1.1194
"2050/01/26; 00:00:00" 1.0234
"2050/01/27; 00:00:00" 0.95669
"2050/01/28; 00:00:00" 0.89935
"2050/01/29; 00:00:00" 0.85648
"2050/01/30; 00:00:00" 0.82135
"2050/01/31; 00:00:00" 0.80453
"2050/02/01; 00:00:00" 0.80171
"2050/02/02; 00:00:00" 0.87712
"2050/02/03; 00:00:00" 1.0125
"2050/02/04; 00:00:00" 1.0613
"2050/02/05; 00:00:00" 1.0302
"2050/02/06; 00:00:00" 0.98628
"2050/02/07; 00:00:00" 0.94014
"2050/02/08; 00:00:00" 0.90875
"2050/02/09; 00:00:00" 0.89257
"2050/02/10; 00:00:00" 0.89961
"2050/02/11; 00:00:00" 0.9276
"2050/02/12; 00:00:00" 0.92539
"2050/02/13; 00:00:00" 0.9102
"2050/02/14; 00:00:00" 0.88856
"2050/02/15; 00:00:00" 0.85999
"2050/02/16; 00:00:00" 0.83142
"2050/02/17; 00:00:00" 0.80211
"2050/02/18; 00:00:00" 0.77544
"2050/02/19; 00:00:00" 0.74556
"2050/02/20; 00:00:00" 0.70415
"2050/02/21; 00:00:00" 0.65158
"2050/02/22; 00:00:00" 0.60479
"2050/02/23; 00:00:00" 0.57729
"2050/02/24; 00:00:00" 0.56046
"2050/02/25; 00:00:00" 0.55722
"2050/02/26; 00:00:00" 0.55974
"2050/02/27; 00:00:00" 0.55468
"2050/02/28; 00:00:00" 0.55147
"2050/03/01; 00:00:00" 0.54997
"2050/03/02; 00:00:00" 0.54972
"2050/03/03; 00:00:00" 0.54951
"2050/03/04; 00:00:00" 0.54943
"2050/03/05; 00:00:00" 0.54963
"2050/03/06; 00:00:00" 0.55007
"2050/03/07; 00:00:00" 0.55051
"2050/03/08; 00:00:00" 0.55088
"2050/03/09; 00:00:00" 0.55092
"2050/03/10; 00:00:00" 0.55085
"2050/03/11; 00:00:00" 0.55034
"2050/03/12; 00:00:00" 0.55024
"2050/03/13; 00:00:00" 0.55027
"2050/03/14; 00:00:00" 0.55092
"2050/03/15; 00:00:00" 0.5508
"2050/03/16; 00:00:00" 0.55029
"2050/03/17; 00:00:00" 0.54998
"2050/03/18; 00:00:00" 0.54986
"2050/03/19; 00:00:00" 0.55006
"2050/03/20; 00:00:00" 0.5505
"2050/03/21; 00:00:00" 0.55246
"2050/03/22; 00:00:00" 0.56092
"2050/03/23; 00:00:00" 0.63808
"2050/03/24; 00:00:00" 0.73331
"2050/03/25; 00:00:00" 0.7608
"2050/03/26; 00:00:00" 0.7576
"2050/03/27; 00:00:00" 0.74041
"2050/03/28; 00:00:00" 0.71602
"2050/03/29; 00:00:00" 0.70324
"2050/03/30; 00:00:00" 0.67769
"2050/03/31; 00:00:00" 0.62829
"2050/04/01; 00:00:00" 0.58256
"2050/04/02; 00:00:00" 0.55502
"2050/04/03; 00:00:00" 0.55139
"2050/04/04; 00:00:00" 0.55112
"2050/04/05; 00:00:00" 0.55108
"2050/04/06; 00:00:00" 0.55214
"2050/04/07; 00:00:00" 0.55349
"2050/04/08; 00:00:00" 0.5585
"2050/04/09; 00:00:00" 0.60544
"2050/04/10; 00:00:00" 0.70415
"2050/04/11; 00:00:00" 0.74595
"2050/04/12; 00:00:00" 0.73973
"2050/04/13; 00:00:00" 0.70185
"2050/04/14; 00:00:00" 0.66339
"2050/04/15; 00:00:00" 0.62109
"2050/04/16; 00:00:00" 0.58736
"2050/04/17; 00:00:00" 0.56056
"2050/04/18; 00:00:00" 0.55231
"2050/04/19; 00:00:00" 0.55138
"2050/04/20; 00:00:00" 0.55094
"2050/04/21; 00:00:00" 0.5509
"2050/04/22; 00:00:00" 0.55094
"2050/04/23; 00:00:00" 0.55101
"2050/04/24; 00:00:00" 0.55098
"2050/04/25; 00:00:00" 0.55102
"2050/04/26; 00:00:00" 0.55111
"2050/04/27; 00:00:00" 0.55132
"2050/04/28; 00:00:00" 0.55128
"2050/04/29; 00:00:00" 0.55117
"2050/04/30; 00:00:00" 0.55117
"2050/05/01; 00:00:00" 0.55122
"2050/05/02; 00:00:00" 0.55124
"2050/05/03; 00:00:00" 0.55132
"2050/05/04; 00:00:00" 0.5517
"2050/05/05; 00:00:00" 0.55164
"2050/05/06; 00:00:00" 0.55146
"2050/05/07; 00:00:00" 0.55142
"2050/05/08; 00:00:00" 0.56309
"2050/05/09; 00:00:00" 0.74598
"2050/05/10; 00:00:00" 0.91042
"2050/05/11; 00:00:00" 1.032
"2050/05/12; 00:00:00" 1.0139
"2050/05/13; 00:00:00" 0.97892
"2050/05/14; 00:00:00" 0.92824
"2050/05/15; 00:00:00" 0.86512
"2050/05/16; 00:00:00" 0.80368
"2050/05/17; 00:00:00" 0.76363
"2050/05/18; 00:00:00" 0.7186
"2050/05/19; 00:00:00" 0.65834
"2050/05/20; 00:00:00" 0.59984
"2050/05/21; 00:00:00" 0.55696
"2050/05/22; 00:00:00" 0.55336
"2050/05/23; 00:00:00" 0.55236
"2050/05/24; 00:00:00" 0.55217
"2050/05/25; 00:00:00" 0.55274
"2050/05/26; 00:00:00" 0.55448
"2050/05/27; 00:00:00" 0.55457
"2050/05/28; 00:00:00" 0.55352
"2050/05/29; 00:00:00" 0.55262
"2050/05/30; 00:00:00" 0.55226
"2050/05/31; 00:00:00" 0.55216
"2050/06/01; 00:00:00" 0.55246
"2050/06/02; 00:00:00" 0.55261
"2050/06/03; 00:00:00" 0.55259
"2050/06/04; 00:00:00" 0.55284
"2050/06/05; 00:00:00" 0.55302
"2050/06/06; 00:00:00" 0.58004
"2050/06/07; 00:00:00" 0.73845
"2050/06/08; 00:00:00" 0.82479
"2050/06/09; 00:00:00" 0.8404
"2050/06/10; 00:00:00" 0.81863
"2050/06/11; 00:00:00" 0.79799
"2050/06/12; 00:00:00" 0.78821
"2050/06/13; 00:00:00" 0.79756
"2050/06/14; 00:00:00" 0.79904
"2050/06/15; 00:00:00" 0.78172
"2050/06/16; 00:00:00" 0.76381
"2050/06/17; 00:00:00" 0.75133
"2050/06/18; 00:00:00" 0.72714
"2050/06/19; 00:00:00" 0.71238
"2050/06/20; 00:00:00" 0.69112
"2050/06/21; 00:00:00" 0.6636
"2050/06/22; 00:00:00" 0.64201
"2050/06/23; 00:00:00" 0.6094
"2050/06/24; 00:00:00" 0.60991
"2050/06/25; 00:00:00" 0.60338
"2050/06/26; 00:00:00" 0.57697
"2050/06/27; 00:00:00" 0.55734
"2050/06/28; 00:00:00" 0.55416
"2050/06/29; 00:00:00" 0.55336
"2050/06/30; 00:00:00" 0.55307
"2050/07/01; 00:00:00" 0.55308
"2050/07/02; 00:00:00" 0.55324
"2050/07/03; 00:00:00" 0.55327
"2050/07/04; 00:00:00" 0.5533
"2050/07/05; 00:00:00" 0.55321
"2050/07/06; 00:00:00" 0.55322
"2050/07/07; 00:00:00" 0.55325
"2050/07/08; 00:00:00" 0.55355
"2050/07/09; 00:00:00" 0.55379
"2050/07/10; 00:00:00" 0.5534
"2050/07/11; 00:00:00" 0.55402
"2050/07/12; 00:00:00" 0.55516
"2050/07/13; 00:00:00" 0.55691
"2050/07/14; 00:00:00" 0.5582
"2050/07/15; 00:00:00" 0.5565
"2050/07/16; 00:00:00" 0.55717
"2050/07/17; 00:00:00" 0.55529
"2050/07/18; 00:00:00" 0.55553
"2050/07/19; 00:00:00" 0.5682
"2050/07/20; 00:00:00" 0.56926
"2050/07/21; 00:00:00" 0.58004
"2050/07/22; 00:00:00" 0.56436
"2050/07/23; 00:00:00" 0.556
"2050/07/24; 00:00:00" 0.55407
"2050/07/25; 00:00:00" 0.55385
"2050/07/26; 00:00:00" 0.55404
"2050/07/27; 00:00:00" 0.55454
"2050/07/28; 00:00:00" 0.55434
"2050/07/29; 00:00:00" 0.55461
"2050/07/30; 00:00:00" 0.55432
"2050/07/31; 00:00:00" 0.55397
"2050/08/01; 00:00:00" 0.55435
"2050/08/02; 00:00:00" 0.55521
"2050/08/03; 00:00:00" 0.55579
"2050/08/04; 00:00:00" 0.55687
"2050/08/05; 00:00:00" 0.55803
"2050/08/06; 00:00:00" 0.55919
"2050/08/07; 00:00:00" 0.56059
"2050/08/08; 00:00:00" 0.56257
"2050/08/09; 00:00:00" 0.56276
"2050/08/10; 00:00:00" 0.56038
"2050/08/11; 00:00:00" 0.55982
"2050/08/12; 00:00:00" 0.55774
"2050/08/13; 00:00:00" 0.55611
"2050/08/14; 00:00:00" 0.55592
"2050/08/15; 00:00:00" 0.55644
"2050/08/16; 00:00:00" 0.55549
"2050/08/17; 00:00:00" 0.55476
"2050/08/18; 00:00:00" 0.55467
"2050/08/19; 00:00:00" 0.55459
"2050/08/20; 00:00:00" 0.55463
"2050/08/21; 00:00:00" 0.55462
"2050/08/22; 00:00:00" 0.55465
"2050/08/23; 00:00:00" 0.55473
"2050/08/24; 00:00:00" 0.55472
"2050/08/25; 00:00:00" 0.55474
"2050/08/26; 00:00:00" 0.55476
"2050/08/27; 00:00:00" 0.55519
"2050/08/28; 00:00:00" 0.56138
"2050/08/29; 00:00:00" 0.59638
"2050/08/30; 00:00:00" 0.62809
"2050/08/31; 00:00:00" 0.69369
"2050/09/01; 00:00:00" 0.72197
"2050/09/02; 00:00:00" 0.69907
"2050/09/03; 00:00:00" 0.66207
"2050/09/04; 00:00:00" 0.62077
"2050/09/05; 00:00:00" 0.57092
"2050/09/06; 00:00:00" 0.55629
"2050/09/07; 00:00:00" 0.55532
"2050/09/08; 00:00:00" 0.5552
"2050/09/09; 00:00:00" 0.55607
"2050/09/10; 00:00:00" 0.55777
"2050/09/11; 00:00:00" 0.55921
"2050/09/12; 00:00:00" 0.55867
"2050/09/13; 00:00:00" 0.56062
"2050/09/14; 00:00:00" 0.56337
"2050/09/15; 00:00:00" 0.56479
"2050/09/16; 00:00:00" 0.56644
"2050/09/17; 00:00:00" 0.56849
"2050/09/18; 00:00:00" 0.57193
"2050/09/19; 00:00:00" 0.57186
"2050/09/20; 00:00:00" 0.57175
"2050/09/21; 00:00:00" 0.57175
"2050/09/22; 00:00:00" 0.57587
"2050/09/23; 00:00:00" 0.57048
"2050/09/24; 00:00:00" 0.55977
"2050/09/25; 00:00:00" 0.55679
"2050/09/26; 00:00:00" 0.55603
"2050/09/27; 00:00:00" 0.55581
"2050/09/28; 00:00:00" 0.55577
"2050/09/29; 00:00:00" 0.55597
"2050/09/30; 00:00:00" 0.55605
"2050/10/01; 00:00:00" 0.55592
"2050/10/02; 00:00:00" 0.55593
"2050/10/03; 00:00:00" 0.55646
"2050/10/04; 00:00:00" 0.55724
"2050/10/05; 00:00:00" 0.5578
"2050/10/06; 00:00:00" 0.55763
"2050/10/07; 00:00:00" 0.55869
"2050/10/08; 00:00:00" 0.56172
"2050/10/09; 00:00:00" 0.56467
"2050/10/10; 00:00:00" 0.56731
"2050/10/11; 00:00:00" 0.56792
"2050/10/12; 00:00:00" 0.56652
"2050/10/13; 00:00:00" 0.56254
"2050/10/14; 00:00:00" 0.55902
"2050/10/15; 00:00:00" 0.55742
"2050/10/16; 00:00:00" 0.55732
"2050/10/17; 00:00:00" 0.55815
"2050/10/18; 00:00:00" 0.55832
"2050/10/19; 00:00:00" 0.55734
"2050/10/20; 00:00:00" 0.55647
"2050/10/21; 00:00:00" 0.55656
"2050/10/22; 00:00:00" 0.55805
"2050/10/23; 00:00:00" 0.5682
"2050/10/24; 00:00:00" 0.57804
"2050/10/25; 00:00:00" 0.56577
"2050/10/26; 00:00:00" 0.55823
"2050/10/27; 00:00:00" 0.55681
"2050/10/28; 00:00:00" 0.55671
"2050/10/29; 00:00:00" 0.55678
"2050/10/30; 00:00:00" 0.56529
"2050/10/31; 00:00:00" 0.71023
"2050/11/01; 00:00:00" 0.75013
"2050/11/02; 00:00:00" 0.76843
"2050/11/03; 00:00:00" 0.77301
"2050/11/04; 00:00:00" 0.72522
"2050/11/05; 00:00:00" 0.65828
"2050/11/06; 00:00:00" 0.60395
"2050/11/07; 00:00:00" 0.57409
"2050/11/08; 00:00:00" 0.56292
"2050/11/09; 00:00:00" 0.55953
"2050/11/10; 00:00:00" 0.55781
"2050/11/11; 00:00:00" 0.55783
"2050/11/12; 00:00:00" 0.55738
"2050/11/13; 00:00:00" 0.55732
"2050/11/14; 00:00:00" 0.55729
"2050/11/15; 00:00:00" 0.55726
"2050/11/16; 00:00:00" 0.55727
"2050/11/17; 00:00:00" 0.55732
"2050/11/18; 00:00:00" 0.55736
"2050/11/19; 00:00:00" 0.55957
"2050/11/20; 00:00:00" 0.75676
"2050/11/21; 00:00:00" 0.81723
"2050/11/22; 00:00:00" 0.80613
"2050/11/23; 00:00:00" 0.77714
"2050/11/24; 00:00:00" 0.77079
"2050/11/25; 00:00:00" 0.76811
"2050/11/26; 00:00:00" 0.74736
"2050/11/27; 00:00:00" 0.71212
"2050/11/28; 00:00:00" 0.68822
"2050/11/29; 00:00:00" 0.6503
"2050/11/30; 00:00:00" 0.60316
"2050/12/01; 00:00:00" 0.56265
"2050/12/02; 00:00:00" 0.55844
"2050/12/03; 00:00:00" 0.55802
"2050/12/04; 00:00:00" 0.55783
"2050/12/05; 00:00:00" 0.55795
"2050/12/06; 00:00:00" 0.55825
"2050/12/07; 00:00:00" 0.55826
"2050/12/08; 00:00:00" 0.55886
"2050/12/09; 00:00:00" 0.55949
"2050/12/10; 00:00:00" 0.56076
"2050/12/11; 00:00:00" 0.56182
"2050/12/12; 00:00:00" 0.56326
"2050/12/13; 00:00:00" 0.56481
"2050/12/14; 00:00:00" 0.56687
"2050/12/15; 00:00:00" 0.56949
"2050/12/16; 00:00:00" 0.57237
"2050/12/17; 00:00:00" 0.57437
"2050/12/18; 00:00:00" 0.5705
"2050/12/19; 00:00:00" 0.56551
"2050/12/20; 00:00:00" 0.5609
"2050/12/21; 00:00:00" 0.55833
"2050/12/22; 00:00:00" 0.56876
"2050/12/23; 00:00:00" 0.62615
"2050/12/24; 00:00:00" 0.61878
"2050/12/25; 00:00:00" 0.58651
"2050/12/26; 00:00:00" 0.61928
"2050/12/27; 00:00:00" 0.74289
"2050/12/28; 00:00:00" 0.82332
"2050/12/29; 00:00:00" 0.84611
"2050/12/30; 00:00:00" 0.82807
"2050/12/31; 00:00:00" 0.78643
"2051/01/01; 00:00:00" 0.747
"2051/01/02; 00:00:00" 0.70269
"2051/01/03; 00:00:00" 0.68193
"2051/01/04; 00:00:00" 0.68082
"2051/01/05; 00:00:00" 0.69845
"2051/01/06; 00:00:00" 0.74369
"2051/01/07; 00:00:00" 0.75976
"2051/01/08; 00:00:00" 0.76336
"2051/01/09; 00:00:00" 0.76892
"2051/01/10; 00:00:00" 0.77396
"2051/01/11; 00:00:00" 0.767
"2051/01/12; 00:00:00" 0.73865
"2051/01/13; 00:00:00" 0.69553
"2051/01/14; 00:00:00" 0.65099
"2051/01/15; 00:00:00" 0.61788
"2051/01/16; 00:00:00" 0.58626
"2051/01/17; 00:00:00" 0.56843
"2051/01/18; 00:00:00" 0.56213
"2051/01/19; 00:00:00" 0.57967
"2051/01/20; 00:00:00" 0.61597
"2051/01/21; 00:00:00" 0.75289
"2051/01/22; 00:00:00" 0.89153
"2051/01/23; 00:00:00" 1.0104
"2051/01/24; 00:00:00" 1.1085
"2051/01/25; 00:00:00" 1.164
"2051/01/26; 00:00:00" 1.103
"2051/01/27; 00:00:00" 0.99805
"2051/01/28; 00:00:00" 0.90347
"2051/01/29; 00:00:00" 0.84664
"2051/01/30; 00:00:00" 0.78899
"2051/01/31; 00:00:00" 0.74827
"2051/02/01; 00:00:00" 0.70707
"2051/02/02; 00:00:00" 0.69875
"2051/02/03; 00:00:00" 0.69977
"2051/02/04; 00:00:00" 0.71191
"2051/02/05; 00:00:00" 0.72592
"2051/02/06; 00:00:00" 0.7094
"2051/02/07; 00:00:00" 0.68948
"2051/02/08; 00:00:00" 0.6621
"2051/02/09; 00:00:00" 0.61503
"2051/02/10; 00:00:00" 0.56989
"2051/02/11; 00:00:00" 0.56376
"2051/02/12; 00:00:00" 0.65048
"2051/02/13; 00:00:00" 0.80169
"2051/02/14; 00:00:00" 1.0186
"2051/02/15; 00:00:00" 1.2526
"2051/02/16; 00:00:00" 1.4682
"2051/02/17; 00:00:00" 1.527
"2051/02/18; 00:00:00" 1.4386
"2051/02/19; 00:00:00" 1.3041
"2051/02/20; 00:00:00" 1.1698
"2051/02/21; 00:00:00" 1.0517
"2051/02/22; 00:00:00" 0.9738
"2051/02/23; 00:00:00" 0.91663
"2051/02/24; 00:00:00" 0.87978
"2051/02/25; 00:00:00" 0.84529
"2051/02/26; 00:00:00" 0.80889
"2051/02/27; 00:00:00" 0.77174
"2051/02/28; 00:00:00" 0.72981
"2051/03/01; 00:00:00" 0.68843
"2051/03/02; 00:00:00" 0.6393
"2051/03/03; 00:00:00" 0.59363
"2051/03/04; 00:00:00" 0.56963
"2051/03/05; 00:00:00" 0.56336
"2051/03/06; 00:00:00" 0.56157
"2051/03/07; 00:00:00" 0.5612
"2051/03/08; 00:00:00" 0.56104
"2051/03/09; 00:00:00" 0.56085
"2051/03/10; 00:00:00" 0.5608
"2051/03/11; 00:00:00" 0.56091
"2051/03/12; 00:00:00" 0.56194
"2051/03/13; 00:00:00" 0.61224
"2051/03/14; 00:00:00" 0.69708
"2051/03/15; 00:00:00" 0.76083
"2051/03/16; 00:00:00" 0.77658
"2051/03/17; 00:00:00" 0.7628
"2051/03/18; 00:00:00" 0.77271
"2051/03/19; 00:00:00" 0.82724
"2051/03/20; 00:00:00" 0.90585
"2051/03/21; 00:00:00" 0.97065
"2051/03/22; 00:00:00" 0.97922
"2051/03/23; 00:00:00" 0.95185
"2051/03/24; 00:00:00" 0.92134
"2051/03/25; 00:00:00" 0.88447
"2051/03/26; 00:00:00" 0.85598
"2051/03/27; 00:00:00" 0.84175
"2051/03/28; 00:00:00" 0.85011
"2051/03/29; 00:00:00" 0.88256
"2051/03/30; 00:00:00" 0.90092
"2051/03/31; 00:00:00" 0.90012
"2051/04/01; 00:00:00" 0.89605
"2051/04/02; 00:00:00" 0.90018
"2051/04/03; 00:00:00" 0.90484
"2051/04/04; 00:00:00" 0.88213
"2051/04/05; 00:00:00" 0.84257
"2051/04/06; 00:00:00" 0.80224
"2051/04/07; 00:00:00" 0.77086
"2051/04/08; 00:00:00" 0.74279
"2051/04/09; 00:00:00" 0.73857
"2051/04/10; 00:00:00" 0.75983
"2051/04/11; 00:00:00" 0.80706
"2051/04/12; 00:00:00" 0.85691
"2051/04/13; 00:00:00" 0.86094
"2051/04/14; 00:00:00" 0.84201
"2051/04/15; 00:00:00" 0.81308
"2051/04/16; 00:00:00" 0.78318
"2051/04/17; 00:00:00" 0.75977
"2051/04/18; 00:00:00" 0.72926
"2051/04/19; 00:00:00" 0.71551
"2051/04/20; 00:00:00" 0.76795
"2051/04/21; 00:00:00" 0.88383
"2051/04/22; 00:00:00" 1.0001
"2051/04/23; 00:00:00" 1.0692
"2051/04/24; 00:00:00" 1.0938
"2051/04/25; 00:00:00" 1.0653
"2051/04/26; 00:00:00" 1.0148
"2051/04/27; 00:00:00" 0.981
"2051/04/28; 00:00:00" 0.9907
"2051/04/29; 00:00:00" 1.0114
"2051/04/30; 00:00:00" 0.99431
"2051/05/01; 00:00:00" 0.95551
"2051/05/02; 00:00:00" 0.9139
"2051/05/03; 00:00:00" 0.87741
"2051/05/04; 00:00:00" 0.84355
"2051/05/05; 00:00:00" 0.81513
"2051/05/06; 00:00:00" 0.80345
"2051/05/07; 00:00:00" 0.81611
"2051/05/08; 00:00:00" 0.84382
"2051/05/09; 00:00:00" 0.88627
"2051/05/10; 00:00:00" 0.93359
"2051/05/11; 00:00:00" 0.96732
"2051/05/12; 00:00:00" 0.97232
"2051/05/13; 00:00:00" 0.94015
"2051/05/14; 00:00:00" 0.8949
"2051/05/15; 00:00:00" 0.85243
"2051/05/16; 00:00:00" 0.83885
"2051/05/17; 00:00:00" 0.84031
"2051/05/18; 00:00:00" 0.82782
"2051/05/19; 00:00:00" 0.80755
"2051/05/20; 00:00:00" 0.79981
"2051/05/21; 00:00:00" 0.80276
"2051/05/22; 00:00:00" 0.78235
"2051/05/23; 00:00:00" 0.76213
"2051/05/24; 00:00:00" 0.75675
"2051/05/25; 00:00:00" 0.75112
"2051/05/26; 00:00:00" 0.7581
"2051/05/27; 00:00:00" 0.78446
"2051/05/28; 00:00:00" 0.79074
"2051/05/29; 00:00:00" 0.76247
"2051/05/30; 00:00:00" 0.73127
"2051/05/31; 00:00:00" 0.72905
"2051/06/01; 00:00:00" 0.71165
"2051/06/02; 00:00:00" 0.68831
"2051/06/03; 00:00:00" 0.67268
"2051/06/04; 00:00:00" 0.65923
"2051/06/05; 00:00:00" 0.65369
"2051/06/06; 00:00:00" 0.66372
"2051/06/07; 00:00:00" 0.66853
"2051/06/08; 00:00:00" 0.65278
"2051/06/09; 00:00:00" 0.6402
"2051/06/10; 00:00:00" 0.6179
"2051/06/11; 00:00:00" 0.59882
"2051/06/12; 00:00:00" 0.58796
"2051/06/13; 00:00:00" 0.57608
"2051/06/14; 00:00:00" 0.56714
"2051/06/15; 00:00:00" 0.56459
"2051/06/16; 00:00:00" 0.56397
"2051/06/17; 00:00:00" 0.56395
"2051/06/18; 00:00:00" 0.56396
"2051/06/19; 00:00:00" 0.56398
"2051/06/20; 00:00:00" 0.56403
"2051/06/21; 00:00:00" 0.56407
"2051/06/22; 00:00:00" 0.5645
"2051/06/23; 00:00:00" 0.5653
"2051/06/24; 00:00:00" 0.56617
"2051/06/25; 00:00:00" 0.56645
"2051/06/26; 00:00:00" 0.56667
"2051/06/27; 00:00:00" 0.56739
"2051/06/28; 00:00:00" 0.56666
"2051/06/29; 00:00:00" 0.56617
"2051/06/30; 00:00:00" 0.56492
"2051/07/01; 00:00:00" 0.56482
"2051/07/02; 00:00:00" 0.57276
"2051/07/03; 00:00:00" 0.56681
"2051/07/04; 00:00:00" 0.56544
"2051/07/05; 00:00:00" 0.56523
"2051/07/06; 00:00:00" 0.56483
"2051/07/07; 00:00:00" 0.56457
"2051/07/08; 00:00:00" 0.56457
"2051/07/09; 00:00:00" 0.56482
"2051/07/10; 00:00:00" 0.56571
"2051/07/11; 00:00:00" 0.56587
"2051/07/12; 00:00:00" 0.56554
"2051/07/13; 00:00:00" 0.56509
"2051/07/14; 00:00:00" 0.56479
"2051/07/15; 00:00:00" 0.56479
"2051/07/16; 00:00:00" 0.56486
"2051/07/17; 00:00:00" 0.56517
"2051/07/18; 00:00:00" 0.56602
"2051/07/19; 00:00:00" 0.56687
"2051/07/20; 00:00:00" 0.56818
"2051/07/21; 00:00:00" 0.56979
"2051/07/22; 00:00:00" 0.57056
"2051/07/23; 00:00:00" 0.56888
"2051/07/24; 00:00:00" 0.56828
"2051/07/25; 00:00:00" 0.56838
"2051/07/26; 00:00:00" 0.56831
"2051/07/27; 00:00:00" 0.56801
"2051/07/28; 00:00:00" 0.56802
"2051/07/29; 00:00:00" 0.56649
"2051/07/30; 00:00:00" 0.56547
"2051/07/31; 00:00:00" 0.56535
"2051/08/01; 00:00:00" 0.56548
"2051/08/02; 00:00:00" 0.5656
"2051/08/03; 00:00:00" 0.56586
"2051/08/04; 00:00:00" 0.56694
"2051/08/05; 00:00:00" 0.56856
"2051/08/06; 00:00:00" 0.56849
"2051/08/07; 00:00:00" 0.56556
"2051/08/08; 00:00:00" 0.56625
"2051/08/09; 00:00:00" 0.56604
"2051/08/10; 00:00:00" 0.56563
"2051/08/11; 00:00:00" 0.56574
"2051/08/12; 00:00:00" 0.56592
"2051/08/13; 00:00:00" 0.56609
"2051/08/14; 00:00:00" 0.566
"2051/08/15; 00:00:00" 0.56576
"2051/08/16; 00:00:00" 0.56592
"2051/08/17; 00:00:00" 0.56612
"2051/08/18; 00:00:00" 0.56586
"2051/08/19; 00:00:00" 0.56603
"2051/08/20; 00:00:00" 0.56593
"2051/08/21; 00:00:00" 0.56598
"2051/08/22; 00:00:00" 0.56603
"2051/08/23; 00:00:00" 0.5661
"2051/08/24; 00:00:00" 0.56605
"2051/08/25; 00:00:00" 0.58136
"2051/08/26; 00:00:00" 0.77923
"2051/08/27; 00:00:00" 0.89304
"2051/08/28; 00:00:00" 0.9298
"2051/08/29; 00:00:00" 0.9063
"2051/08/30; 00:00:00" 0.87069
"2051/08/31; 00:00:00" 0.84171
"2051/09/01; 00:00:00" 0.82043
"2051/09/02; 00:00:00" 0.80163
"2051/09/03; 00:00:00" 0.78172
"2051/09/04; 00:00:00" 0.76295
"2051/09/05; 00:00:00" 0.73907
"2051/09/06; 00:00:00" 0.70834
"2051/09/07; 00:00:00" 0.65579
"2051/09/08; 00:00:00" 0.59704
"2051/09/09; 00:00:00" 0.56916
"2051/09/10; 00:00:00" 0.56712
"2051/09/11; 00:00:00" 0.56687
"2051/09/12; 00:00:00" 0.56677
"2051/09/13; 00:00:00" 0.56718
"2051/09/14; 00:00:00" 0.58002
"2051/09/15; 00:00:00" 0.62785
"2051/09/16; 00:00:00" 0.63835
"2051/09/17; 00:00:00" 0.626
"2051/09/18; 00:00:00" 0.58079
"2051/09/19; 00:00:00" 0.5684
"2051/09/20; 00:00:00" 0.56743
"2051/09/21; 00:00:00" 0.56728
"2051/09/22; 00:00:00" 0.56699
"2051/09/23; 00:00:00" 0.56728
"2051/09/24; 00:00:00" 0.5688
"2051/09/25; 00:00:00" 0.57118
"2051/09/26; 00:00:00" 0.57399
"2051/09/27; 00:00:00" 0.57675
"2051/09/28; 00:00:00" 0.57943
"2051/09/29; 00:00:00" 0.58257
"2051/09/30; 00:00:00" 0.58382
"2051/10/01; 00:00:00" 0.58487
"2051/10/02; 00:00:00" 0.58119
"2051/10/03; 00:00:00" 0.57984
"2051/10/04; 00:00:00" 0.57624
"2051/10/05; 00:00:00" 0.57225
"2051/10/06; 00:00:00" 0.56942
"2051/10/07; 00:00:00" 0.56744
"2051/10/08; 00:00:00" 0.56798
"2051/10/09; 00:00:00" 0.56891
"2051/10/10; 00:00:00" 0.56794
"2051/10/11; 00:00:00" 0.56756
"2051/10/12; 00:00:00" 0.5681
"2051/10/13; 00:00:00" 0.5696
"2051/10/14; 00:00:00" 0.57204
"2051/10/15; 00:00:00" 0.57473
"2051/10/16; 00:00:00" 0.57952
"2051/10/17; 00:00:00" 0.58545
"2051/10/18; 00:00:00" 0.59033
"2051/10/19; 00:00:00" 0.59545
"2051/10/20; 00:00:00" 0.60196
"2051/10/21; 00:00:00" 0.60876
"2051/10/22; 00:00:00" 0.61174
"2051/10/23; 00:00:00" 0.59989
"2051/10/24; 00:00:00" 0.58842
"2051/10/25; 00:00:00" 0.5851
"2051/10/26; 00:00:00" 0.58056
"2051/10/27; 00:00:00" 0.58039
"2051/10/28; 00:00:00" 0.58337
"2051/10/29; 00:00:00" 0.59028
"2051/10/30; 00:00:00" 0.60229
"2051/10/31; 00:00:00" 0.6138
"2051/11/01; 00:00:00" 0.62101
"2051/11/02; 00:00:00" 0.62521
"2051/11/03; 00:00:00" 0.62988
"2051/11/04; 00:00:00" 0.63272
"2051/11/05; 00:00:00" 0.62681
"2051/11/06; 00:00:00" 0.61759
"2051/11/07; 00:00:00" 0.6025
"2051/11/08; 00:00:00" 0.59539
"2051/11/09; 00:00:00" 0.59316
"2051/11/10; 00:00:00" 0.59841
"2051/11/11; 00:00:00" 0.60825
"2051/11/12; 00:00:00" 0.62376
"2051/11/13; 00:00:00" 0.64595
"2051/11/14; 00:00:00" 0.68135
"2051/11/15; 00:00:00" 0.6982
"2051/11/16; 00:00:00" 0.65874
"2051/11/17; 00:00:00" 0.6383
"2051/11/18; 00:00:00" 0.65238
"2051/11/19; 00:00:00" 0.65955
"2051/11/20; 00:00:00" 0.66373
"2051/11/21; 00:00:00" 0.6796
"2051/11/22; 00:00:00" 0.68533
"2051/11/23; 00:00:00" 0.7109
"2051/11/24; 00:00:00" 0.71093
"2051/11/25; 00:00:00" 0.70743
"2051/11/26; 00:00:00" 0.65399
"2051/11/27; 00:00:00" 0.65506
"2051/11/28; 00:00:00" 0.65541
"2051/11/29; 00:00:00" 0.6666
"2051/11/30; 00:00:00" 0.66185
"2051/12/01; 00:00:00" 0.65215
"2051/12/02; 00:00:00" 0.67793
"2051/12/03; 00:00:00" 0.68372
"2051/12/04; 00:00:00" 0.6568
"2051/12/05; 00:00:00" 0.62154
"2051/12/06; 00:00:00" 0.58369
"2051/12/07; 00:00:00" 0.57036
"2051/12/08; 00:00:00" 0.57006
"2051/12/09; 00:00:00" 0.57064
"2051/12/10; 00:00:00" 0.56978
"2051/12/11; 00:00:00" 0.56951
"2051/12/12; 00:00:00" 0.57094
"2051/12/13; 00:00:00" 0.57352
"2051/12/14; 00:00:00" 0.57663
"2051/12/15; 00:00:00" 0.58082
"2051/12/16; 00:00:00" 0.58152
"2051/12/17; 00:00:00" 0.57827
"2051/12/18; 00:00:00" 0.57311
"2051/12/19; 00:00:00" 0.57146
"2051/12/20; 00:00:00" 0.56996
"2051/12/21; 00:00:00" 0.56979
"2051/12/22; 00:00:00" 0.56981
"2051/12/23; 00:00:00" 0.57001
"2051/12/24; 00:00:00" 0.57055
"2051/12/25; 00:00:00" 0.57125
"2051/12/26; 00:00:00" 0.57118
"2051/12/27; 00:00:00" 0.57126
"2051/12/28; 00:00:00" 0.57159
"2051/12/29; 00:00:00" 0.57229
"2051/12/30; 00:00:00" 0.57354
"2051/12/31; 00:00:00" 0.57591
"2052/01/01; 00:00:00" 0.57838
"2052/01/02; 00:00:00" 0.57923
"2052/01/03; 00:00:00" 0.57546
"2052/01/04; 00:00:00" 0.57028
"2052/01/05; 00:00:00" 0.64201
"2052/01/06; 00:00:00" 0.63172
"2052/01/07; 00:00:00" 0.57433
"2052/01/08; 00:00:00" 0.57042
"2052/01/09; 00:00:00" 0.57085
"2052/01/10; 00:00:00" 0.57266
"2052/01/11; 00:00:00" 0.57535
"2052/01/12; 00:00:00" 0.57839
"2052/01/13; 00:00:00" 0.58259
"2052/01/14; 00:00:00" 0.58801
"2052/01/15; 00:00:00" 0.59282
"2052/01/16; 00:00:00" 0.6007
"2052/01/17; 00:00:00" 0.61131
"2052/01/18; 00:00:00" 0.61419
"2052/01/19; 00:00:00" 0.6095
"2052/01/20; 00:00:00" 0.59653
"2052/01/21; 00:00:00" 0.57882
"2052/01/22; 00:00:00" 0.57188
"2052/01/23; 00:00:00" 0.57096
"2052/01/24; 00:00:00" 0.57145
"2052/01/25; 00:00:00" 0.57116
"2052/01/26; 00:00:00" 0.57096
"2052/01/27; 00:00:00" 0.57207
"2052/01/28; 00:00:00" 0.57448
"2052/01/29; 00:00:00" 0.57828
"2052/01/30; 00:00:00" 0.58296
"2052/01/31; 00:00:00" 0.58729
"2052/02/01; 00:00:00" 0.59242
"2052/02/02; 00:00:00" 0.5997
"2052/02/03; 00:00:00" 0.61482
"2052/02/04; 00:00:00" 0.62845
"2052/02/05; 00:00:00" 0.6366
"2052/02/06; 00:00:00" 0.64599
"2052/02/07; 00:00:00" 0.6347
"2052/02/08; 00:00:00" 0.62505
"2052/02/09; 00:00:00" 0.59988
"2052/02/10; 00:00:00" 0.58589
"2052/02/11; 00:00:00" 0.5796
"2052/02/12; 00:00:00" 0.57747
"2052/02/13; 00:00:00" 0.57801
"2052/02/14; 00:00:00" 0.58257
"2052/02/15; 00:00:00" 0.59204
"2052/02/16; 00:00:00" 0.5912
"2052/02/17; 00:00:00" 0.57924
"2052/02/18; 00:00:00" 0.57503
"2052/02/19; 00:00:00" 0.87193
"2052/02/20; 00:00:00" 1.0888
"2052/02/21; 00:00:00" 1.1851
"2052/02/22; 00:00:00" 1.1614
"2052/02/23; 00:00:00" 1.0585
"2052/02/24; 00:00:00" 0.96102
"2052/02/25; 00:00:00" 0.8768
"2052/02/26; 00:00:00" 0.80567
"2052/02/27; 00:00:00" 0.73586
"2052/02/28; 00:00:00" 0.66336
"2052/02/29; 00:00:00" 0.60271
"2052/03/01; 00:00:00" 0.57543
"2052/03/02; 00:00:00" 0.57248
"2052/03/03; 00:00:00" 0.5722
"2052/03/04; 00:00:00" 0.57258
"2052/03/05; 00:00:00" 0.57274
"2052/03/06; 00:00:00" 0.57301
"2052/03/07; 00:00:00" 0.63054
"2052/03/08; 00:00:00" 0.67644
"2052/03/09; 00:00:00" 0.75734
"2052/03/10; 00:00:00" 0.92032
"2052/03/11; 00:00:00" 1.2382
"2052/03/12; 00:00:00" 1.4877
"2052/03/13; 00:00:00" 1.5836
"2052/03/14; 00:00:00" 1.5198
"2052/03/15; 00:00:00" 1.3607
"2052/03/16; 00:00:00" 1.1778
"2052/03/17; 00:00:00" 1.025
"2052/03/18; 00:00:00" 0.92587
"2052/03/19; 00:00:00" 0.86444
"2052/03/20; 00:00:00" 0.81594
"2052/03/21; 00:00:00" 0.7705
"2052/03/22; 00:00:00" 0.72689
"2052/03/23; 00:00:00" 0.70215
"2052/03/24; 00:00:00" 0.72096
"2052/03/25; 00:00:00" 0.77991
"2052/03/26; 00:00:00" 0.8399
"2052/03/27; 00:00:00" 0.92694
"2052/03/28; 00:00:00" 1.0508
"2052/03/29; 00:00:00" 1.1655
"2052/03/30; 00:00:00" 1.2388
"2052/03/31; 00:00:00" 1.339
"2052/04/01; 00:00:00" 1.4874
"2052/04/02; 00:00:00" 1.5737
"2052/04/03; 00:00:00" 1.5857
"2052/04/04; 00:00:00" 1.5446
"2052/04/05; 00:00:00" 1.4797
"2052/04/06; 00:00:00" 1.3965
"2052/04/07; 00:00:00" 1.3053
"2052/04/08; 00:00:00" 1.227
"2052/04/09; 00:00:00" 1.1699
"2052/04/10; 00:00:00" 1.1183
"2052/04/11; 00:00:00" 1.0742
"2052/04/12; 00:00:00" 1.0822
"2052/04/13; 00:00:00" 1.1658
"2052/04/14; 00:00:00" 1.2265
"2052/04/15; 00:00:00" 1.2255
"2052/04/16; 00:00:00" 1.199
"2052/04/17; 00:00:00" 1.1822
"2052/04/18; 00:00:00" 1.1801
"2052/04/19; 00:00:00" 1.1698
"2052/04/20; 00:00:00" 1.1492
"2052/04/21; 00:00:00" 1.1119
"2052/04/22; 00:00:00" 1.0671
"2052/04/23; 00:00:00" 1.0243
"2052/04/24; 00:00:00" 0.98728
"2052/04/25; 00:00:00" 0.95795
"2052/04/26; 00:00:00" 0.93257
"2052/04/27; 00:00:00" 0.91058
"2052/04/28; 00:00:00" 0.90086
"2052/04/29; 00:00:00" 0.90454
"2052/04/30; 00:00:00" 0.92256
"2052/05/01; 00:00:00" 0.92954
"2052/05/02; 00:00:00" 0.93869
"2052/05/03; 00:00:00" 0.9229
"2052/05/04; 00:00:00" 0.8889
"2052/05/05; 00:00:00" 0.84302
"2052/05/06; 00:00:00" 0.79924
"2052/05/07; 00:00:00" 0.76973
"2052/05/08; 00:00:00" 0.73934
"2052/05/09; 00:00:00" 0.7281
"2052/05/10; 00:00:00" 0.72276
"2052/05/11; 00:00:00" 0.73794
"2052/05/12; 00:00:00" 0.78638
"2052/05/13; 00:00:00" 0.80387
"2052/05/14; 00:00:00" 0.81026
"2052/05/15; 00:00:00" 0.80492
"2052/05/16; 00:00:00" 0.78965
"2052/05/17; 00:00:00" 0.80099
"2052/05/18; 00:00:00" 0.84031
"2052/05/19; 00:00:00" 0.85162
"2052/05/20; 00:00:00" 0.85576
"2052/05/21; 00:00:00" 0.86933
"2052/05/22; 00:00:00" 0.90612
"2052/05/23; 00:00:00" 0.91118
"2052/05/24; 00:00:00" 0.90454
"2052/05/25; 00:00:00" 0.89932
"2052/05/26; 00:00:00" 0.90893
"2052/05/27; 00:00:00" 0.97161
"2052/05/28; 00:00:00" 1.0632
"2052/05/29; 00:00:00" 1.1234
"2052/05/30; 00:00:00" 1.1186
"2052/05/31; 00:00:00" 1.1
"2052/06/01; 00:00:00" 1.1281
"2052/06/02; 00:00:00" 1.1744
"2052/06/03; 00:00:00" 1.1928
"2052/06/04; 00:00:00" 1.1783
"2052/06/05; 00:00:00" 1.1391
"2052/06/06; 00:00:00" 1.0797
"2052/06/07; 00:00:00" 1.0234
"2052/06/08; 00:00:00" 0.97719
"2052/06/09; 00:00:00" 0.92638
"2052/06/10; 00:00:00" 0.88402
"2052/06/11; 00:00:00" 0.84668
"2052/06/12; 00:00:00" 0.80696
"2052/06/13; 00:00:00" 0.77088
"2052/06/14; 00:00:00" 0.73149
"2052/06/15; 00:00:00" 0.69358
"2052/06/16; 00:00:00" 0.66143
"2052/06/17; 00:00:00" 0.64096
"2052/06/18; 00:00:00" 0.63021
"2052/06/19; 00:00:00" 0.64147
"2052/06/20; 00:00:00" 0.64512
"2052/06/21; 00:00:00" 0.63761
"2052/06/22; 00:00:00" 0.62365
"2052/06/23; 00:00:00" 0.61854
"2052/06/24; 00:00:00" 0.6005
"2052/06/25; 00:00:00" 0.60384
"2052/06/26; 00:00:00" 0.6029
"2052/06/27; 00:00:00" 0.60684
"2052/06/28; 00:00:00" 0.6173
"2052/06/29; 00:00:00" 0.59256
"2052/06/30; 00:00:00" 0.58716
"2052/07/01; 00:00:00" 0.60472
"2052/07/02; 00:00:00" 0.60142
"2052/07/03; 00:00:00" 0.5824
"2052/07/04; 00:00:00" 0.5772
"2052/07/05; 00:00:00" 0.57667
"2052/07/06; 00:00:00" 0.57643
"2052/07/07; 00:00:00" 0.57642
"2052/07/08; 00:00:00" 0.57663
"2052/07/09; 00:00:00" 0.57733
"2052/07/10; 00:00:00" 0.57799
"2052/07/11; 00:00:00" 0.57714
"2052/07/12; 00:00:00" 0.57658
"2052/07/13; 00:00:00" 0.57699
"2052/07/14; 00:00:00" 0.57796
"2052/07/15; 00:00:00" 0.57856
"2052/07/16; 00:00:00" 0.57958
"2052/07/17; 00:00:00" 0.5805
"2052/07/18; 00:00:00" 0.58229
"2052/07/19; 00:00:00" 0.58531
"2052/07/20; 00:00:00" 0.58791
"2052/07/21; 00:00:00" 0.59108
"2052/07/22; 00:00:00" 0.59416
"2052/07/23; 00:00:00" 0.59481
"2052/07/24; 00:00:00" 0.59663
"2052/07/25; 00:00:00" 0.59572
"2052/07/26; 00:00:00" 0.59495
"2052/07/27; 00:00:00" 0.5972
"2052/07/28; 00:00:00" 0.60065
"2052/07/29; 00:00:00" 0.59884
"2052/07/30; 00:00:00" 0.59575
"2052/07/31; 00:00:00" 0.59338
"2052/08/01; 00:00:00" 0.59526
"2052/08/02; 00:00:00" 0.59291
"2052/08/03; 00:00:00" 0.59228
"2052/08/04; 00:00:00" 0.5885
"2052/08/05; 00:00:00" 0.58921
"2052/08/06; 00:00:00" 0.58931
"2052/08/07; 00:00:00" 0.58391
"2052/08/08; 00:00:00" 0.58065
"2052/08/09; 00:00:00" 0.57853
"2052/08/10; 00:00:00" 0.57771
"2052/08/11; 00:00:00" 0.5777
"2052/08/12; 00:00:00" 0.57782
"2052/08/13; 00:00:00" 0.57778
"2052/08/14; 00:00:00" 0.57772
"2052/08/15; 00:00:00" 0.57782
"2052/08/16; 00:00:00" 0.58631
"2052/08/17; 00:00:00" 0.63588
"2052/08/18; 00:00:00" 0.64183
"2052/08/19; 00:00:00" 0.65875
"2052/08/20; 00:00:00" 0.64093
"2052/08/21; 00:00:00" 0.61275
"2052/08/22; 00:00:00" 0.58955
"2052/08/23; 00:00:00" 0.5788
"2052/08/24; 00:00:00" 0.57839
"2052/08/25; 00:00:00" 0.57844
"2052/08/26; 00:00:00" 0.57853
"2052/08/27; 00:00:00" 0.57965
"2052/08/28; 00:00:00" 0.59411
"2052/08/29; 00:00:00" 0.59521
"2052/08/30; 00:00:00" 0.68391
"2052/08/31; 00:00:00" 0.78513
"2052/09/01; 00:00:00" 0.82106
"2052/09/02; 00:00:00" 0.82372
"2052/09/03; 00:00:00" 0.81422
"2052/09/04; 00:00:00" 0.78252
"2052/09/05; 00:00:00" 0.72054
"2052/09/06; 00:00:00" 0.64147
"2052/09/07; 00:00:00" 0.5892
"2052/09/08; 00:00:00" 0.57921
"2052/09/09; 00:00:00" 0.57855
"2052/09/10; 00:00:00" 0.57869
"2052/09/11; 00:00:00" 0.57896
"2052/09/12; 00:00:00" 0.57937
"2052/09/13; 00:00:00" 0.58029
"2052/09/14; 00:00:00" 0.58161
"2052/09/15; 00:00:00" 0.58291
"2052/09/16; 00:00:00" 0.58464
"2052/09/17; 00:00:00" 0.58568
"2052/09/18; 00:00:00" 0.582
"2052/09/19; 00:00:00" 0.57996
"2052/09/20; 00:00:00" 0.58637
"2052/09/21; 00:00:00" 0.77861
"2052/09/22; 00:00:00" 0.82501
"2052/09/23; 00:00:00" 0.79972
"2052/09/24; 00:00:00" 0.73635
"2052/09/25; 00:00:00" 0.65945
"2052/09/26; 00:00:00" 0.59439
"2052/09/27; 00:00:00" 0.58109
"2052/09/28; 00:00:00" 0.6083
"2052/09/29; 00:00:00" 0.67638
"2052/09/30; 00:00:00" 0.69125
"2052/10/01; 00:00:00" 0.6536
"2052/10/02; 00:00:00" 0.6093
"2052/10/03; 00:00:00" 0.59491
"2052/10/04; 00:00:00" 0.73805
"2052/10/05; 00:00:00" 0.93514
"2052/10/06; 00:00:00" 1.091
"2052/10/07; 00:00:00" 1.1533
"2052/10/08; 00:00:00" 1.0983
"2052/10/09; 00:00:00" 0.9894
"2052/10/10; 00:00:00" 0.91444
"2052/10/11; 00:00:00" 0.8474
"2052/10/12; 00:00:00" 0.7861
"2052/10/13; 00:00:00" 0.71661
"2052/10/14; 00:00:00" 0.64752
"2052/10/15; 00:00:00" 0.60134
"2052/10/16; 00:00:00" 0.58162
"2052/10/17; 00:00:00" 0.58008
"2052/10/18; 00:00:00" 0.57989
"2052/10/19; 00:00:00" 0.58049
"2052/10/20; 00:00:00" 0.58123
"2052/10/21; 00:00:00" 0.58179
"2052/10/22; 00:00:00" 0.58226
"2052/10/23; 00:00:00" 0.58155
"2052/10/24; 00:00:00" 0.58107
"2052/10/25; 00:00:00" 0.58099
"2052/10/26; 00:00:00" 0.59297
"2052/10/27; 00:00:00" 0.68556
"2052/10/28; 00:00:00" 0.60175
"2052/10/29; 00:00:00" 0.58035
"2052/10/30; 00:00:00" 0.58057
"2052/10/31; 00:00:00" 0.58135
"2052/11/01; 00:00:00" 0.58314
"2052/11/02; 00:00:00" 0.58512
"2052/11/03; 00:00:00" 0.58638
"2052/11/04; 00:00:00" 0.58783
"2052/11/05; 00:00:00" 0.59095
"2052/11/06; 00:00:00" 0.59372
"2052/11/07; 00:00:00" 0.59582
"2052/11/08; 00:00:00" 0.59751
"2052/11/09; 00:00:00" 0.59923
"2052/11/10; 00:00:00" 0.60112
"2052/11/11; 00:00:00" 0.59767
"2052/11/12; 00:00:00" 0.59489
"2052/11/13; 00:00:00" 0.59469
"2052/11/14; 00:00:00" 0.59081
"2052/11/15; 00:00:00" 0.58619
"2052/11/16; 00:00:00" 0.58387
"2052/11/17; 00:00:00" 0.58306
"2052/11/18; 00:00:00" 0.58294
"2052/11/19; 00:00:00" 0.58253
"2052/11/20; 00:00:00" 0.5822
"2052/11/21; 00:00:00" 0.58143
"2052/11/22; 00:00:00" 0.58107
"2052/11/23; 00:00:00" 0.5816
"2052/11/24; 00:00:00" 0.62925
"2052/11/25; 00:00:00" 0.75623
"2052/11/26; 00:00:00" 0.78328
"2052/11/27; 00:00:00" 0.75017
"2052/11/28; 00:00:00" 0.69072
"2052/11/29; 00:00:00" 0.6103
"2052/11/30; 00:00:00" 0.58192
"2052/12/01; 00:00:00" 0.58134
"2052/12/02; 00:00:00" 0.58211
"2052/12/03; 00:00:00" 0.58282
"2052/12/04; 00:00:00" 0.58316
"2052/12/05; 00:00:00" 0.58286
"2052/12/06; 00:00:00" 0.58152
"2052/12/07; 00:00:00" 0.60484
"2052/12/08; 00:00:00" 0.67298
"2052/12/09; 00:00:00" 0.72619
"2052/12/10; 00:00:00" 0.78911
"2052/12/11; 00:00:00" 0.80173
"2052/12/12; 00:00:00" 0.8274
"2052/12/13; 00:00:00" 0.84155
"2052/12/14; 00:00:00" 0.82431
"2052/12/15; 00:00:00" 0.79129
"2052/12/16; 00:00:00" 0.74102
"2052/12/17; 00:00:00" 0.67741
"2052/12/18; 00:00:00" 0.61815
"2052/12/19; 00:00:00" 0.58673
"2052/12/20; 00:00:00" 0.58253
"2052/12/21; 00:00:00" 0.58206
"2052/12/22; 00:00:00" 0.58208
"2052/12/23; 00:00:00" 0.58284
"2052/12/24; 00:00:00" 0.58381
"2052/12/25; 00:00:00" 0.58483
"2052/12/26; 00:00:00" 0.586
"2052/12/27; 00:00:00" 0.58727
"2052/12/28; 00:00:00" 0.58884
"2052/12/29; 00:00:00" 0.59151
"2052/12/30; 00:00:00" 0.59154
"2052/12/31; 00:00:00" 0.5915
"2053/01/01; 00:00:00" 0.58968
"2053/01/02; 00:00:00" 0.58394
"2053/01/03; 00:00:00" 0.59377
"2053/01/04; 00:00:00" 0.73302
"2053/01/05; 00:00:00" 0.81776
"2053/01/06; 00:00:00" 0.84455
"2053/01/07; 00:00:00" 0.86319
"2053/01/08; 00:00:00" 0.90838
"2053/01/09; 00:00:00" 0.93049
"2053/01/10; 00:00:00" 0.94602
"2053/01/11; 00:00:00" 0.97204
"2053/01/12; 00:00:00" 0.9949
"2053/01/13; 00:00:00" 0.99978
"2053/01/14; 00:00:00" 0.98716
"2053/01/15; 00:00:00" 0.9513
"2053/01/16; 00:00:00" 0.9029
"2053/01/17; 00:00:00" 0.86997
"2053/01/18; 00:00:00" 0.89954
"2053/01/19; 00:00:00" 1.0368
"2053/01/20; 00:00:00" 1.2194
"2053/01/21; 00:00:00" 1.2926
"2053/01/22; 00:00:00" 1.3093
"2053/01/23; 00:00:00" 1.2556
"2053/01/24; 00:00:00" 1.1605
"2053/01/25; 00:00:00" 1.0557
"2053/01/26; 00:00:00" 0.96737
"2053/01/27; 00:00:00" 0.8987
"2053/01/28; 00:00:00" 0.84506
"2053/01/29; 00:00:00" 0.81286
"2053/01/30; 00:00:00" 0.79418
"2053/01/31; 00:00:00" 0.78576
"2053/02/01; 00:00:00" 0.78938
"2053/02/02; 00:00:00" 0.78369
"2053/02/03; 00:00:00" 0.74805
"2053/02/04; 00:00:00" 0.70962
"2053/02/05; 00:00:00" 0.66794
"2053/02/06; 00:00:00" 0.63069
"2053/02/07; 00:00:00" 0.60649
"2053/02/08; 00:00:00" 0.60197
"2053/02/09; 00:00:00" 0.62931
"2053/02/10; 00:00:00" 0.72619
"2053/02/11; 00:00:00" 0.8026
"2053/02/12; 00:00:00" 0.86649
"2053/02/13; 00:00:00" 1.0164
"2053/02/14; 00:00:00" 1.2038
"2053/02/15; 00:00:00" 1.3043
"2053/02/16; 00:00:00" 1.3372
"2053/02/17; 00:00:00" 1.3226
"2053/02/18; 00:00:00" 1.2692
"2053/02/19; 00:00:00" 1.1774
"2053/02/20; 00:00:00" 1.0724
"2053/02/21; 00:00:00" 0.98712
"2053/02/22; 00:00:00" 0.92004
"2053/02/23; 00:00:00" 0.86645
"2053/02/24; 00:00:00" 0.83073
"2053/02/25; 00:00:00" 0.8198
"2053/02/26; 00:00:00" 0.85207
"2053/02/27; 00:00:00" 0.90504
"2053/02/28; 00:00:00" 0.97225
"2053/03/01; 00:00:00" 1.084
"2053/03/02; 00:00:00" 1.2629
"2053/03/03; 00:00:00" 1.459
"2053/03/04; 00:00:00" 1.5982
"2053/03/05; 00:00:00" 1.6772
"2053/03/06; 00:00:00" 1.637
"2053/03/07; 00:00:00" 1.5323
"2053/03/08; 00:00:00" 1.4247
"2053/03/09; 00:00:00" 1.3264
"2053/03/10; 00:00:00" 1.2297
"2053/03/11; 00:00:00" 1.1344
"2053/03/12; 00:00:00" 1.0611
"2053/03/13; 00:00:00" 0.99967
"2053/03/14; 00:00:00" 0.94616
"2053/03/15; 00:00:00" 0.90187
"2053/03/16; 00:00:00" 0.86962
"2053/03/17; 00:00:00" 0.8423
"2053/03/18; 00:00:00" 0.82082
"2053/03/19; 00:00:00" 0.80093
"2053/03/20; 00:00:00" 0.79694
"2053/03/21; 00:00:00" 0.79815
"2053/03/22; 00:00:00" 0.81788
"2053/03/23; 00:00:00" 0.84427
"2053/03/24; 00:00:00" 0.8947
"2053/03/25; 00:00:00" 0.97499
"2053/03/26; 00:00:00" 1.0453
"2053/03/27; 00:00:00" 1.0631
"2053/03/28; 00:00:00" 1.0321
"2053/03/29; 00:00:00" 0.98313
"2053/03/30; 00:00:00" 0.94282
"2053/03/31; 00:00:00" 0.91058
"2053/04/01; 00:00:00" 0.90383
"2053/04/02; 00:00:00" 0.91293
"2053/04/03; 00:00:00" 0.89152
"2053/04/04; 00:00:00" 0.85037
"2053/04/05; 00:00:00" 0.81045
"2053/04/06; 00:00:00" 0.7817
"2053/04/07; 00:00:00" 0.74879
"2053/04/08; 00:00:00" 0.72133
"2053/04/09; 00:00:00" 0.68632
"2053/04/10; 00:00:00" 0.65746
"2053/04/11; 00:00:00" 0.62226
"2053/04/12; 00:00:00" 0.59827
"2053/04/13; 00:00:00" 0.58789
"2053/04/14; 00:00:00" 0.58648
"2053/04/15; 00:00:00" 0.58608
"2053/04/16; 00:00:00" 0.58599
"2053/04/17; 00:00:00" 0.58604
"2053/04/18; 00:00:00" 0.58625
"2053/04/19; 00:00:00" 0.58654
"2053/04/20; 00:00:00" 0.58694
"2053/04/21; 00:00:00" 0.58726
"2053/04/22; 00:00:00" 0.5875
"2053/04/23; 00:00:00" 0.58785
"2053/04/24; 00:00:00" 0.58821
"2053/04/25; 00:00:00" 0.58903
"2053/04/26; 00:00:00" 0.58948
"2053/04/27; 00:00:00" 0.59031
"2053/04/28; 00:00:00" 0.59162
"2053/04/29; 00:00:00" 0.59323
"2053/04/30; 00:00:00" 0.59424
"2053/05/01; 00:00:00" 0.59344
"2053/05/02; 00:00:00" 0.59432
"2053/05/03; 00:00:00" 0.59501
"2053/05/04; 00:00:00" 0.59589
"2053/05/05; 00:00:00" 0.59851
"2053/05/06; 00:00:00" 0.59826
"2053/05/07; 00:00:00" 0.59302
"2053/05/08; 00:00:00" 0.58926
"2053/05/09; 00:00:00" 0.58706
"2053/05/10; 00:00:00" 0.58681
"2053/05/11; 00:00:00" 0.58828
"2053/05/12; 00:00:00" 0.61843
"2053/05/13; 00:00:00" 0.60147
"2053/05/14; 00:00:00" 0.5876
"2053/05/15; 00:00:00" 0.5871
"2053/05/16; 00:00:00" 0.58711
"2053/05/17; 00:00:00" 0.58756
"2053/05/18; 00:00:00" 0.59483
"2053/05/19; 00:00:00" 0.61451
"2053/05/20; 00:00:00" 0.6616
"2053/05/21; 00:00:00" 0.71685
"2053/05/22; 00:00:00" 0.71279
"2053/05/23; 00:00:00" 0.67922
"2053/05/24; 00:00:00" 0.63599
"2053/05/25; 00:00:00" 0.60961
"2053/05/26; 00:00:00" 0.60285
"2053/05/27; 00:00:00" 0.6022
"2053/05/28; 00:00:00" 0.60062
"2053/05/29; 00:00:00" 0.6004
"2053/05/30; 00:00:00" 0.62465
"2053/05/31; 00:00:00" 0.78345
"2053/06/01; 00:00:00" 0.87563
"2053/06/02; 00:00:00" 0.86983
"2053/06/03; 00:00:00" 0.8415
"2053/06/04; 00:00:00" 0.82511
"2053/06/05; 00:00:00" 0.81713
"2053/06/06; 00:00:00" 0.80095
"2053/06/07; 00:00:00" 0.77214
"2053/06/08; 00:00:00" 0.73318
"2053/06/09; 00:00:00" 0.6931
"2053/06/10; 00:00:00" 0.67677
"2053/06/11; 00:00:00" 0.70899
"2053/06/12; 00:00:00" 0.73133
"2053/06/13; 00:00:00" 0.71909
"2053/06/14; 00:00:00" 0.73094
"2053/06/15; 00:00:00" 0.72856
"2053/06/16; 00:00:00" 0.7159
"2053/06/17; 00:00:00" 0.73102
"2053/06/18; 00:00:00" 0.77907
"2053/06/19; 00:00:00" 0.80306
"2053/06/20; 00:00:00" 0.79246
"2053/06/21; 00:00:00" 0.8078
"2053/06/22; 00:00:00" 0.84695
"2053/06/23; 00:00:00" 0.87468
"2053/06/24; 00:00:00" 0.91332
"2053/06/25; 00:00:00" 0.943
"2053/06/26; 00:00:00" 0.92486
"2053/06/27; 00:00:00" 0.90106
"2053/06/28; 00:00:00" 0.87769
"2053/06/29; 00:00:00" 0.86082
"2053/06/30; 00:00:00" 0.84749
"2053/07/01; 00:00:00" 0.82981
"2053/07/02; 00:00:00" 0.80557
"2053/07/03; 00:00:00" 0.7913
"2053/07/04; 00:00:00" 0.8046
"2053/07/05; 00:00:00" 0.87529
"2053/07/06; 00:00:00" 0.93644
"2053/07/07; 00:00:00" 0.98138
"2053/07/08; 00:00:00" 1.004
"2053/07/09; 00:00:00" 0.99561
"2053/07/10; 00:00:00" 0.97155
"2053/07/11; 00:00:00" 0.96084
"2053/07/12; 00:00:00" 0.95042
"2053/07/13; 00:00:00" 0.94782
"2053/07/14; 00:00:00" 0.94285
"2053/07/15; 00:00:00" 0.92905
"2053/07/16; 00:00:00" 0.90329
"2053/07/17; 00:00:00" 0.86143
"2053/07/18; 00:00:00" 0.82348
"2053/07/19; 00:00:00" 0.7994
"2053/07/20; 00:00:00" 0.7931
"2053/07/21; 00:00:00" 0.78179
"2053/07/22; 00:00:00" 0.75722
"2053/07/23; 00:00:00" 0.75391
"2053/07/24; 00:00:00" 0.77877
"2053/07/25; 00:00:00" 0.8151
"2053/07/26; 00:00:00" 0.83249
"2053/07/27; 00:00:00" 0.83184
"2053/07/28; 00:00:00" 0.83421
"2053/07/29; 00:00:00" 0.82884
"2053/07/30; 00:00:00" 0.81252
"2053/07/31; 00:00:00" 0.79193
"2053/08/01; 00:00:00" 0.77218
"2053/08/02; 00:00:00" 0.75866
"2053/08/03; 00:00:00" 0.74878
"2053/08/04; 00:00:00" 0.70451
"2053/08/05; 00:00:00" 0.67248
"2053/08/06; 00:00:00" 0.67084
"2053/08/07; 00:00:00" 0.67207
"2053/08/08; 00:00:00" 0.66407
"2053/08/09; 00:00:00" 0.78415
"2053/08/10; 00:00:00" 0.94225
"2053/08/11; 00:00:00" 1.099
"2053/08/12; 00:00:00" 1.2388
"2053/08/13; 00:00:00" 1.3089
"2053/08/14; 00:00:00" 1.2782
"2053/08/15; 00:00:00" 1.1918
"2053/08/16; 00:00:00" 1.1237
"2053/08/17; 00:00:00" 1.07
"2053/08/18; 00:00:00" 1.0255
"2053/08/19; 00:00:00" 0.97959
"2053/08/20; 00:00:00" 0.93385
"2053/08/21; 00:00:00" 0.92889
"2053/08/22; 00:00:00" 1.0264
"2053/08/23; 00:00:00" 1.1442
"2053/08/24; 00:00:00" 1.188
"2053/08/25; 00:00:00" 1.0975
"2053/08/26; 00:00:00" 0.99433
"2053/08/27; 00:00:00" 0.91886
"2053/08/28; 00:00:00" 0.85025
"2053/08/29; 00:00:00" 0.79457
"2053/08/30; 00:00:00" 0.73351
"2053/08/31; 00:00:00" 0.69021
"2053/09/01; 00:00:00" 0.71149
"2053/09/02; 00:00:00" 0.79383
"2053/09/03; 00:00:00" 0.84881
"2053/09/04; 00:00:00" 0.84293
"2053/09/05; 00:00:00" 0.81642
"2053/09/06; 00:00:00" 0.78828
"2053/09/07; 00:00:00" 0.76093
"2053/09/08; 00:00:00" 0.73861
"2053/09/09; 00:00:00" 0.72036
"2053/09/10; 00:00:00" 0.7061
"2053/09/11; 00:00:00" 0.67911
"2053/09/12; 00:00:00" 0.648
"2053/09/13; 00:00:00" 0.63477
"2053/09/14; 00:00:00" 0.60985
"2053/09/15; 00:00:00" 0.59467
"2053/09/16; 00:00:00" 0.59191
"2053/09/17; 00:00:00" 0.59149
"2053/09/18; 00:00:00" 0.59164
"2053/09/19; 00:00:00" 0.5914
"2053/09/20; 00:00:00" 0.59141
"2053/09/21; 00:00:00" 0.592
"2053/09/22; 00:00:00" 0.59289
"2053/09/23; 00:00:00" 0.59197
"2053/09/24; 00:00:00" 0.59151
"2053/09/25; 00:00:00" 0.59158
"2053/09/26; 00:00:00" 0.59186
"2053/09/27; 00:00:00" 0.59182
"2053/09/28; 00:00:00" 0.59214
"2053/09/29; 00:00:00" 0.6879
"2053/09/30; 00:00:00" 0.78019
"2053/10/01; 00:00:00" 0.79063
"2053/10/02; 00:00:00" 0.77635
"2053/10/03; 00:00:00" 0.72484
"2053/10/04; 00:00:00" 0.6788
"2053/10/05; 00:00:00" 0.62349
"2053/10/06; 00:00:00" 0.59429
"2053/10/07; 00:00:00" 0.59241
"2053/10/08; 00:00:00" 0.59226
"2053/10/09; 00:00:00" 0.59208
"2053/10/10; 00:00:00" 0.59209
"2053/10/11; 00:00:00" 0.59234
"2053/10/12; 00:00:00" 0.59279
"2053/10/13; 00:00:00" 0.59381
"2053/10/14; 00:00:00" 0.59449
"2053/10/15; 00:00:00" 0.59549
"2053/10/16; 00:00:00" 0.59662
"2053/10/17; 00:00:00" 0.5978
"2053/10/18; 00:00:00" 0.59874
"2053/10/19; 00:00:00" 0.60019
"2053/10/20; 00:00:00" 0.6026
"2053/10/21; 00:00:00" 0.60362
"2053/10/22; 00:00:00" 0.60373
"2053/10/23; 00:00:00" 0.60409
"2053/10/24; 00:00:00" 0.60539
"2053/10/25; 00:00:00" 0.60806
"2053/10/26; 00:00:00" 0.61196
"2053/10/27; 00:00:00" 0.61795
"2053/10/28; 00:00:00" 0.62206
"2053/10/29; 00:00:00" 0.61674
"2053/10/30; 00:00:00" 0.60434
"2053/10/31; 00:00:00" 0.6054
"2053/11/01; 00:00:00" 0.61043
"2053/11/02; 00:00:00" 0.61688
"2053/11/03; 00:00:00" 0.62176
"2053/11/04; 00:00:00" 0.62576
"2053/11/05; 00:00:00" 0.62495
"2053/11/06; 00:00:00" 0.62356
"2053/11/07; 00:00:00" 0.62408
"2053/11/08; 00:00:00" 0.61378
"2053/11/09; 00:00:00" 0.60077
"2053/11/10; 00:00:00" 0.59312
"2053/11/11; 00:00:00" 0.66946
"2053/11/12; 00:00:00" 0.80141
"2053/11/13; 00:00:00" 0.86401
"2053/11/14; 00:00:00" 0.92515
"2053/11/15; 00:00:00" 0.93156
"2053/11/16; 00:00:00" 0.89581
"2053/11/17; 00:00:00" 0.8414
"2053/11/18; 00:00:00" 0.79461
"2053/11/19; 00:00:00" 0.72027
"2053/11/20; 00:00:00" 0.63974
"2053/11/21; 00:00:00" 0.59721
"2053/11/22; 00:00:00" 0.59403
"2053/11/23; 00:00:00" 0.5936
"2053/11/24; 00:00:00" 0.5936
"2053/11/25; 00:00:00" 0.59537
"2053/11/26; 00:00:00" 0.65999
"2053/11/27; 00:00:00" 0.70544
"2053/11/28; 00:00:00" 0.70817
"2053/11/29; 00:00:00" 0.69143
"2053/11/30; 00:00:00" 0.68796
"2053/12/01; 00:00:00" 0.69781
"2053/12/02; 00:00:00" 0.74049
"2053/12/03; 00:00:00" 0.82482
"2053/12/04; 00:00:00" 0.98877
"2053/12/05; 00:00:00" 1.1201
"2053/12/06; 00:00:00" 1.2016
"2053/12/07; 00:00:00" 1.2457
"2053/12/08; 00:00:00" 1.321
"2053/12/09; 00:00:00" 1.4036
"2053/12/10; 00:00:00" 1.4617
"2053/12/11; 00:00:00" 1.5087
"2053/12/12; 00:00:00" 1.5243
"2053/12/13; 00:00:00" 1.5065
"2053/12/14; 00:00:00" 1.4591
"2053/12/15; 00:00:00" 1.3618
"2053/12/16; 00:00:00" 1.2432
"2053/12/17; 00:00:00" 1.1126
"2053/12/18; 00:00:00" 1.0077
"2053/12/19; 00:00:00" 0.93239
"2053/12/20; 00:00:00" 0.87646
"2053/12/21; 00:00:00" 0.83202
"2053/12/22; 00:00:00" 0.79384
"2053/12/23; 00:00:00" 0.74571
"2053/12/24; 00:00:00" 0.69756
"2053/12/25; 00:00:00" 0.6445
"2053/12/26; 00:00:00" 0.61041
"2053/12/27; 00:00:00" 0.59726
"2053/12/28; 00:00:00" 0.59539
"2053/12/29; 00:00:00" 0.59493
"2053/12/30; 00:00:00" 0.59483
"2053/12/31; 00:00:00" 0.59489
"2054/01/01; 00:00:00" 0.595
"2054/01/02; 00:00:00" 0.59507
"2054/01/03; 00:00:00" 0.59526
"2054/01/04; 00:00:00" 0.59584
"2054/01/05; 00:00:00" 0.59649
"2054/01/06; 00:00:00" 0.59634
"2054/01/07; 00:00:00" 0.59519
"2054/01/08; 00:00:00" 0.69234
"2054/01/09; 00:00:00" 0.856
"2054/01/10; 00:00:00" 0.93221
"2054/01/11; 00:00:00" 0.92755
"2054/01/12; 00:00:00" 0.88962
"2054/01/13; 00:00:00" 0.85984
"2054/01/14; 00:00:00" 0.83673
"2054/01/15; 00:00:00" 0.81284
"2054/01/16; 00:00:00" 0.7901
"2054/01/17; 00:00:00" 0.78416
"2054/01/18; 00:00:00" 0.80932
"2054/01/19; 00:00:00" 0.86672
"2054/01/20; 00:00:00" 0.95156
"2054/01/21; 00:00:00" 1.0144
"2054/01/22; 00:00:00" 1.037
"2054/01/23; 00:00:00" 1.0326
"2054/01/24; 00:00:00" 1.0246
"2054/01/25; 00:00:00" 1.0107
"2054/01/26; 00:00:00" 0.95929
"2054/01/27; 00:00:00" 0.90716
"2054/01/28; 00:00:00" 0.86415
"2054/01/29; 00:00:00" 0.82067
"2054/01/30; 00:00:00" 0.78549
"2054/01/31; 00:00:00" 0.7446
"2054/02/01; 00:00:00" 0.73199
"2054/02/02; 00:00:00" 0.75314
"2054/02/03; 00:00:00" 0.83875
"2054/02/04; 00:00:00" 0.8864
"2054/02/05; 00:00:00" 0.88429
"2054/02/06; 00:00:00" 0.88379
"2054/02/07; 00:00:00" 0.94711
"2054/02/08; 00:00:00" 1.0233
"2054/02/09; 00:00:00" 1.016
"2054/02/10; 00:00:00" 0.96765
"2054/02/11; 00:00:00" 0.90879
"2054/02/12; 00:00:00" 0.84814
"2054/02/13; 00:00:00" 0.79381
"2054/02/14; 00:00:00" 0.7361
"2054/02/15; 00:00:00" 0.68678
"2054/02/16; 00:00:00" 0.64095
"2054/02/17; 00:00:00" 0.60889
"2054/02/18; 00:00:00" 0.59833
"2054/02/19; 00:00:00" 0.5969
"2054/02/20; 00:00:00" 0.59655
"2054/02/21; 00:00:00" 0.59658
"2054/02/22; 00:00:00" 0.59674
"2054/02/23; 00:00:00" 0.59706
"2054/02/24; 00:00:00" 0.59746
"2054/02/25; 00:00:00" 0.59766
"2054/02/26; 00:00:00" 0.59783
"2054/02/27; 00:00:00" 0.59846
"2054/02/28; 00:00:00" 0.59888
"2054/03/01; 00:00:00" 0.59718
"2054/03/02; 00:00:00" 0.59916
"2054/03/03; 00:00:00" 0.82637
"2054/03/04; 00:00:00" 1.0488
"2054/03/05; 00:00:00" 1.1198
"2054/03/06; 00:00:00" 1.106
"2054/03/07; 00:00:00" 1.0734
"2054/03/08; 00:00:00" 1.0178
"2054/03/09; 00:00:00" 0.95112
"2054/03/10; 00:00:00" 0.89915
"2054/03/11; 00:00:00" 0.85989
"2054/03/12; 00:00:00" 0.83523
"2054/03/13; 00:00:00" 0.83264
"2054/03/14; 00:00:00" 0.91977
"2054/03/15; 00:00:00" 1.0489
"2054/03/16; 00:00:00" 1.1348
"2054/03/17; 00:00:00" 1.1951
"2054/03/18; 00:00:00" 1.2262
"2054/03/19; 00:00:00" 1.2239
"2054/03/20; 00:00:00" 1.1899
"2054/03/21; 00:00:00" 1.1451
"2054/03/22; 00:00:00" 1.125
"2054/03/23; 00:00:00" 1.1522
"2054/03/24; 00:00:00" 1.2355
"2054/03/25; 00:00:00" 1.2912
"2054/03/26; 00:00:00" 1.2732
"2054/03/27; 00:00:00" 1.2003
"2054/03/28; 00:00:00" 1.1201
"2054/03/29; 00:00:00" 1.0731
"2054/03/30; 00:00:00" 1.0488
"2054/03/31; 00:00:00" 1.0493
"2054/04/01; 00:00:00" 1.0425
"2054/04/02; 00:00:00" 1.0176
"2054/04/03; 00:00:00" 0.99059
"2054/04/04; 00:00:00" 0.96034
"2054/04/05; 00:00:00" 0.92894
"2054/04/06; 00:00:00" 0.92428
"2054/04/07; 00:00:00" 0.9336
"2054/04/08; 00:00:00" 0.94427
"2054/04/09; 00:00:00" 0.96463
"2054/04/10; 00:00:00" 0.98009
"2054/04/11; 00:00:00" 0.97044
"2054/04/12; 00:00:00" 0.97258
"2054/04/13; 00:00:00" 1.0074
"2054/04/14; 00:00:00" 1.0854
"2054/04/15; 00:00:00" 1.1925
"2054/04/16; 00:00:00" 1.2467
"2054/04/17; 00:00:00" 1.2456
"2054/04/18; 00:00:00" 1.2081
"2054/04/19; 00:00:00" 1.1627
"2054/04/20; 00:00:00" 1.1184
"2054/04/21; 00:00:00" 1.0701
"2054/04/22; 00:00:00" 1.0318
"2054/04/23; 00:00:00" 0.99847
"2054/04/24; 00:00:00" 0.96526
"2054/04/25; 00:00:00" 0.99517
"2054/04/26; 00:00:00" 1.0849
"2054/04/27; 00:00:00" 1.1621
"2054/04/28; 00:00:00" 1.1628
"2054/04/29; 00:00:00" 1.1186
"2054/04/30; 00:00:00" 1.0603
"2054/05/01; 00:00:00" 1.002
"2054/05/02; 00:00:00" 0.96054
"2054/05/03; 00:00:00" 0.94283
"2054/05/04; 00:00:00" 0.92351
"2054/05/05; 00:00:00" 0.89812
"2054/05/06; 00:00:00" 0.86619
"2054/05/07; 00:00:00" 0.83293
"2054/05/08; 00:00:00" 0.80661
"2054/05/09; 00:00:00" 0.78649
"2054/05/10; 00:00:00" 0.75801
"2054/05/11; 00:00:00" 0.73138
"2054/05/12; 00:00:00" 0.70714
"2054/05/13; 00:00:00" 0.68896
"2054/05/14; 00:00:00" 0.67608
"2054/05/15; 00:00:00" 0.66622
"2054/05/16; 00:00:00" 0.67312
"2054/05/17; 00:00:00" 0.68405
"2054/05/18; 00:00:00" 0.69349
"2054/05/19; 00:00:00" 0.68713
"2054/05/20; 00:00:00" 0.67625
"2054/05/21; 00:00:00" 0.68566
"2054/05/22; 00:00:00" 0.69312
"2054/05/23; 00:00:00" 0.69053
"2054/05/24; 00:00:00" 0.66552
"2054/05/25; 00:00:00" 0.64355
"2054/05/26; 00:00:00" 0.63416
"2054/05/27; 00:00:00" 0.62007
"2054/05/28; 00:00:00" 0.60948
"2054/05/29; 00:00:00" 0.60871
"2054/05/30; 00:00:00" 0.60725
"2054/05/31; 00:00:00" 0.61194
"2054/06/01; 00:00:00" 0.67304
"2054/06/02; 00:00:00" 0.73639
"2054/06/03; 00:00:00" 0.80503
"2054/06/04; 00:00:00" 0.82388
"2054/06/05; 00:00:00" 0.82266
"2054/06/06; 00:00:00" 0.81504
"2054/06/07; 00:00:00" 0.80163
"2054/06/08; 00:00:00" 0.81972
"2054/06/09; 00:00:00" 0.84693
"2054/06/10; 00:00:00" 0.84417
"2054/06/11; 00:00:00" 0.82333
"2054/06/12; 00:00:00" 0.80076
"2054/06/13; 00:00:00" 0.78893
"2054/06/14; 00:00:00" 0.77463
"2054/06/15; 00:00:00" 0.78439
"2054/06/16; 00:00:00" 0.79717
"2054/06/17; 00:00:00" 0.797
"2054/06/18; 00:00:00" 0.79376
"2054/06/19; 00:00:00" 0.77143
"2054/06/20; 00:00:00" 0.7394
"2054/06/21; 00:00:00" 0.7203
"2054/06/22; 00:00:00" 0.69701
"2054/06/23; 00:00:00" 0.69059
"2054/06/24; 00:00:00" 0.65524
"2054/06/25; 00:00:00" 0.62131
"2054/06/26; 00:00:00" 0.61575
"2054/06/27; 00:00:00" 0.63165
"2054/06/28; 00:00:00" 0.6496
"2054/06/29; 00:00:00" 0.62523
"2054/06/30; 00:00:00" 0.60345
"2054/07/01; 00:00:00" 0.60149
"2054/07/02; 00:00:00" 0.60119
"2054/07/03; 00:00:00" 0.60106
"2054/07/04; 00:00:00" 0.60156
"2054/07/05; 00:00:00" 0.60171
"2054/07/06; 00:00:00" 0.60153
"2054/07/07; 00:00:00" 0.60149
"2054/07/08; 00:00:00" 0.60171
"2054/07/09; 00:00:00" 0.60184
"2054/07/10; 00:00:00" 0.6018
"2054/07/11; 00:00:00" 0.60186
"2054/07/12; 00:00:00" 0.60193
"2054/07/13; 00:00:00" 0.60149
"2054/07/14; 00:00:00" 0.60121
"2054/07/15; 00:00:00" 0.60123
"2054/07/16; 00:00:00" 0.60126
"2054/07/17; 00:00:00" 0.60159
"2054/07/18; 00:00:00" 0.6148
"2054/07/19; 00:00:00" 0.70447
"2054/07/20; 00:00:00" 0.73913
"2054/07/21; 00:00:00" 0.76235
"2054/07/22; 00:00:00" 0.78314
"2054/07/23; 00:00:00" 0.78279
"2054/07/24; 00:00:00" 0.72884
"2054/07/25; 00:00:00" 0.68162
"2054/07/26; 00:00:00" 0.65568
"2054/07/27; 00:00:00" 0.65173
"2054/07/28; 00:00:00" 0.64175
"2054/07/29; 00:00:00" 0.61709
"2054/07/30; 00:00:00" 0.61187
"2054/07/31; 00:00:00" 0.60413
"2054/08/01; 00:00:00" 0.6024
"2054/08/02; 00:00:00" 0.60213
"2054/08/03; 00:00:00" 0.60186
"2054/08/04; 00:00:00" 0.60198
"2054/08/05; 00:00:00" 0.60295
"2054/08/06; 00:00:00" 0.602
"2054/08/07; 00:00:00" 0.60197
"2054/08/08; 00:00:00" 0.60214
"2054/08/09; 00:00:00" 0.6024
"2054/08/10; 00:00:00" 0.60261
"2054/08/11; 00:00:00" 0.60243
"2054/08/12; 00:00:00" 0.60255
"2054/08/13; 00:00:00" 0.60276
"2054/08/14; 00:00:00" 0.60252
"2054/08/15; 00:00:00" 0.60247
"2054/08/16; 00:00:00" 0.60283
"2054/08/17; 00:00:00" 0.62784
"2054/08/18; 00:00:00" 0.62429
"2054/08/19; 00:00:00" 0.62925
"2054/08/20; 00:00:00" 0.68524
"2054/08/21; 00:00:00" 0.7147
"2054/08/22; 00:00:00" 0.70948
"2054/08/23; 00:00:00" 0.69924
"2054/08/24; 00:00:00" 0.7172
"2054/08/25; 00:00:00" 0.70763
"2054/08/26; 00:00:00" 0.66674
"2054/08/27; 00:00:00" 0.62357
"2054/08/28; 00:00:00" 0.60578
"2054/08/29; 00:00:00" 0.60333
"2054/08/30; 00:00:00" 0.60279
"2054/08/31; 00:00:00" 0.6028
"2054/09/01; 00:00:00" 0.60341
"2054/09/02; 00:00:00" 0.60429
"2054/09/03; 00:00:00" 0.60558
"2054/09/04; 00:00:00" 0.60507
"2054/09/05; 00:00:00" 0.6041
"2054/09/06; 00:00:00" 0.60395
"2054/09/07; 00:00:00" 0.604
"2054/09/08; 00:00:00" 0.60319
"2054/09/09; 00:00:00" 0.60308
"2054/09/10; 00:00:00" 0.60311
"2054/09/11; 00:00:00" 0.60311
"2054/09/12; 00:00:00" 0.60321
"2054/09/13; 00:00:00" 0.60353
"2054/09/14; 00:00:00" 0.6035
"2054/09/15; 00:00:00" 0.60449
"2054/09/16; 00:00:00" 0.63962
"2054/09/17; 00:00:00" 0.72968
"2054/09/18; 00:00:00" 0.81009
"2054/09/19; 00:00:00" 0.81928
"2054/09/20; 00:00:00" 0.78828
"2054/09/21; 00:00:00" 0.71766
"2054/09/22; 00:00:00" 0.65784
"2054/09/23; 00:00:00" 0.61847
"2054/09/24; 00:00:00" 0.60688
"2054/09/25; 00:00:00" 0.60492
"2054/09/26; 00:00:00" 0.60373
"2054/09/27; 00:00:00" 0.60365
"2054/09/28; 00:00:00" 0.60429
"2054/09/29; 00:00:00" 0.60552
"2054/09/30; 00:00:00" 0.60623
"2054/10/01; 00:00:00" 0.6064
"2054/10/02; 00:00:00" 0.60564
"2054/10/03; 00:00:00" 0.60472
"2054/10/04; 00:00:00" 0.60435
"2054/10/05; 00:00:00" 0.60452
"2054/10/06; 00:00:00" 0.60448
"2054/10/07; 00:00:00" 0.60405
"2054/10/08; 00:00:00" 0.60403
"2054/10/09; 00:00:00" 0.60433
"2054/10/10; 00:00:00" 0.60406
"2054/10/11; 00:00:00" 0.60509
"2054/10/12; 00:00:00" 0.60715
"2054/10/13; 00:00:00" 0.60864
"2054/10/14; 00:00:00" 0.60989
"2054/10/15; 00:00:00" 0.6112
"2054/10/16; 00:00:00" 0.61321
"2054/10/17; 00:00:00" 0.61466
"2054/10/18; 00:00:00" 0.61613
"2054/10/19; 00:00:00" 0.61449
"2054/10/20; 00:00:00" 0.60997
"2054/10/21; 00:00:00" 0.60645
"2054/10/22; 00:00:00" 0.60618
"2054/10/23; 00:00:00" 0.60789
"2054/10/24; 00:00:00" 0.61044
"2054/10/25; 00:00:00" 0.60979
"2054/10/26; 00:00:00" 0.60661
"2054/10/27; 00:00:00" 0.60524
"2054/10/28; 00:00:00" 0.60522
"2054/10/29; 00:00:00" 0.60621
"2054/10/30; 00:00:00" 0.6063
"2054/10/31; 00:00:00" 0.60606
"2054/11/01; 00:00:00" 0.6051
"2054/11/02; 00:00:00" 0.61285
"2054/11/03; 00:00:00" 0.74868
"2054/11/04; 00:00:00" 0.75901
"2054/11/05; 00:00:00" 0.73034
"2054/11/06; 00:00:00" 0.69897
"2054/11/07; 00:00:00" 0.65684
"2054/11/08; 00:00:00" 0.62055
"2054/11/09; 00:00:00" 0.60642
"2054/11/10; 00:00:00" 0.60555
"2054/11/11; 00:00:00" 0.60522
"2054/11/12; 00:00:00" 0.60518
"2054/11/13; 00:00:00" 0.60515
"2054/11/14; 00:00:00" 0.60538
"2054/11/15; 00:00:00" 0.60576
"2054/11/16; 00:00:00" 0.60706
"2054/11/17; 00:00:00" 0.60857
"2054/11/18; 00:00:00" 0.60991
"2054/11/19; 00:00:00" 0.61112
"2054/11/20; 00:00:00" 0.61195
"2054/11/21; 00:00:00" 0.61138
"2054/11/22; 00:00:00" 0.60832
"2054/11/23; 00:00:00" 0.60645
"2054/11/24; 00:00:00" 0.60554
"2054/11/25; 00:00:00" 0.61589
"2054/11/26; 00:00:00" 0.66548
"2054/11/27; 00:00:00" 0.65225
"2054/11/28; 00:00:00" 0.6306
"2054/11/29; 00:00:00" 0.61469
"2054/11/30; 00:00:00" 0.60792
"2054/12/01; 00:00:00" 0.60666
"2054/12/02; 00:00:00" 0.60599
"2054/12/03; 00:00:00" 0.6058
"2054/12/04; 00:00:00" 0.60583
"2054/12/05; 00:00:00" 0.60588
"2054/12/06; 00:00:00" 0.60798
"2054/12/07; 00:00:00" 0.72053
"2054/12/08; 00:00:00" 0.86898
"2054/12/09; 00:00:00" 0.96232
"2054/12/10; 00:00:00" 0.97708
"2054/12/11; 00:00:00" 0.9363
"2054/12/12; 00:00:00" 0.87304
"2054/12/13; 00:00:00" 0.81099
"2054/12/14; 00:00:00" 0.74924
"2054/12/15; 00:00:00" 0.69319
"2054/12/16; 00:00:00" 0.64775
"2054/12/17; 00:00:00" 0.61525
"2054/12/18; 00:00:00" 0.60761
"2054/12/19; 00:00:00" 0.60656
"2054/12/20; 00:00:00" 0.6064
"2054/12/21; 00:00:00" 0.60659
"2054/12/22; 00:00:00" 0.61141
"2054/12/23; 00:00:00" 0.69273
"2054/12/24; 00:00:00" 0.81465
"2054/12/25; 00:00:00" 0.89407
"2054/12/26; 00:00:00" 0.90098
"2054/12/27; 00:00:00" 0.86481
"2054/12/28; 00:00:00" 0.81913
"2054/12/29; 00:00:00" 0.75915
"2054/12/30; 00:00:00" 0.69014
"2054/12/31; 00:00:00" 0.62384
"2055/01/01; 00:00:00" 0.60748
"2055/01/02; 00:00:00" 0.60681
"2055/01/03; 00:00:00" 0.60695
"2055/01/04; 00:00:00" 0.60758
"2055/01/05; 00:00:00" 0.60845
"2055/01/06; 00:00:00" 0.60887
"2055/01/07; 00:00:00" 0.61034
"2055/01/08; 00:00:00" 0.61245
"2055/01/09; 00:00:00" 0.61436
"2055/01/10; 00:00:00" 0.61714
"2055/01/11; 00:00:00" 0.62163
"2055/01/12; 00:00:00" 0.62755
"2055/01/13; 00:00:00" 0.62933
"2055/01/14; 00:00:00" 0.62817
"2055/01/15; 00:00:00" 0.62831
"2055/01/16; 00:00:00" 0.62906
"2055/01/17; 00:00:00" 0.63168
"2055/01/18; 00:00:00" 0.63216
"2055/01/19; 00:00:00" 0.62591
"2055/01/20; 00:00:00" 0.61901
"2055/01/21; 00:00:00" 0.61125
"2055/01/22; 00:00:00" 0.60746
"2055/01/23; 00:00:00" 0.62412
"2055/01/24; 00:00:00" 0.67788
"2055/01/25; 00:00:00" 0.83126
"2055/01/26; 00:00:00" 0.99558
"2055/01/27; 00:00:00" 1.0152
"2055/01/28; 00:00:00" 0.9523
"2055/01/29; 00:00:00" 0.86091
"2055/01/30; 00:00:00" 0.77105
"2055/01/31; 00:00:00" 0.66649
"2055/02/01; 00:00:00" 0.61018
"2055/02/02; 00:00:00" 0.60785
"2055/02/03; 00:00:00" 0.60794
"2055/02/04; 00:00:00" 0.60906
"2055/02/05; 00:00:00" 0.61054
"2055/02/06; 00:00:00" 0.61188
"2055/02/07; 00:00:00" 0.61318
"2055/02/08; 00:00:00" 0.6146
"2055/02/09; 00:00:00" 0.61394
"2055/02/10; 00:00:00" 0.60891
"2055/02/11; 00:00:00" 0.61182
"2055/02/12; 00:00:00" 0.72189
"2055/02/13; 00:00:00" 0.89294
"2055/02/14; 00:00:00" 0.9369
"2055/02/15; 00:00:00" 0.90487
"2055/02/16; 00:00:00" 0.84349
"2055/02/17; 00:00:00" 0.79578
"2055/02/18; 00:00:00" 0.80642
"2055/02/19; 00:00:00" 0.84699
"2055/02/20; 00:00:00" 0.88459
"2055/02/21; 00:00:00" 0.88183
"2055/02/22; 00:00:00" 0.84332
"2055/02/23; 00:00:00" 0.81024
"2055/02/24; 00:00:00" 0.80832
"2055/02/25; 00:00:00" 0.83484
"2055/02/26; 00:00:00" 0.87024
"2055/02/27; 00:00:00" 0.88772
"2055/02/28; 00:00:00" 0.8853
"2055/03/01; 00:00:00" 0.87345
"2055/03/02; 00:00:00" 0.86911
"2055/03/03; 00:00:00" 0.88522
"2055/03/04; 00:00:00" 0.89599
"2055/03/05; 00:00:00" 0.89333
"2055/03/06; 00:00:00" 0.90502
"2055/03/07; 00:00:00" 0.95863
"2055/03/08; 00:00:00" 1.0424
"2055/03/09; 00:00:00" 1.127
"2055/03/10; 00:00:00" 1.1906
"2055/03/11; 00:00:00" 1.1935
"2055/03/12; 00:00:00" 1.2081
"2055/03/13; 00:00:00" 1.251
"2055/03/14; 00:00:00" 1.2858
"2055/03/15; 00:00:00" 1.2817
"2055/03/16; 00:00:00" 1.2453
"2055/03/17; 00:00:00" 1.1911
"2055/03/18; 00:00:00" 1.1184
"2055/03/19; 00:00:00" 1.0586
"2055/03/20; 00:00:00" 1.007
"2055/03/21; 00:00:00" 0.95953
"2055/03/22; 00:00:00" 0.91932
"2055/03/23; 00:00:00" 0.88886
"2055/03/24; 00:00:00" 0.86106
"2055/03/25; 00:00:00" 0.84038
"2055/03/26; 00:00:00" 0.83684
"2055/03/27; 00:00:00" 0.86128
"2055/03/28; 00:00:00" 0.92512
"2055/03/29; 00:00:00" 1.0061
"2055/03/30; 00:00:00" 1.0654
"2055/03/31; 00:00:00" 1.1118
"2055/04/01; 00:00:00" 1.1348
"2055/04/02; 00:00:00" 1.106
"2055/04/03; 00:00:00" 1.0402
"2055/04/04; 00:00:00" 0.97768
"2055/04/05; 00:00:00" 0.92742
"2055/04/06; 00:00:00" 0.90134
"2055/04/07; 00:00:00" 0.89292
"2055/04/08; 00:00:00" 0.88943
"2055/04/09; 00:00:00" 0.88706
"2055/04/10; 00:00:00" 0.88177
"2055/04/11; 00:00:00" 0.86606
"2055/04/12; 00:00:00" 0.85262
"2055/04/13; 00:00:00" 0.8431
"2055/04/14; 00:00:00" 0.83666
"2055/04/15; 00:00:00" 0.83265
"2055/04/16; 00:00:00" 0.82088
"2055/04/17; 00:00:00" 0.80579
"2055/04/18; 00:00:00" 0.82271
"2055/04/19; 00:00:00" 0.85759
"2055/04/20; 00:00:00" 0.87293
"2055/04/21; 00:00:00" 0.88776
"2055/04/22; 00:00:00" 0.88485
"2055/04/23; 00:00:00" 0.85511
"2055/04/24; 00:00:00" 0.81525
"2055/04/25; 00:00:00" 0.76522
"2055/04/26; 00:00:00" 0.71339
"2055/04/27; 00:00:00" 0.67991
"2055/04/28; 00:00:00" 0.66345
"2055/04/29; 00:00:00" 0.64347
"2055/04/30; 00:00:00" 0.63528
"2055/05/01; 00:00:00" 0.62824
"2055/05/02; 00:00:00" 0.6255
"2055/05/03; 00:00:00" 0.62245
"2055/05/04; 00:00:00" 0.61481
"2055/05/05; 00:00:00" 0.61232
"2055/05/06; 00:00:00" 0.61163
"2055/05/07; 00:00:00" 0.61121
"2055/05/08; 00:00:00" 0.61112
"2055/05/09; 00:00:00" 0.61113
"2055/05/10; 00:00:00" 0.61091
"2055/05/11; 00:00:00" 0.6108
"2055/05/12; 00:00:00" 0.61133
"2055/05/13; 00:00:00" 0.61693
"2055/05/14; 00:00:00" 0.67246
"2055/05/15; 00:00:00" 0.72864
"2055/05/16; 00:00:00" 0.76496
"2055/05/17; 00:00:00" 0.8084
"2055/05/18; 00:00:00" 0.83456
"2055/05/19; 00:00:00" 0.83672
"2055/05/20; 00:00:00" 0.81197
"2055/05/21; 00:00:00" 0.76924
"2055/05/22; 00:00:00" 0.73185
"2055/05/23; 00:00:00" 0.69393
"2055/05/24; 00:00:00" 0.65713
"2055/05/25; 00:00:00" 0.64854
"2055/05/26; 00:00:00" 0.64418
"2055/05/27; 00:00:00" 0.63077
"2055/05/28; 00:00:00" 0.61553
"2055/05/29; 00:00:00" 0.61351
"2055/05/30; 00:00:00" 0.63378
"2055/05/31; 00:00:00" 0.67876
"2055/06/01; 00:00:00" 0.69359
"2055/06/02; 00:00:00" 0.66016
"2055/06/03; 00:00:00" 0.62555
"2055/06/04; 00:00:00" 0.61349
"2055/06/05; 00:00:00" 0.6119
"2055/06/06; 00:00:00" 0.61157
"2055/06/07; 00:00:00" 0.61157
"2055/06/08; 00:00:00" 0.61184
"2055/06/09; 00:00:00" 0.61192
"2055/06/10; 00:00:00" 0.61208
"2055/06/11; 00:00:00" 0.61274
"2055/06/12; 00:00:00" 0.61629
"2055/06/13; 00:00:00" 0.61729
"2055/06/14; 00:00:00" 0.61385
"2055/06/15; 00:00:00" 0.6122
"2055/06/16; 00:00:00" 0.61191
"2055/06/17; 00:00:00" 0.61276
"2055/06/18; 00:00:00" 0.64871
"2055/06/19; 00:00:00" 0.6511
"2055/06/20; 00:00:00" 0.65476
"2055/06/21; 00:00:00" 0.65045
"2055/06/22; 00:00:00" 0.62905
"2055/06/23; 00:00:00" 0.62339
"2055/06/24; 00:00:00" 0.65471
"2055/06/25; 00:00:00" 0.68043
"2055/06/26; 00:00:00" 0.67695
"2055/06/27; 00:00:00" 0.69378
"2055/06/28; 00:00:00" 0.72362
"2055/06/29; 00:00:00" 0.72478
"2055/06/30; 00:00:00" 0.73324
"2055/07/01; 00:00:00" 0.73883
"2055/07/02; 00:00:00" 0.6955
"2055/07/03; 00:00:00" 0.65823
"2055/07/04; 00:00:00" 0.66809
"2055/07/05; 00:00:00" 0.63334
"2055/07/06; 00:00:00" 0.62875
"2055/07/07; 00:00:00" 0.65146
"2055/07/08; 00:00:00" 0.65525
"2055/07/09; 00:00:00" 0.68718
"2055/07/10; 00:00:00" 0.70546
"2055/07/11; 00:00:00" 0.68978
"2055/07/12; 00:00:00" 0.67171
"2055/07/13; 00:00:00" 0.66079
"2055/07/14; 00:00:00" 0.63396
"2055/07/15; 00:00:00" 0.61502
"2055/07/16; 00:00:00" 0.61731
"2055/07/17; 00:00:00" 0.64477
"2055/07/18; 00:00:00" 0.72072
"2055/07/19; 00:00:00" 0.79394
"2055/07/20; 00:00:00" 0.79696
"2055/07/21; 00:00:00" 0.82896
"2055/07/22; 00:00:00" 0.89201
"2055/07/23; 00:00:00" 0.9262
"2055/07/24; 00:00:00" 0.90132
"2055/07/25; 00:00:00" 0.87308
"2055/07/26; 00:00:00" 0.84735
"2055/07/27; 00:00:00" 0.81583
"2055/07/28; 00:00:00" 0.78096
"2055/07/29; 00:00:00" 0.74157
"2055/07/30; 00:00:00" 0.70705
"2055/07/31; 00:00:00" 0.68145
"2055/08/01; 00:00:00" 0.6751
"2055/08/02; 00:00:00" 0.66556
"2055/08/03; 00:00:00" 0.63677
"2055/08/04; 00:00:00" 0.61694
"2055/08/05; 00:00:00" 0.61461
"2055/08/06; 00:00:00" 0.61447
"2055/08/07; 00:00:00" 0.61444
"2055/08/08; 00:00:00" 0.61417
"2055/08/09; 00:00:00" 0.61396
"2055/08/10; 00:00:00" 0.61366
"2055/08/11; 00:00:00" 0.61357
"2055/08/12; 00:00:00" 0.61417
"2055/08/13; 00:00:00" 0.63739
"2055/08/14; 00:00:00" 0.64597
"2055/08/15; 00:00:00" 0.6289
"2055/08/16; 00:00:00" 0.61715
"2055/08/17; 00:00:00" 0.61438
"2055/08/18; 00:00:00" 0.61378
"2055/08/19; 00:00:00" 0.61398
"2055/08/20; 00:00:00" 0.61442
"2055/08/21; 00:00:00" 0.61503
"2055/08/22; 00:00:00" 0.61559
"2055/08/23; 00:00:00" 0.61647
"2055/08/24; 00:00:00" 0.61735
"2055/08/25; 00:00:00" 0.61896
"2055/08/26; 00:00:00" 0.6198
"2055/08/27; 00:00:00" 0.62206
"2055/08/28; 00:00:00" 0.62482
"2055/08/29; 00:00:00" 0.62652
"2055/08/30; 00:00:00" 0.62688
"2055/08/31; 00:00:00" 0.62863
"2055/09/01; 00:00:00" 0.63206
"2055/09/02; 00:00:00" 0.63648
"2055/09/03; 00:00:00" 0.63912
"2055/09/04; 00:00:00" 0.6378
"2055/09/05; 00:00:00" 0.63551
"2055/09/06; 00:00:00" 0.63334
"2055/09/07; 00:00:00" 0.62477
"2055/09/08; 00:00:00" 0.6213
"2055/09/09; 00:00:00" 0.62258
"2055/09/10; 00:00:00" 0.62541
"2055/09/11; 00:00:00" 0.62987
"2055/09/12; 00:00:00" 0.63645
"2055/09/13; 00:00:00" 0.64377
"2055/09/14; 00:00:00" 0.65264
"2055/09/15; 00:00:00" 0.65894
"2055/09/16; 00:00:00" 0.65782
"2055/09/17; 00:00:00" 0.65994
"2055/09/18; 00:00:00" 0.66846
"2055/09/19; 00:00:00" 0.68264
"2055/09/20; 00:00:00" 0.70886
"2055/09/21; 00:00:00" 0.7377
"2055/09/22; 00:00:00" 0.75755
"2055/09/23; 00:00:00" 0.75758
"2055/09/24; 00:00:00" 0.75761
"2055/09/25; 00:00:00" 0.75764
"2055/09/26; 00:00:00" 0.75767
"2055/09/27; 00:00:00" 0.7577
"2055/09/28; 00:00:00" 0.75773
"2055/09/29; 00:00:00" 0.75776
"2055/09/30; 00:00:00" 0.75779
"2055/10/01; 00:00:00" 0.75783
"2055/10/02; 00:00:00" 0.75786
"2055/10/03; 00:00:00" 0.75789
"2055/10/04; 00:00:00" 0.75792
"2055/10/05; 00:00:00" 0.75795
"2055/10/06; 00:00:00" 0.75798
"2055/10/07; 00:00:00" 0.75801
"2055/10/08; 00:00:00" 0.74298
"2055/10/09; 00:00:00" 0.67675
"2055/10/10; 00:00:00" 0.75811
"2055/10/11; 00:00:00" 0.73042
"2055/10/12; 00:00:00" 0.69673
"2055/10/13; 00:00:00" 0.65735
"2055/10/14; 00:00:00" 0.64658
"2055/10/15; 00:00:00" 0.63905
"2055/10/16; 00:00:00" 0.63751
"2055/10/17; 00:00:00" 0.64509
"2055/10/18; 00:00:00" 0.65406
"2055/10/19; 00:00:00" 0.66782
"2055/10/20; 00:00:00" 0.68128
"2055/10/21; 00:00:00" 0.67343
"2055/10/22; 00:00:00" 0.66919
"2055/10/23; 00:00:00" 0.67444
"2055/10/24; 00:00:00" 0.69451
"2055/10/25; 00:00:00" 0.71547
"2055/10/26; 00:00:00" 0.73879
"2055/10/27; 00:00:00" 0.71577
"2055/10/28; 00:00:00" 0.69819
"2055/10/29; 00:00:00" 0.70009
"2055/10/30; 00:00:00" 0.72354
"2055/10/31; 00:00:00" 0.75876
"2055/11/01; 00:00:00" 0.75879
"2055/11/02; 00:00:00" 0.75882
"2055/11/03; 00:00:00" 0.7158
"2055/11/04; 00:00:00" 0.67635
"2055/11/05; 00:00:00" 0.6436
"2055/11/06; 00:00:00" 0.63045
"2055/11/07; 00:00:00" 0.62081
"2055/11/08; 00:00:00" 0.61793
"2055/11/09; 00:00:00" 0.61742
"2055/11/10; 00:00:00" 0.61815
"2055/11/11; 00:00:00" 0.61768
"2055/11/12; 00:00:00" 0.61643
"2055/11/13; 00:00:00" 0.61659
"2055/11/14; 00:00:00" 0.61648
"2055/11/15; 00:00:00" 0.61688
"2055/11/16; 00:00:00" 0.61876
"2055/11/17; 00:00:00" 0.62088
"2055/11/18; 00:00:00" 0.62218
"2055/11/19; 00:00:00" 0.61901
"2055/11/20; 00:00:00" 0.61673
"2055/11/21; 00:00:00" 0.61673
"2055/11/22; 00:00:00" 0.61671
"2055/11/23; 00:00:00" 0.6168
"2055/11/24; 00:00:00" 0.61704
"2055/11/25; 00:00:00" 0.61885
"2055/11/26; 00:00:00" 0.62506
"2055/11/27; 00:00:00" 0.6717
"2055/11/28; 00:00:00" 0.75433
"2055/11/29; 00:00:00" 0.79719
"2055/11/30; 00:00:00" 0.81109
"2055/12/01; 00:00:00" 0.79383
"2055/12/02; 00:00:00" 0.77806
"2055/12/03; 00:00:00" 0.7587
"2055/12/04; 00:00:00" 0.73524
"2055/12/05; 00:00:00" 0.73014
"2055/12/06; 00:00:00" 0.72136
"2055/12/07; 00:00:00" 0.70869
"2055/12/08; 00:00:00" 0.71795
"2055/12/09; 00:00:00" 0.75239
"2055/12/10; 00:00:00" 0.79335
"2055/12/11; 00:00:00" 0.88242
"2055/12/12; 00:00:00" 1.001
"2055/12/13; 00:00:00" 1.0552
"2055/12/14; 00:00:00" 1.0303
"2055/12/15; 00:00:00" 0.99461
"2055/12/16; 00:00:00" 0.94958
"2055/12/17; 00:00:00" 0.89544
"2055/12/18; 00:00:00" 0.83793
"2055/12/19; 00:00:00" 0.77922
"2055/12/20; 00:00:00" 0.70758
"2055/12/21; 00:00:00" 0.6416
"2055/12/22; 00:00:00" 0.61884
"2055/12/23; 00:00:00" 0.61803
"2055/12/24; 00:00:00" 0.61815
"2055/12/25; 00:00:00" 0.67622
"2055/12/26; 00:00:00" 0.8275
"2055/12/27; 00:00:00" 0.95401
"2055/12/28; 00:00:00" 1.0748
"2055/12/29; 00:00:00" 1.0859
"2055/12/30; 00:00:00" 1.0355
"2055/12/31; 00:00:00" 1.0145
"2056/01/01; 00:00:00" 1.0787
"2056/01/02; 00:00:00" 1.191
"2056/01/03; 00:00:00" 1.2998
"2056/01/04; 00:00:00" 1.3338
"2056/01/05; 00:00:00" 1.2876
"2056/01/06; 00:00:00" 1.1897
"2056/01/07; 00:00:00" 1.0717
"2056/01/08; 00:00:00" 0.97295
"2056/01/09; 00:00:00" 0.90808
"2056/01/10; 00:00:00" 0.85651
"2056/01/11; 00:00:00" 0.81825
"2056/01/12; 00:00:00" 0.7763
"2056/01/13; 00:00:00" 0.72573
"2056/01/14; 00:00:00" 0.68362
"2056/01/15; 00:00:00" 0.64344
"2056/01/16; 00:00:00" 0.62581
"2056/01/17; 00:00:00" 0.62071
"2056/01/18; 00:00:00" 0.62064
"2056/01/19; 00:00:00" 0.64007
"2056/01/20; 00:00:00" 0.80319
"2056/01/21; 00:00:00" 0.88939
"2056/01/22; 00:00:00" 0.89588
"2056/01/23; 00:00:00" 0.86118
"2056/01/24; 00:00:00" 0.82439
"2056/01/25; 00:00:00" 0.77871
"2056/01/26; 00:00:00" 0.73283
"2056/01/27; 00:00:00" 0.68351
"2056/01/28; 00:00:00" 0.65203
"2056/01/29; 00:00:00" 0.64002
"2056/01/30; 00:00:00" 0.63543
"2056/01/31; 00:00:00" 0.62414
"2056/02/01; 00:00:00" 0.62082
"2056/02/02; 00:00:00" 0.62016
"2056/02/03; 00:00:00" 0.62041
"2056/02/04; 00:00:00" 0.6232
"2056/02/05; 00:00:00" 0.65833
"2056/02/06; 00:00:00" 0.86788
"2056/02/07; 00:00:00" 0.9695
"2056/02/08; 00:00:00" 0.99198
"2056/02/09; 00:00:00" 0.99426
"2056/02/10; 00:00:00" 0.97787
"2056/02/11; 00:00:00" 0.9375
"2056/02/12; 00:00:00" 0.88273
"2056/02/13; 00:00:00" 0.82781
"2056/02/14; 00:00:00" 0.76052
"2056/02/15; 00:00:00" 0.70712
"2056/02/16; 00:00:00" 0.65958
"2056/02/17; 00:00:00" 0.62701
"2056/02/18; 00:00:00" 0.62046
"2056/02/19; 00:00:00" 0.61983
"2056/02/20; 00:00:00" 0.61974
"2056/02/21; 00:00:00" 0.62006
"2056/02/22; 00:00:00" 0.62406
"2056/02/23; 00:00:00" 0.64572
"2056/02/24; 00:00:00" 0.74654
"2056/02/25; 00:00:00" 0.87787
"2056/02/26; 00:00:00" 1.0721
"2056/02/27; 00:00:00" 1.2531
"2056/02/28; 00:00:00" 1.3547
"2056/02/29; 00:00:00" 1.4219
"2056/03/01; 00:00:00" 1.5013
"2056/03/02; 00:00:00" 1.5202
"2056/03/03; 00:00:00" 1.4358
"2056/03/04; 00:00:00" 1.3172
"2056/03/05; 00:00:00" 1.2055
"2056/03/06; 00:00:00" 1.1004
"2056/03/07; 00:00:00" 1.0115
"2056/03/08; 00:00:00" 0.93813
"2056/03/09; 00:00:00" 0.88309
"2056/03/10; 00:00:00" 0.83784
"2056/03/11; 00:00:00" 0.80264
"2056/03/12; 00:00:00" 0.75222
"2056/03/13; 00:00:00" 0.70284
"2056/03/14; 00:00:00" 0.67413
"2056/03/15; 00:00:00" 0.67071
"2056/03/16; 00:00:00" 0.68665
"2056/03/17; 00:00:00" 0.70237
"2056/03/18; 00:00:00" 0.72003
"2056/03/19; 00:00:00" 0.73736
"2056/03/20; 00:00:00" 0.74166
"2056/03/21; 00:00:00" 0.76751
"2056/03/22; 00:00:00" 0.82693
"2056/03/23; 00:00:00" 0.86421
"2056/03/24; 00:00:00" 0.87301
"2056/03/25; 00:00:00" 0.87642
"2056/03/26; 00:00:00" 0.86514
"2056/03/27; 00:00:00" 0.85084
"2056/03/28; 00:00:00" 0.84911
"2056/03/29; 00:00:00" 0.88553
"2056/03/30; 00:00:00" 0.90838
"2056/03/31; 00:00:00" 0.92974
"2056/04/01; 00:00:00" 0.93784
"2056/04/02; 00:00:00" 0.91614
"2056/04/03; 00:00:00" 0.89023
"2056/04/04; 00:00:00" 0.86372
"2056/04/05; 00:00:00" 0.84565
"2056/04/06; 00:00:00" 0.83789
"2056/04/07; 00:00:00" 0.8216
"2056/04/08; 00:00:00" 0.78218
"2056/04/09; 00:00:00" 0.73951
"2056/04/10; 00:00:00" 0.69822
"2056/04/11; 00:00:00" 0.66379
"2056/04/12; 00:00:00" 0.63723
"2056/04/13; 00:00:00" 0.62444
"2056/04/14; 00:00:00" 0.62254
"2056/04/15; 00:00:00" 0.62207
"2056/04/16; 00:00:00" 0.62177
"2056/04/17; 00:00:00" 0.62146
"2056/04/18; 00:00:00" 0.62137
"2056/04/19; 00:00:00" 0.62162
"2056/04/20; 00:00:00" 0.62242
"2056/04/21; 00:00:00" 0.62371
"2056/04/22; 00:00:00" 0.62507
"2056/04/23; 00:00:00" 0.62621
"2056/04/24; 00:00:00" 0.62755
"2056/04/25; 00:00:00" 0.62917
"2056/04/26; 00:00:00" 0.63004
"2056/04/27; 00:00:00" 0.63015
"2056/04/28; 00:00:00" 0.63101
"2056/04/29; 00:00:00" 0.63173
"2056/04/30; 00:00:00" 0.63169
"2056/05/01; 00:00:00" 0.63187
"2056/05/02; 00:00:00" 0.63062
"2056/05/03; 00:00:00" 0.62905
"2056/05/04; 00:00:00" 0.62709
"2056/05/05; 00:00:00" 0.62429
"2056/05/06; 00:00:00" 0.62203
"2056/05/07; 00:00:00" 0.6259
"2056/05/08; 00:00:00" 0.64631
"2056/05/09; 00:00:00" 0.67999
"2056/05/10; 00:00:00" 0.67531
"2056/05/11; 00:00:00" 0.65288
"2056/05/12; 00:00:00" 0.63651
"2056/05/13; 00:00:00" 0.64922
"2056/05/14; 00:00:00" 0.68641
"2056/05/15; 00:00:00" 0.70553
"2056/05/16; 00:00:00" 0.75474
"2056/05/17; 00:00:00" 0.77726
"2056/05/18; 00:00:00" 0.75086
"2056/05/19; 00:00:00" 0.71311
"2056/05/20; 00:00:00" 0.6852
"2056/05/21; 00:00:00" 0.67752
"2056/05/22; 00:00:00" 0.67652
"2056/05/23; 00:00:00" 0.64756
"2056/05/24; 00:00:00" 0.6245
"2056/05/25; 00:00:00" 0.62262
"2056/05/26; 00:00:00" 0.62256
"2056/05/27; 00:00:00" 0.62261
"2056/05/28; 00:00:00" 0.62384
"2056/05/29; 00:00:00" 0.62795
"2056/05/30; 00:00:00" 0.64035
"2056/05/31; 00:00:00" 0.65302
"2056/06/01; 00:00:00" 0.68499
"2056/06/02; 00:00:00" 0.75383
"2056/06/03; 00:00:00" 0.82153
"2056/06/04; 00:00:00" 0.83828
"2056/06/05; 00:00:00" 0.82401
"2056/06/06; 00:00:00" 0.81253
"2056/06/07; 00:00:00" 0.82047
"2056/06/08; 00:00:00" 0.82118
"2056/06/09; 00:00:00" 0.80545
"2056/06/10; 00:00:00" 0.80578
"2056/06/11; 00:00:00" 0.83516
"2056/06/12; 00:00:00" 0.85586
"2056/06/13; 00:00:00" 0.85657
"2056/06/14; 00:00:00" 0.83125
"2056/06/15; 00:00:00" 0.78647
"2056/06/16; 00:00:00" 0.7512
"2056/06/17; 00:00:00" 0.73569
"2056/06/18; 00:00:00" 0.73672
"2056/06/19; 00:00:00" 0.73507
"2056/06/20; 00:00:00" 0.77731
"2056/06/21; 00:00:00" 0.84681
"2056/06/22; 00:00:00" 0.8892
"2056/06/23; 00:00:00" 0.90261
"2056/06/24; 00:00:00" 0.89147
"2056/06/25; 00:00:00" 0.86285
"2056/06/26; 00:00:00" 0.82931
"2056/06/27; 00:00:00" 0.78611
"2056/06/28; 00:00:00" 0.73603
"2056/06/29; 00:00:00" 0.67722
"2056/06/30; 00:00:00" 0.63303
"2056/07/01; 00:00:00" 0.62486
"2056/07/02; 00:00:00" 0.62391
"2056/07/03; 00:00:00" 0.62387
"2056/07/04; 00:00:00" 0.62391
"2056/07/05; 00:00:00" 0.62383
"2056/07/06; 00:00:00" 0.6239
"2056/07/07; 00:00:00" 0.62401
"2056/07/08; 00:00:00" 0.62393
"2056/07/09; 00:00:00" 0.62409
"2056/07/10; 00:00:00" 0.6246
"2056/07/11; 00:00:00" 0.62515
"2056/07/12; 00:00:00" 0.62554
"2056/07/13; 00:00:00" 0.62645
"2056/07/14; 00:00:00" 0.62656
"2056/07/15; 00:00:00" 0.6266
"2056/07/16; 00:00:00" 0.62632
"2056/07/17; 00:00:00" 0.62615
"2056/07/18; 00:00:00" 0.62666
"2056/07/19; 00:00:00" 0.6271
"2056/07/20; 00:00:00" 0.62746
"2056/07/21; 00:00:00" 0.62763
"2056/07/22; 00:00:00" 0.62764
"2056/07/23; 00:00:00" 0.62892
"2056/07/24; 00:00:00" 0.6295
"2056/07/25; 00:00:00" 0.62677
"2056/07/26; 00:00:00" 0.62457
"2056/07/27; 00:00:00" 0.63873
"2056/07/28; 00:00:00" 0.64604
"2056/07/29; 00:00:00" 0.64804
"2056/07/30; 00:00:00" 0.65985
"2056/07/31; 00:00:00" 0.66533
"2056/08/01; 00:00:00" 0.68622
"2056/08/02; 00:00:00" 0.73011
"2056/08/03; 00:00:00" 0.75052
"2056/08/04; 00:00:00" 0.76421
"2056/08/05; 00:00:00" 0.77087
"2056/08/06; 00:00:00" 0.76742
"2056/08/07; 00:00:00" 0.77525
"2056/08/08; 00:00:00" 0.81762
"2056/08/09; 00:00:00" 0.83678
"2056/08/10; 00:00:00" 0.84762
"2056/08/11; 00:00:00" 0.84331
"2056/08/12; 00:00:00" 0.82302
"2056/08/13; 00:00:00" 0.78699
"2056/08/14; 00:00:00" 0.77554
"2056/08/15; 00:00:00" 0.8178
"2056/08/16; 00:00:00" 0.85113
"2056/08/17; 00:00:00" 0.89768
"2056/08/18; 00:00:00" 0.92858
"2056/08/19; 00:00:00" 0.9493
"2056/08/20; 00:00:00" 0.95037
"2056/08/21; 00:00:00" 0.92238
"2056/08/22; 00:00:00" 0.89563
"2056/08/23; 00:00:00" 0.86488
"2056/08/24; 00:00:00" 0.81974
"2056/08/25; 00:00:00" 0.79266
"2056/08/26; 00:00:00" 0.80352
"2056/08/27; 00:00:00" 0.82569
"2056/08/28; 00:00:00" 0.851
"2056/08/29; 00:00:00" 0.87193
"2056/08/30; 00:00:00" 0.89992
"2056/08/31; 00:00:00" 0.94967
"2056/09/01; 00:00:00" 0.97946
"2056/09/02; 00:00:00" 0.97945
"2056/09/03; 00:00:00" 0.96317
"2056/09/04; 00:00:00" 0.93591
"2056/09/05; 00:00:00" 0.89745
"2056/09/06; 00:00:00" 0.85777
"2056/09/07; 00:00:00" 0.82215
"2056/09/08; 00:00:00" 0.78611
"2056/09/09; 00:00:00" 0.78614
"2056/09/10; 00:00:00" 0.77363
"2056/09/11; 00:00:00" 0.74698
"2056/09/12; 00:00:00" 0.71867
"2056/09/13; 00:00:00" 0.69275
"2056/09/14; 00:00:00" 0.6765
"2056/09/15; 00:00:00" 0.68887
"2056/09/16; 00:00:00" 0.70645
"2056/09/17; 00:00:00" 0.70912
"2056/09/18; 00:00:00" 0.67152
"2056/09/19; 00:00:00" 0.63348
"2056/09/20; 00:00:00" 0.62696
"2056/09/21; 00:00:00" 0.6265
"2056/09/22; 00:00:00" 0.62634
"2056/09/23; 00:00:00" 0.62648
"2056/09/24; 00:00:00" 0.62658
"2056/09/25; 00:00:00" 0.62655
"2056/09/26; 00:00:00" 0.62659
"2056/09/27; 00:00:00" 0.62656
"2056/09/28; 00:00:00" 0.62929
"2056/09/29; 00:00:00" 0.73783
"2056/09/30; 00:00:00" 0.75297
"2056/10/01; 00:00:00" 0.71333
"2056/10/02; 00:00:00" 0.68748
"2056/10/03; 00:00:00" 0.66562
"2056/10/04; 00:00:00" 0.65025
"2056/10/05; 00:00:00" 0.63084
"2056/10/06; 00:00:00" 0.62731
"2056/10/07; 00:00:00" 0.62685
"2056/10/08; 00:00:00" 0.62699
"2056/10/09; 00:00:00" 0.62778
"2056/10/10; 00:00:00" 0.62863
"2056/10/11; 00:00:00" 0.62945
"2056/10/12; 00:00:00" 0.63087
"2056/10/13; 00:00:00" 0.63268
"2056/10/14; 00:00:00" 0.63532
"2056/10/15; 00:00:00" 0.63624
"2056/10/16; 00:00:00" 0.63583
"2056/10/17; 00:00:00" 0.63756
"2056/10/18; 00:00:00" 0.63735
"2056/10/19; 00:00:00" 0.63419
"2056/10/20; 00:00:00" 0.63381
"2056/10/21; 00:00:00" 0.63388
"2056/10/22; 00:00:00" 0.6341
"2056/10/23; 00:00:00" 0.63179
"2056/10/24; 00:00:00" 0.63026
"2056/10/25; 00:00:00" 0.63078
"2056/10/26; 00:00:00" 0.63172
"2056/10/27; 00:00:00" 0.63062
"2056/10/28; 00:00:00" 0.6293
"2056/10/29; 00:00:00" 0.62882
"2056/10/30; 00:00:00" 0.62934
"2056/10/31; 00:00:00" 0.63021
"2056/11/01; 00:00:00" 0.63131
"2056/11/02; 00:00:00" 0.63176
"2056/11/03; 00:00:00" 0.63227
"2056/11/04; 00:00:00" 0.63287
"2056/11/05; 00:00:00" 0.63425
"2056/11/06; 00:00:00" 0.63203
"2056/11/07; 00:00:00" 0.63025
"2056/11/08; 00:00:00" 0.62938
"2056/11/09; 00:00:00" 0.62786
"2056/11/10; 00:00:00" 0.65056
"2056/11/11; 00:00:00" 0.71779
"2056/11/12; 00:00:00" 0.77343
"2056/11/13; 00:00:00" 0.90511
"2056/11/14; 00:00:00" 1.0736
"2056/11/15; 00:00:00" 1.1647
"2056/11/16; 00:00:00" 1.1199
"2056/11/17; 00:00:00" 1.056
"2056/11/18; 00:00:00" 1.055
"2056/11/19; 00:00:00" 1.0418
"2056/11/20; 00:00:00" 0.98709
"2056/11/21; 00:00:00" 0.93234
"2056/11/22; 00:00:00" 0.88082
"2056/11/23; 00:00:00" 0.83369
"2056/11/24; 00:00:00" 0.79943
"2056/11/25; 00:00:00" 0.79403
"2056/11/26; 00:00:00" 0.79187
"2056/11/27; 00:00:00" 0.7822
"2056/11/28; 00:00:00" 0.77983
"2056/11/29; 00:00:00" 0.77054
"2056/11/30; 00:00:00" 0.73109
"2056/12/01; 00:00:00" 0.68774
"2056/12/02; 00:00:00" 0.64827
"2056/12/03; 00:00:00" 0.63058
"2056/12/04; 00:00:00" 0.629
"2056/12/05; 00:00:00" 0.62905
"2056/12/06; 00:00:00" 0.62875
"2056/12/07; 00:00:00" 0.62878
"2056/12/08; 00:00:00" 0.62894
"2056/12/09; 00:00:00" 0.8686
"2056/12/10; 00:00:00" 1.1897
"2056/12/11; 00:00:00" 1.4353
"2056/12/12; 00:00:00" 1.5948
"2056/12/13; 00:00:00" 1.6231
"2056/12/14; 00:00:00" 1.5513
"2056/12/15; 00:00:00" 1.4197
"2056/12/16; 00:00:00" 1.2774
"2056/12/17; 00:00:00" 1.1509
"2056/12/18; 00:00:00" 1.0507
"2056/12/19; 00:00:00" 0.98183
"2056/12/20; 00:00:00" 0.93456
"2056/12/21; 00:00:00" 0.91073
"2056/12/22; 00:00:00" 0.93448
"2056/12/23; 00:00:00" 1.0571
"2056/12/24; 00:00:00" 1.2269
"2056/12/25; 00:00:00" 1.369
"2056/12/26; 00:00:00" 1.4059
"2056/12/27; 00:00:00" 1.3133
"2056/12/28; 00:00:00" 1.1946
"2056/12/29; 00:00:00" 1.0926
"2056/12/30; 00:00:00" 1.0206
"2056/12/31; 00:00:00" 0.99556
"2057/01/01; 00:00:00" 0.97201
"2057/01/02; 00:00:00" 0.95423
"2057/01/03; 00:00:00" 0.93256
"2057/01/04; 00:00:00" 0.90322
"2057/01/05; 00:00:00" 0.88783
"2057/01/06; 00:00:00" 0.90761
"2057/01/07; 00:00:00" 1.0717
"2057/01/08; 00:00:00" 1.4945
"2057/01/09; 00:00:00" 1.8973
"2057/01/10; 00:00:00" 2.1168
"2057/01/11; 00:00:00" 2.1592
"2057/01/12; 00:00:00" 2.0634
"2057/01/13; 00:00:00" 2.0076
"2057/01/14; 00:00:00" 2.0946
"2057/01/15; 00:00:00" 2.2031
"2057/01/16; 00:00:00" 2.209
"2057/01/17; 00:00:00" 2.1093
"2057/01/18; 00:00:00" 1.9495
"2057/01/19; 00:00:00" 1.7923
"2057/01/20; 00:00:00" 1.6572
"2057/01/21; 00:00:00" 1.5023
"2057/01/22; 00:00:00" 1.3532
"2057/01/23; 00:00:00" 1.2419
"2057/01/24; 00:00:00" 1.16
"2057/01/25; 00:00:00" 1.1057
"2057/01/26; 00:00:00" 1.07
"2057/01/27; 00:00:00" 1.0426
"2057/01/28; 00:00:00" 1.0259
"2057/01/29; 00:00:00" 1.001
"2057/01/30; 00:00:00" 0.96561
"2057/01/31; 00:00:00" 0.92959
"2057/02/01; 00:00:00" 0.89253
"2057/02/02; 00:00:00" 0.86526
"2057/02/03; 00:00:00" 0.84434
"2057/02/04; 00:00:00" 0.83294
"2057/02/05; 00:00:00" 0.81705
"2057/02/06; 00:00:00" 0.79292
"2057/02/07; 00:00:00" 0.792
"2057/02/08; 00:00:00" 0.80451
"2057/02/09; 00:00:00" 0.79084
"2057/02/10; 00:00:00" 0.77795
"2057/02/11; 00:00:00" 0.79213
"2057/02/12; 00:00:00" 0.84222
"2057/02/13; 00:00:00" 0.8808
"2057/02/14; 00:00:00" 0.89359
"2057/02/15; 00:00:00" 0.89904
"2057/02/16; 00:00:00" 0.89329
"2057/02/17; 00:00:00" 0.87598
"2057/02/18; 00:00:00" 0.84712
"2057/02/19; 00:00:00" 0.80798
"2057/02/20; 00:00:00" 0.76146
"2057/02/21; 00:00:00" 0.72604
"2057/02/22; 00:00:00" 0.69395
"2057/02/23; 00:00:00" 0.67518
"2057/02/24; 00:00:00" 0.66635
"2057/02/25; 00:00:00" 0.65419
"2057/02/26; 00:00:00" 0.6449
"2057/02/27; 00:00:00" 0.65893
"2057/02/28; 00:00:00" 0.66477
"2057/03/01; 00:00:00" 0.6713
"2057/03/02; 00:00:00" 0.67321
"2057/03/03; 00:00:00" 0.66443
"2057/03/04; 00:00:00" 0.64733
"2057/03/05; 00:00:00" 0.63822
"2057/03/06; 00:00:00" 0.63327
"2057/03/07; 00:00:00" 0.63232
"2057/03/08; 00:00:00" 0.63198
"2057/03/09; 00:00:00" 0.63179
"2057/03/10; 00:00:00" 0.63184
"2057/03/11; 00:00:00" 0.63213
"2057/03/12; 00:00:00" 0.63263
"2057/03/13; 00:00:00" 0.63341
"2057/03/14; 00:00:00" 0.63388
"2057/03/15; 00:00:00" 0.63414
"2057/03/16; 00:00:00" 0.63458
"2057/03/17; 00:00:00" 0.6351
"2057/03/18; 00:00:00" 0.63545
"2057/03/19; 00:00:00" 0.63518
"2057/03/20; 00:00:00" 0.6349
"2057/03/21; 00:00:00" 0.63291
"2057/03/22; 00:00:00" 0.63219
"2057/03/23; 00:00:00" 0.63222
"2057/03/24; 00:00:00" 0.63236
"2057/03/25; 00:00:00" 0.63303
"2057/03/26; 00:00:00" 0.63451
"2057/03/27; 00:00:00" 0.63598
"2057/03/28; 00:00:00" 0.63689
"2057/03/29; 00:00:00" 0.63791
"2057/03/30; 00:00:00" 0.6383
"2057/03/31; 00:00:00" 0.63799
"2057/04/01; 00:00:00" 0.63826
"2057/04/02; 00:00:00" 0.63937
"2057/04/03; 00:00:00" 0.63857
"2057/04/04; 00:00:00" 0.63704
"2057/04/05; 00:00:00" 0.63778
"2057/04/06; 00:00:00" 0.63802
"2057/04/07; 00:00:00" 0.63668
"2057/04/08; 00:00:00" 0.63538
"2057/04/09; 00:00:00" 0.63595
"2057/04/10; 00:00:00" 0.63812
"2057/04/11; 00:00:00" 0.63963
"2057/04/12; 00:00:00" 0.64075
"2057/04/13; 00:00:00" 0.6421
"2057/04/14; 00:00:00" 0.64402
"2057/04/15; 00:00:00" 0.64451
"2057/04/16; 00:00:00" 0.64578
"2057/04/17; 00:00:00" 0.64786
"2057/04/18; 00:00:00" 0.64971
"2057/04/19; 00:00:00" 0.65166
"2057/04/20; 00:00:00" 0.6533
"2057/04/21; 00:00:00" 0.65609
"2057/04/22; 00:00:00" 0.66184
"2057/04/23; 00:00:00" 0.66651
"2057/04/24; 00:00:00" 0.67074
"2057/04/25; 00:00:00" 0.67871
"2057/04/26; 00:00:00" 0.68619
"2057/04/27; 00:00:00" 0.68075
"2057/04/28; 00:00:00" 0.67213
"2057/04/29; 00:00:00" 0.67348
"2057/04/30; 00:00:00" 0.67587
"2057/05/01; 00:00:00" 0.67845
"2057/05/02; 00:00:00" 0.69107
"2057/05/03; 00:00:00" 0.70564
"2057/05/04; 00:00:00" 0.70845
"2057/05/05; 00:00:00" 0.7122
"2057/05/06; 00:00:00" 0.71433
"2057/05/07; 00:00:00" 0.73257
"2057/05/08; 00:00:00" 0.74559
"2057/05/09; 00:00:00" 0.77206
"2057/05/10; 00:00:00" 0.77682
"2057/05/11; 00:00:00" 0.77686
"2057/05/12; 00:00:00" 0.77689
"2057/05/13; 00:00:00" 0.77692
"2057/05/14; 00:00:00" 0.77696
"2057/05/15; 00:00:00" 0.77699
"2057/05/16; 00:00:00" 0.77703
"2057/05/17; 00:00:00" 0.76356
"2057/05/18; 00:00:00" 0.71929
"2057/05/19; 00:00:00" 0.68095
"2057/05/20; 00:00:00" 0.67318
"2057/05/21; 00:00:00" 0.6735
"2057/05/22; 00:00:00" 0.67964
"2057/05/23; 00:00:00" 0.6881
"2057/05/24; 00:00:00" 0.70074
"2057/05/25; 00:00:00" 0.69327
"2057/05/26; 00:00:00" 0.71414
"2057/05/27; 00:00:00" 0.7774
"2057/05/28; 00:00:00" 0.77743
"2057/05/29; 00:00:00" 0.77746
"2057/05/30; 00:00:00" 0.7775
"2057/05/31; 00:00:00" 0.77753
"2057/06/01; 00:00:00" 0.71224
"2057/06/02; 00:00:00" 0.70966
"2057/06/03; 00:00:00" 0.69488
"2057/06/04; 00:00:00" 0.66649
"2057/06/05; 00:00:00" 0.64989
"2057/06/06; 00:00:00" 0.64762
"2057/06/07; 00:00:00" 0.64774
"2057/06/08; 00:00:00" 0.64481
"2057/06/09; 00:00:00" 0.64198
"2057/06/10; 00:00:00" 0.64245
"2057/06/11; 00:00:00" 0.64449
"2057/06/12; 00:00:00" 0.64793
"2057/06/13; 00:00:00" 0.65467
"2057/06/14; 00:00:00" 0.65848
"2057/06/15; 00:00:00" 0.66197
"2057/06/16; 00:00:00" 0.65962
"2057/06/17; 00:00:00" 0.66136
"2057/06/18; 00:00:00" 0.66122
"2057/06/19; 00:00:00" 0.66038
"2057/06/20; 00:00:00" 0.65118
"2057/06/21; 00:00:00" 0.64275
"2057/06/22; 00:00:00" 0.63692
"2057/06/23; 00:00:00" 0.63528
"2057/06/24; 00:00:00" 0.63577
"2057/06/25; 00:00:00" 0.63579
"2057/06/26; 00:00:00" 0.63572
"2057/06/27; 00:00:00" 0.63544
"2057/06/28; 00:00:00" 0.63564
"2057/06/29; 00:00:00" 0.63761
"2057/06/30; 00:00:00" 0.64022
"2057/07/01; 00:00:00" 0.64187
"2057/07/02; 00:00:00" 0.64142
"2057/07/03; 00:00:00" 0.6369
"2057/07/04; 00:00:00" 0.63588
"2057/07/05; 00:00:00" 0.6358
"2057/07/06; 00:00:00" 0.63593
"2057/07/07; 00:00:00" 0.63811
"2057/07/08; 00:00:00" 0.64115
"2057/07/09; 00:00:00" 0.64504
"2057/07/10; 00:00:00" 0.6447
"2057/07/11; 00:00:00" 0.64099
"2057/07/12; 00:00:00" 0.6397
"2057/07/13; 00:00:00" 0.63951
"2057/07/14; 00:00:00" 0.63887
"2057/07/15; 00:00:00" 0.63794
"2057/07/16; 00:00:00" 0.63607
"2057/07/17; 00:00:00" 0.65986
"2057/07/18; 00:00:00" 0.66878
"2057/07/19; 00:00:00" 0.65016
"2057/07/20; 00:00:00" 0.64505
"2057/07/21; 00:00:00" 0.65214
"2057/07/22; 00:00:00" 0.6812
"2057/07/23; 00:00:00" 0.733
"2057/07/24; 00:00:00" 0.77751
"2057/07/25; 00:00:00" 0.76519
"2057/07/26; 00:00:00" 0.74138
"2057/07/27; 00:00:00" 0.74893
"2057/07/28; 00:00:00" 0.74951
"2057/07/29; 00:00:00" 0.73135
"2057/07/30; 00:00:00" 0.68798
"2057/07/31; 00:00:00" 0.66879
"2057/08/01; 00:00:00" 0.65773
"2057/08/02; 00:00:00" 0.64334
"2057/08/03; 00:00:00" 0.63753
"2057/08/04; 00:00:00" 0.63697
"2057/08/05; 00:00:00" 0.63686
"2057/08/06; 00:00:00" 0.63683
"2057/08/07; 00:00:00" 0.63735
"2057/08/08; 00:00:00" 0.64779
"2057/08/09; 00:00:00" 0.66987
"2057/08/10; 00:00:00" 0.68408
"2057/08/11; 00:00:00" 0.66787
"2057/08/12; 00:00:00" 0.65283
"2057/08/13; 00:00:00" 0.64484
"2057/08/14; 00:00:00" 0.65322
"2057/08/15; 00:00:00" 0.64022
"2057/08/16; 00:00:00" 0.63771
"2057/08/17; 00:00:00" 0.63773
"2057/08/18; 00:00:00" 0.66201
"2057/08/19; 00:00:00" 0.69085
"2057/08/20; 00:00:00" 0.64657
"2057/08/21; 00:00:00" 0.63861
"2057/08/22; 00:00:00" 0.63762
"2057/08/23; 00:00:00" 0.63738
"2057/08/24; 00:00:00" 0.63771
"2057/08/25; 00:00:00" 0.63917
"2057/08/26; 00:00:00" 0.638
"2057/08/27; 00:00:00" 0.63761
"2057/08/28; 00:00:00" 0.64053
"2057/08/29; 00:00:00" 0.6392
"2057/08/30; 00:00:00" 0.63782
"2057/08/31; 00:00:00" 0.63772
"2057/09/01; 00:00:00" 0.63967
"2057/09/02; 00:00:00" 0.6426
"2057/09/03; 00:00:00" 0.64618
"2057/09/04; 00:00:00" 0.64664
"2057/09/05; 00:00:00" 0.64956
"2057/09/06; 00:00:00" 0.64812
"2057/09/07; 00:00:00" 0.64319
"2057/09/08; 00:00:00" 0.63944
"2057/09/09; 00:00:00" 0.63789
"2057/09/10; 00:00:00" 0.63801
"2057/09/11; 00:00:00" 0.63818
"2057/09/12; 00:00:00" 0.63808
"2057/09/13; 00:00:00" 0.63803
"2057/09/14; 00:00:00" 0.63874
"2057/09/15; 00:00:00" 0.64148
"2057/09/16; 00:00:00" 0.64495
"2057/09/17; 00:00:00" 0.64858
"2057/09/18; 00:00:00" 0.64913
"2057/09/19; 00:00:00" 0.65093
"2057/09/20; 00:00:00" 0.65038
"2057/09/21; 00:00:00" 0.64613
"2057/09/22; 00:00:00" 0.64345
"2057/09/23; 00:00:00" 0.6433
"2057/09/24; 00:00:00" 0.64514
"2057/09/25; 00:00:00" 0.64728
"2057/09/26; 00:00:00" 0.64929
"2057/09/27; 00:00:00" 0.65256
"2057/09/28; 00:00:00" 0.65735
"2057/09/29; 00:00:00" 0.66157
"2057/09/30; 00:00:00" 0.66664
"2057/10/01; 00:00:00" 0.67772
"2057/10/02; 00:00:00" 0.68247
"2057/10/03; 00:00:00" 0.68712
"2057/10/04; 00:00:00" 0.69523
"2057/10/05; 00:00:00" 0.71296
"2057/10/06; 00:00:00" 0.70423
"2057/10/07; 00:00:00" 0.70005
"2057/10/08; 00:00:00" 0.69991
"2057/10/09; 00:00:00" 0.68372
"2057/10/10; 00:00:00" 0.66693
"2057/10/11; 00:00:00" 0.65731
"2057/10/12; 00:00:00" 0.6419
"2057/10/13; 00:00:00" 0.63923
"2057/10/14; 00:00:00" 0.70588
"2057/10/15; 00:00:00" 0.73168
"2057/10/16; 00:00:00" 0.71285
"2057/10/17; 00:00:00" 0.67726
"2057/10/18; 00:00:00" 0.6426
"2057/10/19; 00:00:00" 0.63951
"2057/10/20; 00:00:00" 0.63923
"2057/10/21; 00:00:00" 0.63929
"2057/10/22; 00:00:00" 0.63929
"2057/10/23; 00:00:00" 0.63933
"2057/10/24; 00:00:00" 0.63986
"2057/10/25; 00:00:00" 0.64184
"2057/10/26; 00:00:00" 0.64565
"2057/10/27; 00:00:00" 0.64975
"2057/10/28; 00:00:00" 0.65383
"2057/10/29; 00:00:00" 0.65887
"2057/10/30; 00:00:00" 0.66446
"2057/10/31; 00:00:00" 0.67026
"2057/11/01; 00:00:00" 0.67218
"2057/11/02; 00:00:00" 0.67915
"2057/11/03; 00:00:00" 0.68809
"2057/11/04; 00:00:00" 0.7028
"2057/11/05; 00:00:00" 0.71579
"2057/11/06; 00:00:00" 0.7275
"2057/11/07; 00:00:00" 0.75784
"2057/11/08; 00:00:00" 0.78296
"2057/11/09; 00:00:00" 0.78299
"2057/11/10; 00:00:00" 0.78303
"2057/11/11; 00:00:00" 0.78306
"2057/11/12; 00:00:00" 0.78309
"2057/11/13; 00:00:00" 0.78313
"2057/11/14; 00:00:00" 0.78316
"2057/11/15; 00:00:00" 0.78319
"2057/11/16; 00:00:00" 0.78323
"2057/11/17; 00:00:00" 0.78326
"2057/11/18; 00:00:00" 0.78329
"2057/11/19; 00:00:00" 0.78333
"2057/11/20; 00:00:00" 0.78336
"2057/11/21; 00:00:00" 0.7834
"2057/11/22; 00:00:00" 0.78343
"2057/11/23; 00:00:00" 0.78346
"2057/11/24; 00:00:00" 0.7835
"2057/11/25; 00:00:00" 0.78353
"2057/11/26; 00:00:00" 0.78356
"2057/11/27; 00:00:00" 0.7836
"2057/11/28; 00:00:00" 0.78363
"2057/11/29; 00:00:00" 0.78367
"2057/11/30; 00:00:00" 0.7837
"2057/12/01; 00:00:00" 0.78373
"2057/12/02; 00:00:00" 0.78377
"2057/12/03; 00:00:00" 0.7838
"2057/12/04; 00:00:00" 0.78383
"2057/12/05; 00:00:00" 0.78387
"2057/12/06; 00:00:00" 0.66252
"2057/12/07; 00:00:00" 0.64242
"2057/12/08; 00:00:00" 0.64127
"2057/12/09; 00:00:00" 0.7043
"2057/12/10; 00:00:00" 0.8116
"2057/12/11; 00:00:00" 0.86494
"2057/12/12; 00:00:00" 0.88078
"2057/12/13; 00:00:00" 0.91056
"2057/12/14; 00:00:00" 0.90748
"2057/12/15; 00:00:00" 0.91077
"2057/12/16; 00:00:00" 0.96382
"2057/12/17; 00:00:00" 1.0871
"2057/12/18; 00:00:00" 1.2499
"2057/12/19; 00:00:00" 1.3345
"2057/12/20; 00:00:00" 1.3199
"2057/12/21; 00:00:00" 1.198
"2057/12/22; 00:00:00" 1.1117
"2057/12/23; 00:00:00" 1.086
"2057/12/24; 00:00:00" 1.1072
"2057/12/25; 00:00:00" 1.1682
"2057/12/26; 00:00:00" 1.2175
"2057/12/27; 00:00:00" 1.2011
"2057/12/28; 00:00:00" 1.1263
"2057/12/29; 00:00:00" 1.0447
"2057/12/30; 00:00:00" 1.0068
"2057/12/31; 00:00:00" 1.0058
"2058/01/01; 00:00:00" 1.0394
"2058/01/02; 00:00:00" 1.1132
"2058/01/03; 00:00:00" 1.244
"2058/01/04; 00:00:00" 1.3845
"2058/01/05; 00:00:00" 1.4806
"2058/01/06; 00:00:00" 1.626
"2058/01/07; 00:00:00" 1.797
"2058/01/08; 00:00:00" 1.8649
"2058/01/09; 00:00:00" 1.8394
"2058/01/10; 00:00:00" 1.7211
"2058/01/11; 00:00:00" 1.5894
"2058/01/12; 00:00:00" 1.4565
"2058/01/13; 00:00:00" 1.3368
"2058/01/14; 00:00:00" 1.2311
"2058/01/15; 00:00:00" 1.1433
"2058/01/16; 00:00:00" 1.0752
"2058/01/17; 00:00:00" 1.0198
"2058/01/18; 00:00:00" 0.97992
"2058/01/19; 00:00:00" 0.98862
"2058/01/20; 00:00:00" 1.0364
"2058/01/21; 00:00:00" 1.1354
"2058/01/22; 00:00:00" 1.2916
"2058/01/23; 00:00:00" 1.4564
"2058/01/24; 00:00:00" 1.565
"2058/01/25; 00:00:00" 1.5736
"2058/01/26; 00:00:00" 1.5047
"2058/01/27; 00:00:00" 1.3999
"2058/01/28; 00:00:00" 1.2846
"2058/01/29; 00:00:00" 1.1764
"2058/01/30; 00:00:00" 1.0984
"2058/01/31; 00:00:00" 1.0523
"2058/02/01; 00:00:00" 1.0026
"2058/02/02; 00:00:00" 0.95438
"2058/02/03; 00:00:00" 0.90887
"2058/02/04; 00:00:00" 0.87331
"2058/02/05; 00:00:00" 0.83449
"2058/02/06; 00:00:00" 0.77878
"2058/02/07; 00:00:00" 0.70925
"2058/02/08; 00:00:00" 0.64877
"2058/02/09; 00:00:00" 0.64374
"2058/02/10; 00:00:00" 0.64322
"2058/02/11; 00:00:00" 0.64305
"2058/02/12; 00:00:00" 0.64316
"2058/02/13; 00:00:00" 0.64355
"2058/02/14; 00:00:00" 0.64374
"2058/02/15; 00:00:00" 0.64354
"2058/02/16; 00:00:00" 0.64325
"2058/02/17; 00:00:00" 0.64427
"2058/02/18; 00:00:00" 0.65532
"2058/02/19; 00:00:00" 0.67447
"2058/02/20; 00:00:00" 0.68801
"2058/02/21; 00:00:00" 0.71541
"2058/02/22; 00:00:00" 0.72273
"2058/02/23; 00:00:00" 0.70022
"2058/02/24; 00:00:00" 0.66486
"2058/02/25; 00:00:00" 0.64739
"2058/02/26; 00:00:00" 0.64963
"2058/02/27; 00:00:00" 0.65166
"2058/02/28; 00:00:00" 0.66423
"2058/03/01; 00:00:00" 0.68605
"2058/03/02; 00:00:00" 0.68611
"2058/03/03; 00:00:00" 0.67532
"2058/03/04; 00:00:00" 0.66087
"2058/03/05; 00:00:00" 0.66416
"2058/03/06; 00:00:00" 0.67665
"2058/03/07; 00:00:00" 0.68537
"2058/03/08; 00:00:00" 0.6973
"2058/03/09; 00:00:00" 0.70585
"2058/03/10; 00:00:00" 0.69414
"2058/03/11; 00:00:00" 0.67312
"2058/03/12; 00:00:00" 0.66148
"2058/03/13; 00:00:00" 0.65209
"2058/03/14; 00:00:00" 0.64653
"2058/03/15; 00:00:00" 0.64548
"2058/03/16; 00:00:00" 0.64444
"2058/03/17; 00:00:00" 0.64428
"2058/03/18; 00:00:00" 0.64425
"2058/03/19; 00:00:00" 0.64429
"2058/03/20; 00:00:00" 0.64433
"2058/03/21; 00:00:00" 0.64435
"2058/03/22; 00:00:00" 0.64439
"2058/03/23; 00:00:00" 0.64444
"2058/03/24; 00:00:00" 0.64449
"2058/03/25; 00:00:00" 0.6445
"2058/03/26; 00:00:00" 0.64452
"2058/03/27; 00:00:00" 0.64462
"2058/03/28; 00:00:00" 0.64486
"2058/03/29; 00:00:00" 0.64533
"2058/03/30; 00:00:00" 0.64627
"2058/03/31; 00:00:00" 0.64688
"2058/04/01; 00:00:00" 0.64751
"2058/04/02; 00:00:00" 0.64746
"2058/04/03; 00:00:00" 0.6474
"2058/04/04; 00:00:00" 0.64778
"2058/04/05; 00:00:00" 0.64789
"2058/04/06; 00:00:00" 0.64826
"2058/04/07; 00:00:00" 0.64814
"2058/04/08; 00:00:00" 0.64686
"2058/04/09; 00:00:00" 0.64521
"2058/04/10; 00:00:00" 0.64509
"2058/04/11; 00:00:00" 0.64516
"2058/04/12; 00:00:00" 0.64515
"2058/04/13; 00:00:00" 0.64532
"2058/04/14; 00:00:00" 0.64539
"2058/04/15; 00:00:00" 0.64548
"2058/04/16; 00:00:00" 0.64562
"2058/04/17; 00:00:00" 0.64576
"2058/04/18; 00:00:00" 0.64567
"2058/04/19; 00:00:00" 0.6458
"2058/04/20; 00:00:00" 0.65735
"2058/04/21; 00:00:00" 0.68284
"2058/04/22; 00:00:00" 0.6709
"2058/04/23; 00:00:00" 0.65661
"2058/04/24; 00:00:00" 0.64981
"2058/04/25; 00:00:00" 0.65136
"2058/04/26; 00:00:00" 0.65906
"2058/04/27; 00:00:00" 0.67026
"2058/04/28; 00:00:00" 0.70362
"2058/04/29; 00:00:00" 0.76015
"2058/04/30; 00:00:00" 0.73653
"2058/05/01; 00:00:00" 0.70096
"2058/05/02; 00:00:00" 0.67603
"2058/05/03; 00:00:00" 0.66457
"2058/05/04; 00:00:00" 0.7038
"2058/05/05; 00:00:00" 0.77049
"2058/05/06; 00:00:00" 0.78006
"2058/05/07; 00:00:00" 0.78255
"2058/05/08; 00:00:00" 0.81905
"2058/05/09; 00:00:00" 0.8483
"2058/05/10; 00:00:00" 0.84396
"2058/05/11; 00:00:00" 0.82693
"2058/05/12; 00:00:00" 0.78658
"2058/05/13; 00:00:00" 0.74465
"2058/05/14; 00:00:00" 0.73789
"2058/05/15; 00:00:00" 0.7326
"2058/05/16; 00:00:00" 0.74415
"2058/05/17; 00:00:00" 0.75135
"2058/05/18; 00:00:00" 0.74807
"2058/05/19; 00:00:00" 0.7481
"2058/05/20; 00:00:00" 0.7318
"2058/05/21; 00:00:00" 0.71539
"2058/05/22; 00:00:00" 0.69324
"2058/05/23; 00:00:00" 0.6771
"2058/05/24; 00:00:00" 0.70584
"2058/05/25; 00:00:00" 0.74915
"2058/05/26; 00:00:00" 0.7601
"2058/05/27; 00:00:00" 0.76017
"2058/05/28; 00:00:00" 0.74697
"2058/05/29; 00:00:00" 0.72095
"2058/05/30; 00:00:00" 0.68499
"2058/05/31; 00:00:00" 0.67136
"2058/06/01; 00:00:00" 0.66377
"2058/06/02; 00:00:00" 0.656
"2058/06/03; 00:00:00" 0.65605
"2058/06/04; 00:00:00" 0.67341
"2058/06/05; 00:00:00" 0.68557
"2058/06/06; 00:00:00" 0.69322
"2058/06/07; 00:00:00" 0.70771
"2058/06/08; 00:00:00" 0.75099
"2058/06/09; 00:00:00" 0.78455
"2058/06/10; 00:00:00" 0.79712
"2058/06/11; 00:00:00" 0.78782
"2058/06/12; 00:00:00" 0.83632
"2058/06/13; 00:00:00" 0.8867
"2058/06/14; 00:00:00" 0.9038
"2058/06/15; 00:00:00" 0.92661
"2058/06/16; 00:00:00" 0.96459
"2058/06/17; 00:00:00" 0.99994
"2058/06/18; 00:00:00" 1.0029
"2058/06/19; 00:00:00" 0.98215
"2058/06/20; 00:00:00" 0.93733
"2058/06/21; 00:00:00" 0.9129
"2058/06/22; 00:00:00" 0.92618
"2058/06/23; 00:00:00" 0.92755
"2058/06/24; 00:00:00" 0.90926
"2058/06/25; 00:00:00" 0.89596
"2058/06/26; 00:00:00" 0.86705
"2058/06/27; 00:00:00" 0.84395
"2058/06/28; 00:00:00" 0.82955
"2058/06/29; 00:00:00" 0.80796
"2058/06/30; 00:00:00" 0.82906
"2058/07/01; 00:00:00" 0.8496
"2058/07/02; 00:00:00" 0.85802
"2058/07/03; 00:00:00" 0.85696
"2058/07/04; 00:00:00" 0.87014
"2058/07/05; 00:00:00" 0.87365
"2058/07/06; 00:00:00" 0.87532
"2058/07/07; 00:00:00" 0.87633
"2058/07/08; 00:00:00" 0.88428
"2058/07/09; 00:00:00" 0.89099
"2058/07/10; 00:00:00" 0.88952
"2058/07/11; 00:00:00" 0.8916
"2058/07/12; 00:00:00" 0.88313
"2058/07/13; 00:00:00" 0.86204
"2058/07/14; 00:00:00" 0.85451
"2058/07/15; 00:00:00" 0.87982
"2058/07/16; 00:00:00" 0.9594
"2058/07/17; 00:00:00" 0.9669
"2058/07/18; 00:00:00" 0.95628
"2058/07/19; 00:00:00" 0.9286
"2058/07/20; 00:00:00" 0.89278
"2058/07/21; 00:00:00" 0.84394
"2058/07/22; 00:00:00" 0.78069
"2058/07/23; 00:00:00" 0.72786
"2058/07/24; 00:00:00" 0.69694
"2058/07/25; 00:00:00" 0.67113
"2058/07/26; 00:00:00" 0.65625
"2058/07/27; 00:00:00" 0.65012
"2058/07/28; 00:00:00" 0.64953
"2058/07/29; 00:00:00" 0.65062
"2058/07/30; 00:00:00" 0.64945
"2058/07/31; 00:00:00" 0.65283
"2058/08/01; 00:00:00" 0.65474
"2058/08/02; 00:00:00" 0.65077
"2058/08/03; 00:00:00" 0.6491
"2058/08/04; 00:00:00" 0.64907
"2058/08/05; 00:00:00" 0.65015
"2058/08/06; 00:00:00" 0.65193
"2058/08/07; 00:00:00" 0.6515
"2058/08/08; 00:00:00" 0.65098
"2058/08/09; 00:00:00" 0.6515
"2058/08/10; 00:00:00" 0.65224
"2058/08/11; 00:00:00" 0.65254
"2058/08/12; 00:00:00" 0.65324
"2058/08/13; 00:00:00" 0.65512
"2058/08/14; 00:00:00" 0.65635
"2058/08/15; 00:00:00" 0.65838
"2058/08/16; 00:00:00" 0.66054
"2058/08/17; 00:00:00" 0.66268
"2058/08/18; 00:00:00" 0.66685
"2058/08/19; 00:00:00" 0.66855
"2058/08/20; 00:00:00" 0.66546
"2058/08/21; 00:00:00" 0.66061
"2058/08/22; 00:00:00" 0.6632
"2058/08/23; 00:00:00" 0.67126
"2058/08/24; 00:00:00" 0.67613
"2058/08/25; 00:00:00" 0.67172
"2058/08/26; 00:00:00" 0.6666
"2058/08/27; 00:00:00" 0.66359
"2058/08/28; 00:00:00" 0.6632
"2058/08/29; 00:00:00" 0.6628
"2058/08/30; 00:00:00" 0.65979
"2058/08/31; 00:00:00" 0.65779
"2058/09/01; 00:00:00" 0.65668
"2058/09/02; 00:00:00" 0.65706
"2058/09/03; 00:00:00" 0.65693
"2058/09/04; 00:00:00" 0.65245
"2058/09/05; 00:00:00" 0.65073
"2058/09/06; 00:00:00" 0.71803
"2058/09/07; 00:00:00" 0.69791
"2058/09/08; 00:00:00" 0.66079
"2058/09/09; 00:00:00" 0.65063
"2058/09/10; 00:00:00" 0.65037
"2058/09/11; 00:00:00" 0.65175
"2058/09/12; 00:00:00" 0.65256
"2058/09/13; 00:00:00" 0.65419
"2058/09/14; 00:00:00" 0.65504
"2058/09/15; 00:00:00" 0.65379
"2058/09/16; 00:00:00" 0.65227
"2058/09/17; 00:00:00" 0.65059
"2058/09/18; 00:00:00" 0.6506
"2058/09/19; 00:00:00" 0.65107
"2058/09/20; 00:00:00" 0.65301
"2058/09/21; 00:00:00" 0.65571
"2058/09/22; 00:00:00" 0.65716
"2058/09/23; 00:00:00" 0.6566
"2058/09/24; 00:00:00" 0.65449
"2058/09/25; 00:00:00" 0.65306
"2058/09/26; 00:00:00" 0.65207
"2058/09/27; 00:00:00" 0.65084
"2058/09/28; 00:00:00" 0.65119
"2058/09/29; 00:00:00" 0.65145
"2058/09/30; 00:00:00" 0.65148
"2058/10/01; 00:00:00" 0.65125
"2058/10/02; 00:00:00" 0.65106
"2058/10/03; 00:00:00" 0.65105
"2058/10/04; 00:00:00" 0.65108
"2058/10/05; 00:00:00" 0.65288
"2058/10/06; 00:00:00" 0.65282
"2058/10/07; 00:00:00" 0.65564
"2058/10/08; 00:00:00" 0.65268
"2058/10/09; 00:00:00" 0.6514
"2058/10/10; 00:00:00" 0.65129
"2058/10/11; 00:00:00" 0.65131
"2058/10/12; 00:00:00" 0.65138
"2058/10/13; 00:00:00" 0.67753
"2058/10/14; 00:00:00" 0.86666
"2058/10/15; 00:00:00" 0.95021
"2058/10/16; 00:00:00" 0.98767
"2058/10/17; 00:00:00" 1.0032
"2058/10/18; 00:00:00" 0.98775
"2058/10/19; 00:00:00" 0.95005
"2058/10/20; 00:00:00" 0.91918
"2058/10/21; 00:00:00" 0.87978
"2058/10/22; 00:00:00" 0.82947
"2058/10/23; 00:00:00" 0.76699
"2058/10/24; 00:00:00" 0.71295
"2058/10/25; 00:00:00" 0.67154
"2058/10/26; 00:00:00" 0.65818
"2058/10/27; 00:00:00" 0.65504
"2058/10/28; 00:00:00" 0.65347
"2058/10/29; 00:00:00" 0.65247
"2058/10/30; 00:00:00" 0.65251
"2058/10/31; 00:00:00" 0.65367
"2058/11/01; 00:00:00" 0.65551
"2058/11/02; 00:00:00" 0.65541
"2058/11/03; 00:00:00" 0.65493
"2058/11/04; 00:00:00" 0.6561
"2058/11/05; 00:00:00" 0.69921
"2058/11/06; 00:00:00" 0.84947
"2058/11/07; 00:00:00" 0.93889
"2058/11/08; 00:00:00" 0.99218
"2058/11/09; 00:00:00" 1.0125
"2058/11/10; 00:00:00" 0.98646
"2058/11/11; 00:00:00" 0.94868
"2058/11/12; 00:00:00" 0.9171
"2058/11/13; 00:00:00" 0.90358
"2058/11/14; 00:00:00" 0.92208
"2058/11/15; 00:00:00" 0.94687
"2058/11/16; 00:00:00" 0.95023
"2058/11/17; 00:00:00" 0.92548
"2058/11/18; 00:00:00" 0.8882
"2058/11/19; 00:00:00" 0.85003
"2058/11/20; 00:00:00" 0.80837
"2058/11/21; 00:00:00" 0.76222
"2058/11/22; 00:00:00" 0.72239
"2058/11/23; 00:00:00" 0.68405
"2058/11/24; 00:00:00" 0.67036
"2058/11/25; 00:00:00" 0.66048
"2058/11/26; 00:00:00" 0.65371
"2058/11/27; 00:00:00" 0.65307
"2058/11/28; 00:00:00" 0.65295
"2058/11/29; 00:00:00" 0.65307
"2058/11/30; 00:00:00" 0.65302
"2058/12/01; 00:00:00" 0.65547
"2058/12/02; 00:00:00" 0.83185
"2058/12/03; 00:00:00" 0.90028
"2058/12/04; 00:00:00" 0.88787
"2058/12/05; 00:00:00" 0.84486
"2058/12/06; 00:00:00" 0.80592
"2058/12/07; 00:00:00" 0.84128
"2058/12/08; 00:00:00" 0.90439
"2058/12/09; 00:00:00" 0.92347
"2058/12/10; 00:00:00" 0.90554
"2058/12/11; 00:00:00" 0.88258
"2058/12/12; 00:00:00" 0.86056
"2058/12/13; 00:00:00" 0.85013
"2058/12/14; 00:00:00" 0.83297
"2058/12/15; 00:00:00" 0.79895
"2058/12/16; 00:00:00" 0.82993
"2058/12/17; 00:00:00" 0.97082
"2058/12/18; 00:00:00" 1.1682
"2058/12/19; 00:00:00" 1.3471
"2058/12/20; 00:00:00" 1.473
"2058/12/21; 00:00:00" 1.5268
"2058/12/22; 00:00:00" 1.5199
"2058/12/23; 00:00:00" 1.5008
"2058/12/24; 00:00:00" 1.5483
"2058/12/25; 00:00:00" 1.709
"2058/12/26; 00:00:00" 1.813
"2058/12/27; 00:00:00" 1.8214
"2058/12/28; 00:00:00" 1.814
"2058/12/29; 00:00:00" 1.8337
"2058/12/30; 00:00:00" 1.8713
"2058/12/31; 00:00:00" 1.8511
"2059/01/01; 00:00:00" 1.7773
"2059/01/02; 00:00:00" 1.6655
"2059/01/03; 00:00:00" 1.5416
"2059/01/04; 00:00:00" 1.4223
"2059/01/05; 00:00:00" 1.3199
"2059/01/06; 00:00:00" 1.2321
"2059/01/07; 00:00:00" 1.1633
"2059/01/08; 00:00:00" 1.1146
"2059/01/09; 00:00:00" 1.0825
"2059/01/10; 00:00:00" 1.0663
"2059/01/11; 00:00:00" 1.0424
"2059/01/12; 00:00:00" 1.014
"2059/01/13; 00:00:00" 0.99094
"2059/01/14; 00:00:00" 0.97136
"2059/01/15; 00:00:00" 0.96037
"2059/01/16; 00:00:00" 0.93703
"2059/01/17; 00:00:00" 0.90914
"2059/01/18; 00:00:00" 0.88031
"2059/01/19; 00:00:00" 0.85787
"2059/01/20; 00:00:00" 0.83442
"2059/01/21; 00:00:00" 0.80811
"2059/01/22; 00:00:00" 0.78972
"2059/01/23; 00:00:00" 0.77534
"2059/01/24; 00:00:00" 0.76
"2059/01/25; 00:00:00" 0.74429
"2059/01/26; 00:00:00" 0.73921
"2059/01/27; 00:00:00" 0.71889
"2059/01/28; 00:00:00" 0.70994
"2059/01/29; 00:00:00" 0.70996
"2059/01/30; 00:00:00" 0.75489
"2059/01/31; 00:00:00" 0.91189
"2059/02/01; 00:00:00" 1.1207
"2059/02/02; 00:00:00" 1.2813
"2059/02/03; 00:00:00" 1.3898
"2059/02/04; 00:00:00" 1.4912
"2059/02/05; 00:00:00" 1.6253
"2059/02/06; 00:00:00" 1.7406
"2059/02/07; 00:00:00" 1.7513
"2059/02/08; 00:00:00" 1.7068
"2059/02/09; 00:00:00" 1.6472
"2059/02/10; 00:00:00" 1.5652
"2059/02/11; 00:00:00" 1.4566
"2059/02/12; 00:00:00" 1.3394
"2059/02/13; 00:00:00" 1.2351
"2059/02/14; 00:00:00" 1.152
"2059/02/15; 00:00:00" 1.0842
"2059/02/16; 00:00:00" 1.0445
"2059/02/17; 00:00:00" 1.0113
"2059/02/18; 00:00:00" 0.98378
"2059/02/19; 00:00:00" 0.97723
"2059/02/20; 00:00:00" 0.97503
"2059/02/21; 00:00:00" 0.96242
"2059/02/22; 00:00:00" 0.93843
"2059/02/23; 00:00:00" 0.91834
"2059/02/24; 00:00:00" 0.89651
"2059/02/25; 00:00:00" 0.87105
"2059/02/26; 00:00:00" 0.84868
"2059/02/27; 00:00:00" 0.81901
"2059/02/28; 00:00:00" 0.80059
"2059/03/01; 00:00:00" 0.78709
"2059/03/02; 00:00:00" 0.77581
"2059/03/03; 00:00:00" 0.76
"2059/03/04; 00:00:00" 0.74572
"2059/03/05; 00:00:00" 0.73517
"2059/03/06; 00:00:00" 0.72226
"2059/03/07; 00:00:00" 0.70863
"2059/03/08; 00:00:00" 0.71059
"2059/03/09; 00:00:00" 0.72805
"2059/03/10; 00:00:00" 0.76994
"2059/03/11; 00:00:00" 0.81648
"2059/03/12; 00:00:00" 0.85445
"2059/03/13; 00:00:00" 0.88021
"2059/03/14; 00:00:00" 0.89279
"2059/03/15; 00:00:00" 0.90552
"2059/03/16; 00:00:00" 0.90779
"2059/03/17; 00:00:00" 0.8874
"2059/03/18; 00:00:00" 0.86179
"2059/03/19; 00:00:00" 0.85287
"2059/03/20; 00:00:00" 0.89686
"2059/03/21; 00:00:00" 0.94497
"2059/03/22; 00:00:00" 0.98673
"2059/03/23; 00:00:00" 1.0237
"2059/03/24; 00:00:00" 1.0086
"2059/03/25; 00:00:00" 0.96772
"2059/03/26; 00:00:00" 0.92171
"2059/03/27; 00:00:00" 0.88108
"2059/03/28; 00:00:00" 0.84651
"2059/03/29; 00:00:00" 0.80288
"2059/03/30; 00:00:00" 0.77351
"2059/03/31; 00:00:00" 0.74229
"2059/04/01; 00:00:00" 0.72787
"2059/04/02; 00:00:00" 0.73746
"2059/04/03; 00:00:00" 0.75616
"2059/04/04; 00:00:00" 0.76891
"2059/04/05; 00:00:00" 0.76102
"2059/04/06; 00:00:00" 0.74342
"2059/04/07; 00:00:00" 0.72329
"2059/04/08; 00:00:00" 0.70552
"2059/04/09; 00:00:00" 0.694
"2059/04/10; 00:00:00" 0.6803
"2059/04/11; 00:00:00" 0.67495
"2059/04/12; 00:00:00" 0.68536
"2059/04/13; 00:00:00" 0.73153
"2059/04/14; 00:00:00" 0.89126
"2059/04/15; 00:00:00" 1.0494
"2059/04/16; 00:00:00" 1.1123
"2059/04/17; 00:00:00" 1.0785
"2059/04/18; 00:00:00" 1.0205
"2059/04/19; 00:00:00" 0.97258
"2059/04/20; 00:00:00" 0.94225
"2059/04/21; 00:00:00" 0.91966
"2059/04/22; 00:00:00" 0.90833
"2059/04/23; 00:00:00" 0.92245
"2059/04/24; 00:00:00" 0.96245
"2059/04/25; 00:00:00" 0.98645
"2059/04/26; 00:00:00" 0.97837
"2059/04/27; 00:00:00" 0.95818
"2059/04/28; 00:00:00" 0.94449
"2059/04/29; 00:00:00" 0.94978
"2059/04/30; 00:00:00" 0.9863
"2059/05/01; 00:00:00" 1.0167
"2059/05/02; 00:00:00" 1.0002
"2059/05/03; 00:00:00" 0.98911
"2059/05/04; 00:00:00" 0.98685
"2059/05/05; 00:00:00" 0.96047
"2059/05/06; 00:00:00" 0.9837
"2059/05/07; 00:00:00" 1.0546
"2059/05/08; 00:00:00" 1.0579
"2059/05/09; 00:00:00" 1.03
"2059/05/10; 00:00:00" 1.0248
"2059/05/11; 00:00:00" 1.0023
"2059/05/12; 00:00:00" 0.97814
"2059/05/13; 00:00:00" 0.96142
"2059/05/14; 00:00:00" 0.96556
"2059/05/15; 00:00:00" 0.97448
"2059/05/16; 00:00:00" 0.97275
"2059/05/17; 00:00:00" 0.96657
"2059/05/18; 00:00:00" 0.95281
"2059/05/19; 00:00:00" 0.93997
"2059/05/20; 00:00:00" 0.9376
"2059/05/21; 00:00:00" 0.97007
"2059/05/22; 00:00:00" 1.1263
"2059/05/23; 00:00:00" 1.211
"2059/05/24; 00:00:00" 1.2175
"2059/05/25; 00:00:00" 1.2141
"2059/05/26; 00:00:00" 1.2137
"2059/05/27; 00:00:00" 1.2011
"2059/05/28; 00:00:00" 1.1805
"2059/05/29; 00:00:00" 1.1776
"2059/05/30; 00:00:00" 1.1903
"2059/05/31; 00:00:00" 1.1988
"2059/06/01; 00:00:00" 1.2117
"2059/06/02; 00:00:00" 1.2569
"2059/06/03; 00:00:00" 1.3705
"2059/06/04; 00:00:00" 1.5319
"2059/06/05; 00:00:00" 1.6599
"2059/06/06; 00:00:00" 1.7143
"2059/06/07; 00:00:00" 1.7154
"2059/06/08; 00:00:00" 1.6767
"2059/06/09; 00:00:00" 1.5887
"2059/06/10; 00:00:00" 1.4679
"2059/06/11; 00:00:00" 1.3585
"2059/06/12; 00:00:00" 1.2881
"2059/06/13; 00:00:00" 1.2344
"2059/06/14; 00:00:00" 1.2157
"2059/06/15; 00:00:00" 1.224
"2059/06/16; 00:00:00" 1.2035
"2059/06/17; 00:00:00" 1.1533
"2059/06/18; 00:00:00" 1.1055
"2059/06/19; 00:00:00" 1.0662
"2059/06/20; 00:00:00" 1.0325
"2059/06/21; 00:00:00" 1.0527
"2059/06/22; 00:00:00" 1.0911
"2059/06/23; 00:00:00" 1.1099
"2059/06/24; 00:00:00" 1.0846
"2059/06/25; 00:00:00" 1.0482
"2059/06/26; 00:00:00" 1.0239
"2059/06/27; 00:00:00" 1.004
"2059/06/28; 00:00:00" 0.99899
"2059/06/29; 00:00:00" 1.0078
"2059/06/30; 00:00:00" 1.0118
"2059/07/01; 00:00:00" 0.99979
"2059/07/02; 00:00:00" 0.97614
"2059/07/03; 00:00:00" 0.95872
"2059/07/04; 00:00:00" 0.94769
"2059/07/05; 00:00:00" 0.93644
"2059/07/06; 00:00:00" 0.92869
"2059/07/07; 00:00:00" 0.92364
"2059/07/08; 00:00:00" 0.92467
"2059/07/09; 00:00:00" 0.91522
"2059/07/10; 00:00:00" 0.88819
"2059/07/11; 00:00:00" 0.85508
"2059/07/12; 00:00:00" 0.82193
"2059/07/13; 00:00:00" 0.79987
"2059/07/14; 00:00:00" 0.78567
"2059/07/15; 00:00:00" 0.76956
"2059/07/16; 00:00:00" 0.74869
"2059/07/17; 00:00:00" 0.72903
"2059/07/18; 00:00:00" 0.70664
"2059/07/19; 00:00:00" 0.69236
"2059/07/20; 00:00:00" 0.67909
"2059/07/21; 00:00:00" 0.67197
"2059/07/22; 00:00:00" 0.66698
"2059/07/23; 00:00:00" 0.66327
"2059/07/24; 00:00:00" 0.66299
"2059/07/25; 00:00:00" 0.66211
"2059/07/26; 00:00:00" 0.66267
"2059/07/27; 00:00:00" 0.66324
"2059/07/28; 00:00:00" 0.66497
"2059/07/29; 00:00:00" 0.66273
"2059/07/30; 00:00:00" 0.66186
"2059/07/31; 00:00:00" 0.66199
"2059/08/01; 00:00:00" 0.66837
"2059/08/02; 00:00:00" 0.76147
"2059/08/03; 00:00:00" 0.7938
"2059/08/04; 00:00:00" 0.75555
"2059/08/05; 00:00:00" 0.71182
"2059/08/06; 00:00:00" 0.67735
"2059/08/07; 00:00:00" 0.66328
"2059/08/08; 00:00:00" 0.66208
"2059/08/09; 00:00:00" 0.66212
"2059/08/10; 00:00:00" 0.6622
"2059/08/11; 00:00:00" 0.66224
"2059/08/12; 00:00:00" 0.66227
"2059/08/13; 00:00:00" 0.66257
"2059/08/14; 00:00:00" 0.66287
"2059/08/15; 00:00:00" 0.66264
"2059/08/16; 00:00:00" 0.66228
"2059/08/17; 00:00:00" 0.66237
"2059/08/18; 00:00:00" 0.66382
"2059/08/19; 00:00:00" 0.66511
"2059/08/20; 00:00:00" 0.66639
"2059/08/21; 00:00:00" 0.66718
"2059/08/22; 00:00:00" 0.6688
"2059/08/23; 00:00:00" 0.66971
"2059/08/24; 00:00:00" 0.67041
"2059/08/25; 00:00:00" 0.67292
"2059/08/26; 00:00:00" 0.67493
"2059/08/27; 00:00:00" 0.67336
"2059/08/28; 00:00:00" 0.66835
"2059/08/29; 00:00:00" 0.66423
"2059/08/30; 00:00:00" 0.66436
"2059/08/31; 00:00:00" 0.66712
"2059/09/01; 00:00:00" 0.66921
"2059/09/02; 00:00:00" 0.66965
"2059/09/03; 00:00:00" 0.67071
"2059/09/04; 00:00:00" 0.67355
"2059/09/05; 00:00:00" 0.67716
"2059/09/06; 00:00:00" 0.68158
"2059/09/07; 00:00:00" 0.6871
"2059/09/08; 00:00:00" 0.68471
"2059/09/09; 00:00:00" 0.67162
"2059/09/10; 00:00:00" 0.67008
"2059/09/11; 00:00:00" 0.66651
"2059/09/12; 00:00:00" 0.66323
"2059/09/13; 00:00:00" 0.66319
"2059/09/14; 00:00:00" 0.66323
"2059/09/15; 00:00:00" 0.66336
"2059/09/16; 00:00:00" 0.67565
"2059/09/17; 00:00:00" 0.71045
"2059/09/18; 00:00:00" 0.69403
"2059/09/19; 00:00:00" 0.68364
"2059/09/20; 00:00:00" 0.72305
"2059/09/21; 00:00:00" 0.85355
"2059/09/22; 00:00:00" 0.92205
"2059/09/23; 00:00:00" 0.93527
"2059/09/24; 00:00:00" 0.91254
"2059/09/25; 00:00:00" 0.8639
"2059/09/26; 00:00:00" 0.80567
"2059/09/27; 00:00:00" 0.75972
"2059/09/28; 00:00:00" 0.71316
"2059/09/29; 00:00:00" 0.67921
"2059/09/30; 00:00:00" 0.66626
"2059/10/01; 00:00:00" 0.66435
"2059/10/02; 00:00:00" 0.66388
"2059/10/03; 00:00:00" 0.6644
"2059/10/04; 00:00:00" 0.66556
"2059/10/05; 00:00:00" 0.6665
"2059/10/06; 00:00:00" 0.66692
"2059/10/07; 00:00:00" 0.66529
"2059/10/08; 00:00:00" 0.66452
"2059/10/09; 00:00:00" 0.70798
"2059/10/10; 00:00:00" 0.71135
"2059/10/11; 00:00:00" 0.6806
"2059/10/12; 00:00:00" 0.66841
"2059/10/13; 00:00:00" 0.68164
"2059/10/14; 00:00:00" 0.7243
"2059/10/15; 00:00:00" 0.74439
"2059/10/16; 00:00:00" 0.75306
"2059/10/17; 00:00:00" 0.77762
"2059/10/18; 00:00:00" 0.84568
"2059/10/19; 00:00:00" 0.95183
"2059/10/20; 00:00:00" 0.99474
"2059/10/21; 00:00:00" 0.96903
"2059/10/22; 00:00:00" 0.92778
"2059/10/23; 00:00:00" 0.91642
"2059/10/24; 00:00:00" 0.91759
"2059/10/25; 00:00:00" 0.94055
"2059/10/26; 00:00:00" 0.96198
"2059/10/27; 00:00:00" 0.94697
"2059/10/28; 00:00:00" 0.93632
"2059/10/29; 00:00:00" 0.95671
"2059/10/30; 00:00:00" 0.97776
"2059/10/31; 00:00:00" 0.99049
"2059/11/01; 00:00:00" 0.96358
"2059/11/02; 00:00:00" 0.93158
"2059/11/03; 00:00:00" 0.90982
"2059/11/04; 00:00:00" 0.92005
"2059/11/05; 00:00:00" 0.97202
"2059/11/06; 00:00:00" 1.0374
"2059/11/07; 00:00:00" 1.1231
"2059/11/08; 00:00:00" 1.18
"2059/11/09; 00:00:00" 1.244
"2059/11/10; 00:00:00" 1.3109
"2059/11/11; 00:00:00" 1.3683
"2059/11/12; 00:00:00" 1.3653
"2059/11/13; 00:00:00" 1.3554
"2059/11/14; 00:00:00" 1.3546
"2059/11/15; 00:00:00" 1.3071
"2059/11/16; 00:00:00" 1.2327
"2059/11/17; 00:00:00" 1.1564
"2059/11/18; 00:00:00" 1.0878
"2059/11/19; 00:00:00" 1.0305
"2059/11/20; 00:00:00" 0.97409
"2059/11/21; 00:00:00" 0.93759
"2059/11/22; 00:00:00" 0.93361
"2059/11/23; 00:00:00" 0.97685
"2059/11/24; 00:00:00" 0.98908
"2059/11/25; 00:00:00" 0.98054
"2059/11/26; 00:00:00" 0.96789
"2059/11/27; 00:00:00" 0.94392
"2059/11/28; 00:00:00" 0.91993
"2059/11/29; 00:00:00" 0.90334
"2059/11/30; 00:00:00" 0.87384
"2059/12/01; 00:00:00" 0.8443
"2059/12/02; 00:00:00" 0.81202
"2059/12/03; 00:00:00" 0.80079
"2059/12/04; 00:00:00" 0.78557
"2059/12/05; 00:00:00" 0.76744
"2059/12/06; 00:00:00" 0.75221
"2059/12/07; 00:00:00" 0.74025
"2059/12/08; 00:00:00" 0.73168
"2059/12/09; 00:00:00" 0.72868
"2059/12/10; 00:00:00" 0.72737
"2059/12/11; 00:00:00" 0.72852
"2059/12/12; 00:00:00" 0.71499
"2059/12/13; 00:00:00" 0.70091
"2059/12/14; 00:00:00" 0.6875
"2059/12/15; 00:00:00" 0.68137
"2059/12/16; 00:00:00" 0.67441
"2059/12/17; 00:00:00" 0.66876
"2059/12/18; 00:00:00" 0.66774
"2059/12/19; 00:00:00" 0.6672
"2059/12/20; 00:00:00" 0.66713
"2059/12/21; 00:00:00" 0.66691
"2059/12/22; 00:00:00" 0.66704
"2059/12/23; 00:00:00" 0.66911
"2059/12/24; 00:00:00" 0.68854
"2059/12/25; 00:00:00" 0.71905
"2059/12/26; 00:00:00" 0.76136
"2059/12/27; 00:00:00" 0.82005
"2059/12/28; 00:00:00" 0.91468
"2059/12/29; 00:00:00" 1.0072
"2059/12/30; 00:00:00" 1.0727
"2059/12/31; 00:00:00" 1.0959
"2060/01/01; 00:00:00" 1.6244
"2060/01/02; 00:00:00" 1.7521
"2060/01/03; 00:00:00" 1.8673
"2060/01/04; 00:00:00" 1.9428
"2060/01/05; 00:00:00" 2.0137
"2060/01/06; 00:00:00" 2.0719
"2060/01/07; 00:00:00" 2.0901
"2060/01/08; 00:00:00" 2.1315
"2060/01/09; 00:00:00" 2.1787
"2060/01/10; 00:00:00" 2.1472
"2060/01/11; 00:00:00" 2.0249
"2060/01/12; 00:00:00" 1.8137
"2060/01/13; 00:00:00" 1.5783
"2060/01/14; 00:00:00" 1.4355
"2060/01/15; 00:00:00" 1.3653
"2060/01/16; 00:00:00" 1.3157
"2060/01/17; 00:00:00" 1.2785
"2060/01/18; 00:00:00" 1.2596
"2060/01/19; 00:00:00" 1.2289
"2060/01/20; 00:00:00" 1.1789
"2060/01/21; 00:00:00" 1.1267
"2060/01/22; 00:00:00" 1.0776
"2060/01/23; 00:00:00" 1.0405
"2060/01/24; 00:00:00" 1.0365
"2060/01/25; 00:00:00" 1.0581
"2060/01/26; 00:00:00" 1.0761
"2060/01/27; 00:00:00" 1.1228
"2060/01/28; 00:00:00" 1.2494
"2060/01/29; 00:00:00" 1.4581
"2060/01/30; 00:00:00" 1.6403
"2060/01/31; 00:00:00" 1.6896
"2060/02/01; 00:00:00" 1.6351
"2060/02/02; 00:00:00" 1.5312
"2060/02/03; 00:00:00" 1.4189
"2060/02/04; 00:00:00" 1.3219
"2060/02/05; 00:00:00" 1.2879
"2060/02/06; 00:00:00" 1.3321
"2060/02/07; 00:00:00" 1.3161
"2060/02/08; 00:00:00" 1.2509
"2060/02/09; 00:00:00" 1.195
"2060/02/10; 00:00:00" 1.1565
"2060/02/11; 00:00:00" 1.1156
"2060/02/12; 00:00:00" 1.0884
"2060/02/13; 00:00:00" 1.0656
"2060/02/14; 00:00:00" 1.0338
"2060/02/15; 00:00:00" 1.0091
"2060/02/16; 00:00:00" 0.97747
"2060/02/17; 00:00:00" 0.93708
"2060/02/18; 00:00:00" 0.89573
"2060/02/19; 00:00:00" 0.87227
"2060/02/20; 00:00:00" 0.84716
"2060/02/21; 00:00:00" 0.81052
"2060/02/22; 00:00:00" 0.7811
"2060/02/23; 00:00:00" 0.75423
"2060/02/24; 00:00:00" 0.74087
"2060/02/25; 00:00:00" 0.76609
"2060/02/26; 00:00:00" 0.83546
"2060/02/27; 00:00:00" 0.87887
"2060/02/28; 00:00:00" 0.90614
"2060/02/29; 00:00:00" 0.92569
"2060/03/01; 00:00:00" 0.92404
"2060/03/02; 00:00:00" 0.93543
"2060/03/03; 00:00:00" 0.96112
"2060/03/04; 00:00:00" 0.99341
"2060/03/05; 00:00:00" 1.0177
"2060/03/06; 00:00:00" 1.0267
"2060/03/07; 00:00:00" 1.019
"2060/03/08; 00:00:00" 0.99961
"2060/03/09; 00:00:00" 0.97302
"2060/03/10; 00:00:00" 0.94367
"2060/03/11; 00:00:00" 0.91992
"2060/03/12; 00:00:00" 0.9012
"2060/03/13; 00:00:00" 0.89753
"2060/03/14; 00:00:00" 0.90083
"2060/03/15; 00:00:00" 0.94949
"2060/03/16; 00:00:00" 1.0238
"2060/03/17; 00:00:00" 1.0642
"2060/03/18; 00:00:00" 1.0874
"2060/03/19; 00:00:00" 1.1468
"2060/03/20; 00:00:00" 1.2328
"2060/03/21; 00:00:00" 1.2997
"2060/03/22; 00:00:00" 1.3136
"2060/03/23; 00:00:00" 1.3132
"2060/03/24; 00:00:00" 1.2886
"2060/03/25; 00:00:00" 1.239
"2060/03/26; 00:00:00" 1.2088
"2060/03/27; 00:00:00" 1.1749
"2060/03/28; 00:00:00" 1.142
"2060/03/29; 00:00:00" 1.1137
"2060/03/30; 00:00:00" 1.081
"2060/03/31; 00:00:00" 1.0528
"2060/04/01; 00:00:00" 1.0322
"2060/04/02; 00:00:00" 1.0373
"2060/04/03; 00:00:00" 1.0519
"2060/04/04; 00:00:00" 1.0843
"2060/04/05; 00:00:00" 1.1138
"2060/04/06; 00:00:00" 1.1557
"2060/04/07; 00:00:00" 1.174
"2060/04/08; 00:00:00" 1.1685
"2060/04/09; 00:00:00" 1.1523
"2060/04/10; 00:00:00" 1.1475
"2060/04/11; 00:00:00" 1.1902
"2060/04/12; 00:00:00" 1.211
"2060/04/13; 00:00:00" 1.1957
"2060/04/14; 00:00:00" 1.2288
"2060/04/15; 00:00:00" 1.3916
"2060/04/16; 00:00:00" 1.5688
"2060/04/17; 00:00:00" 1.5732
"2060/04/18; 00:00:00" 1.4702
"2060/04/19; 00:00:00" 1.3618
"2060/04/20; 00:00:00" 1.2629
"2060/04/21; 00:00:00" 1.1875
"2060/04/22; 00:00:00" 1.122
"2060/04/23; 00:00:00" 1.0734
"2060/04/24; 00:00:00" 1.0373
"2060/04/25; 00:00:00" 1.0151
"2060/04/26; 00:00:00" 0.98906
"2060/04/27; 00:00:00" 0.97306
"2060/04/28; 00:00:00" 0.98866
"2060/04/29; 00:00:00" 0.99804
"2060/04/30; 00:00:00" 0.97718
"2060/05/01; 00:00:00" 0.94883
"2060/05/02; 00:00:00" 0.92442
"2060/05/03; 00:00:00" 0.89339
"2060/05/04; 00:00:00" 0.87993
"2060/05/05; 00:00:00" 0.87685
"2060/05/06; 00:00:00" 0.88034
"2060/05/07; 00:00:00" 0.87548
"2060/05/08; 00:00:00" 0.87489
"2060/05/09; 00:00:00" 0.86931
"2060/05/10; 00:00:00" 0.85955
"2060/05/11; 00:00:00" 0.855
"2060/05/12; 00:00:00" 0.85096
"2060/05/13; 00:00:00" 0.86061
"2060/05/14; 00:00:00" 0.85874
"2060/05/15; 00:00:00" 0.85317
"2060/05/16; 00:00:00" 0.85012
"2060/05/17; 00:00:00" 0.82764
"2060/05/18; 00:00:00" 0.79742
"2060/05/19; 00:00:00" 0.78374
"2060/05/20; 00:00:00" 0.81181
"2060/05/21; 00:00:00" 0.90781
"2060/05/22; 00:00:00" 1.0627
"2060/05/23; 00:00:00" 1.1573
"2060/05/24; 00:00:00" 1.1824
"2060/05/25; 00:00:00" 1.1698
"2060/05/26; 00:00:00" 1.1655
"2060/05/27; 00:00:00" 1.1556
"2060/05/28; 00:00:00" 1.1421
"2060/05/29; 00:00:00" 1.1312
"2060/05/30; 00:00:00" 1.1158
"2060/05/31; 00:00:00" 1.097
"2060/06/01; 00:00:00" 1.0727
"2060/06/02; 00:00:00" 1.068
"2060/06/03; 00:00:00" 1.0531
"2060/06/04; 00:00:00" 1.0424
"2060/06/05; 00:00:00" 1.0523
"2060/06/06; 00:00:00" 1.0723
"2060/06/07; 00:00:00" 1.083
"2060/06/08; 00:00:00" 1.0835
"2060/06/09; 00:00:00" 1.0829
"2060/06/10; 00:00:00" 1.0866
"2060/06/11; 00:00:00" 1.0851
"2060/06/12; 00:00:00" 1.075
"2060/06/13; 00:00:00" 1.0701
"2060/06/14; 00:00:00" 1.0618
"2060/06/15; 00:00:00" 1.0428
"2060/06/16; 00:00:00" 1.021
"2060/06/17; 00:00:00" 0.99519
"2060/06/18; 00:00:00" 0.96658
"2060/06/19; 00:00:00" 0.93976
"2060/06/20; 00:00:00" 0.90928
"2060/06/21; 00:00:00" 0.88502
"2060/06/22; 00:00:00" 0.86168
"2060/06/23; 00:00:00" 0.85616
"2060/06/24; 00:00:00" 0.85387
"2060/06/25; 00:00:00" 0.81058
"2060/06/26; 00:00:00" 0.7747
"2060/06/27; 00:00:00" 0.76522
"2060/06/28; 00:00:00" 0.76973
"2060/06/29; 00:00:00" 0.7968
"2060/06/30; 00:00:00" 0.82852
"2060/07/01; 00:00:00" 0.82693
"2060/07/02; 00:00:00" 0.7993
"2060/07/03; 00:00:00" 0.77584
"2060/07/04; 00:00:00" 0.7753
"2060/07/05; 00:00:00" 0.75642
"2060/07/06; 00:00:00" 0.71937
"2060/07/07; 00:00:00" 0.71749
"2060/07/08; 00:00:00" 0.72211
"2060/07/09; 00:00:00" 0.73135
"2060/07/10; 00:00:00" 0.75602
"2060/07/11; 00:00:00" 0.76656
"2060/07/12; 00:00:00" 0.72964
"2060/07/13; 00:00:00" 0.7021
"2060/07/14; 00:00:00" 0.68256
"2060/07/15; 00:00:00" 0.67514
"2060/07/16; 00:00:00" 0.67448
"2060/07/17; 00:00:00" 0.67445
"2060/07/18; 00:00:00" 0.67437
"2060/07/19; 00:00:00" 0.6743
"2060/07/20; 00:00:00" 0.6746
"2060/07/21; 00:00:00" 0.67608
"2060/07/22; 00:00:00" 0.69587
"2060/07/23; 00:00:00" 0.70162
"2060/07/24; 00:00:00" 0.68001
"2060/07/25; 00:00:00" 0.67529
"2060/07/26; 00:00:00" 0.67456
"2060/07/27; 00:00:00" 0.6745
"2060/07/28; 00:00:00" 0.67465
"2060/07/29; 00:00:00" 0.67475
"2060/07/30; 00:00:00" 0.67547
"2060/07/31; 00:00:00" 0.67667
"2060/08/01; 00:00:00" 0.67687
"2060/08/02; 00:00:00" 0.67692
"2060/08/03; 00:00:00" 0.67762
"2060/08/04; 00:00:00" 0.67935
"2060/08/05; 00:00:00" 0.68095
"2060/08/06; 00:00:00" 0.68267
"2060/08/07; 00:00:00" 0.68375
"2060/08/08; 00:00:00" 0.68338
"2060/08/09; 00:00:00" 0.68177
"2060/08/10; 00:00:00" 0.68006
"2060/08/11; 00:00:00" 0.67935
"2060/08/12; 00:00:00" 0.6798
"2060/08/13; 00:00:00" 0.67946
"2060/08/14; 00:00:00" 0.67786
"2060/08/15; 00:00:00" 0.67649
"2060/08/16; 00:00:00" 0.67704
"2060/08/17; 00:00:00" 0.67752
"2060/08/18; 00:00:00" 0.67822
"2060/08/19; 00:00:00" 0.6793
"2060/08/20; 00:00:00" 0.67905
"2060/08/21; 00:00:00" 0.67709
"2060/08/22; 00:00:00" 0.67566
"2060/08/23; 00:00:00" 0.67557
"2060/08/24; 00:00:00" 0.67566
"2060/08/25; 00:00:00" 0.6767
"2060/08/26; 00:00:00" 0.67749
"2060/08/27; 00:00:00" 0.67777
"2060/08/28; 00:00:00" 0.67696
"2060/08/29; 00:00:00" 0.67598
"2060/08/30; 00:00:00" 0.6775
"2060/08/31; 00:00:00" 0.67966
"2060/09/01; 00:00:00" 0.68175
"2060/09/02; 00:00:00" 0.68237
"2060/09/03; 00:00:00" 0.68333
"2060/09/04; 00:00:00" 0.6822
"2060/09/05; 00:00:00" 0.67983
"2060/09/06; 00:00:00" 0.67758
"2060/09/07; 00:00:00" 0.67613
"2060/09/08; 00:00:00" 0.67599
"2060/09/09; 00:00:00" 0.67681
"2060/09/10; 00:00:00" 0.67892
"2060/09/11; 00:00:00" 0.69617
"2060/09/12; 00:00:00" 0.73393
"2060/09/13; 00:00:00" 0.73698
"2060/09/14; 00:00:00" 0.75817
"2060/09/15; 00:00:00" 0.76277
"2060/09/16; 00:00:00" 0.78049
"2060/09/17; 00:00:00" 0.82322
"2060/09/18; 00:00:00" 0.86823
"2060/09/19; 00:00:00" 0.88089
"2060/09/20; 00:00:00" 0.87854
"2060/09/21; 00:00:00" 0.8726
"2060/09/22; 00:00:00" 0.85186
"2060/09/23; 00:00:00" 0.81297
"2060/09/24; 00:00:00" 0.76859
"2060/09/25; 00:00:00" 0.73535
"2060/09/26; 00:00:00" 0.71806
"2060/09/27; 00:00:00" 0.69532
"2060/09/28; 00:00:00" 0.67982
"2060/09/29; 00:00:00" 0.67723
"2060/09/30; 00:00:00" 0.67709
"2060/10/01; 00:00:00" 0.6768
"2060/10/02; 00:00:00" 0.67686
"2060/10/03; 00:00:00" 0.6769
"2060/10/04; 00:00:00" 0.67694
"2060/10/05; 00:00:00" 0.67698
"2060/10/06; 00:00:00" 0.67699
"2060/10/07; 00:00:00" 0.67706
"2060/10/08; 00:00:00" 0.67711
"2060/10/09; 00:00:00" 0.6771
"2060/10/10; 00:00:00" 0.67788
"2060/10/11; 00:00:00" 0.6793
"2060/10/12; 00:00:00" 0.68112
"2060/10/13; 00:00:00" 0.68219
"2060/10/14; 00:00:00" 0.68344
"2060/10/15; 00:00:00" 0.68575
"2060/10/16; 00:00:00" 0.68863
"2060/10/17; 00:00:00" 0.69023
"2060/10/18; 00:00:00" 0.69317
"2060/10/19; 00:00:00" 0.69967
"2060/10/20; 00:00:00" 0.70464
"2060/10/21; 00:00:00" 0.71066
"2060/10/22; 00:00:00" 0.71721
"2060/10/23; 00:00:00" 0.7233
"2060/10/24; 00:00:00" 0.71888
"2060/10/25; 00:00:00" 0.7111
"2060/10/26; 00:00:00" 0.71059
"2060/10/27; 00:00:00" 0.70592
"2060/10/28; 00:00:00" 0.69787
"2060/10/29; 00:00:00" 0.68768
"2060/10/30; 00:00:00" 0.67833
"2060/10/31; 00:00:00" 0.69027
"2060/11/01; 00:00:00" 0.76398
"2060/11/02; 00:00:00" 0.76357
"2060/11/03; 00:00:00" 0.70954
"2060/11/04; 00:00:00" 0.67871
"2060/11/05; 00:00:00" 0.67818
"2060/11/06; 00:00:00" 0.68036
"2060/11/07; 00:00:00" 0.68074
"2060/11/08; 00:00:00" 0.68236
"2060/11/09; 00:00:00" 0.68466
"2060/11/10; 00:00:00" 0.68688
"2060/11/11; 00:00:00" 0.68665
"2060/11/12; 00:00:00" 0.68701
"2060/11/13; 00:00:00" 0.6872
"2060/11/14; 00:00:00" 0.68307
"2060/11/15; 00:00:00" 0.67839
"2060/11/16; 00:00:00" 0.70018
"2060/11/17; 00:00:00" 0.73147
"2060/11/18; 00:00:00" 0.74036
"2060/11/19; 00:00:00" 0.76174
"2060/11/20; 00:00:00" 0.75516
"2060/11/21; 00:00:00" 0.75068
"2060/11/22; 00:00:00" 0.74522
"2060/11/23; 00:00:00" 0.73171
"2060/11/24; 00:00:00" 0.71483
"2060/11/25; 00:00:00" 0.68897
"2060/11/26; 00:00:00" 0.68028
"2060/11/27; 00:00:00" 0.67927
"2060/11/28; 00:00:00" 0.67904
"2060/11/29; 00:00:00" 0.67889
"2060/11/30; 00:00:00" 0.67912
"2060/12/01; 00:00:00" 0.68016
"2060/12/02; 00:00:00" 0.68279
"2060/12/03; 00:00:00" 0.68497
"2060/12/04; 00:00:00" 0.68646
"2060/12/05; 00:00:00" 0.68613
"2060/12/06; 00:00:00" 0.68446
"2060/12/07; 00:00:00" 0.68019
"2060/12/08; 00:00:00" 0.68885
"2060/12/09; 00:00:00" 0.77181
"2060/12/10; 00:00:00" 0.78042
"2060/12/11; 00:00:00" 0.79435
"2060/12/12; 00:00:00" 0.86153
"2060/12/13; 00:00:00" 0.92961
"2060/12/14; 00:00:00" 0.95344
"2060/12/15; 00:00:00" 0.9282
"2060/12/16; 00:00:00" 0.89103
"2060/12/17; 00:00:00" 0.86368
"2060/12/18; 00:00:00" 0.81997
"2060/12/19; 00:00:00" 0.78079
"2060/12/20; 00:00:00" 0.72176
"2060/12/21; 00:00:00" 0.6848
"2060/12/22; 00:00:00" 0.68027
"2060/12/23; 00:00:00" 0.67978
"2060/12/24; 00:00:00" 0.67986
"2060/12/25; 00:00:00" 0.68046
"2060/12/26; 00:00:00" 0.68063
"2060/12/27; 00:00:00" 0.68028
"2060/12/28; 00:00:00" 0.86549
"2060/12/29; 00:00:00" 1.0896
"2060/12/30; 00:00:00" 1.2362
"2060/12/31; 00:00:00" 1.3138
"2061/01/01; 00:00:00" 1.3258
"2061/01/02; 00:00:00" 1.3249
"2061/01/03; 00:00:00" 1.3015
"2061/01/04; 00:00:00" 1.2186
"2061/01/05; 00:00:00" 1.1111
"2061/01/06; 00:00:00" 1.0298
"2061/01/07; 00:00:00" 0.97111
"2061/01/08; 00:00:00" 0.92968
"2061/01/09; 00:00:00" 0.90789
"2061/01/10; 00:00:00" 0.915
"2061/01/11; 00:00:00" 0.97294
"2061/01/12; 00:00:00" 1.0657
"2061/01/13; 00:00:00" 1.1672
"2061/01/14; 00:00:00" 1.2052
"2061/01/15; 00:00:00" 1.1563
"2061/01/16; 00:00:00" 1.0864
"2061/01/17; 00:00:00" 1.031
"2061/01/18; 00:00:00" 0.99049
"2061/01/19; 00:00:00" 0.95848
"2061/01/20; 00:00:00" 0.96256
"2061/01/21; 00:00:00" 0.97349
"2061/01/22; 00:00:00" 1.0163
"2061/01/23; 00:00:00" 1.2474
"2061/01/24; 00:00:00" 1.741
"2061/01/25; 00:00:00" 2.0363
"2061/01/26; 00:00:00" 2.168
"2061/01/27; 00:00:00" 2.3709
"2061/01/28; 00:00:00" 2.6559
"2061/01/29; 00:00:00" 2.8516
"2061/01/30; 00:00:00" 2.9979
"2061/01/31; 00:00:00" 2.9763
"2061/02/01; 00:00:00" 2.7932
"2061/02/02; 00:00:00" 2.532
"2061/02/03; 00:00:00" 2.2429
"2061/02/04; 00:00:00" 1.9949
"2061/02/05; 00:00:00" 1.7604
"2061/02/06; 00:00:00" 1.5713
"2061/02/07; 00:00:00" 1.4259
"2061/02/08; 00:00:00" 1.3316
"2061/02/09; 00:00:00" 1.2718
"2061/02/10; 00:00:00" 1.2304
"2061/02/11; 00:00:00" 1.2218
"2061/02/12; 00:00:00" 1.2282
"2061/02/13; 00:00:00" 1.2302
"2061/02/14; 00:00:00" 1.2214
"2061/02/15; 00:00:00" 1.2258
"2061/02/16; 00:00:00" 1.2525
"2061/02/17; 00:00:00" 1.3439
"2061/02/18; 00:00:00" 1.4312
"2061/02/19; 00:00:00" 1.503
"2061/02/20; 00:00:00" 1.5525
"2061/02/21; 00:00:00" 1.583
"2061/02/22; 00:00:00" 1.5413
"2061/02/23; 00:00:00" 1.4597
"2061/02/24; 00:00:00" 1.3872
"2061/02/25; 00:00:00" 1.353
"2061/02/26; 00:00:00" 1.3815
"2061/02/27; 00:00:00" 1.4448
"2061/02/28; 00:00:00" 1.4816
"2061/03/01; 00:00:00" 1.4609
"2061/03/02; 00:00:00" 1.4072
"2061/03/03; 00:00:00" 1.3438
"2061/03/04; 00:00:00" 1.3028
"2061/03/05; 00:00:00" 1.2726
"2061/03/06; 00:00:00" 1.2297
"2061/03/07; 00:00:00" 1.1961
"2061/03/08; 00:00:00" 1.1769
"2061/03/09; 00:00:00" 1.1516
"2061/03/10; 00:00:00" 1.1163
"2061/03/11; 00:00:00" 1.0796
"2061/03/12; 00:00:00" 1.0478
"2061/03/13; 00:00:00" 1.0169
"2061/03/14; 00:00:00" 0.98354
"2061/03/15; 00:00:00" 0.95128
"2061/03/16; 00:00:00" 0.93817
"2061/03/17; 00:00:00" 0.94548
"2061/03/18; 00:00:00" 0.96429
"2061/03/19; 00:00:00" 1.0489
"2061/03/20; 00:00:00" 1.2126
"2061/03/21; 00:00:00" 1.4246
"2061/03/22; 00:00:00" 1.5938
"2061/03/23; 00:00:00" 1.614
"2061/03/24; 00:00:00" 1.5046
"2061/03/25; 00:00:00" 1.3829
"2061/03/26; 00:00:00" 1.2936
"2061/03/27; 00:00:00" 1.2584
"2061/03/28; 00:00:00" 1.2504
"2061/03/29; 00:00:00" 1.2822
"2061/03/30; 00:00:00" 1.3425
"2061/03/31; 00:00:00" 1.3753
"2061/04/01; 00:00:00" 1.3633
"2061/04/02; 00:00:00" 1.3546
"2061/04/03; 00:00:00" 1.3569
"2061/04/04; 00:00:00" 1.3357
"2061/04/05; 00:00:00" 1.3003
"2061/04/06; 00:00:00" 1.2504
"2061/04/07; 00:00:00" 1.1972
"2061/04/08; 00:00:00" 1.1503
"2061/04/09; 00:00:00" 1.109
"2061/04/10; 00:00:00" 1.0828
"2061/04/11; 00:00:00" 1.0553
"2061/04/12; 00:00:00" 1.0305
"2061/04/13; 00:00:00" 1.0051
"2061/04/14; 00:00:00" 0.97959
"2061/04/15; 00:00:00" 0.95956
"2061/04/16; 00:00:00" 0.94744
"2061/04/17; 00:00:00" 0.94591
"2061/04/18; 00:00:00" 0.96033
"2061/04/19; 00:00:00" 1.0047
"2061/04/20; 00:00:00" 1.1029
"2061/04/21; 00:00:00" 1.1983
"2061/04/22; 00:00:00" 1.2212
"2061/04/23; 00:00:00" 1.1695
"2061/04/24; 00:00:00" 1.1037
"2061/04/25; 00:00:00" 1.0423
"2061/04/26; 00:00:00" 1.0025
"2061/04/27; 00:00:00" 1.0005
"2061/04/28; 00:00:00" 1.0425
"2061/04/29; 00:00:00" 1.0865
"2061/04/30; 00:00:00" 1.1097
"2061/05/01; 00:00:00" 1.1048
"2061/05/02; 00:00:00" 1.081
"2061/05/03; 00:00:00" 1.0487
"2061/05/04; 00:00:00" 1.0164
"2061/05/05; 00:00:00" 0.98805
"2061/05/06; 00:00:00" 0.96035
"2061/05/07; 00:00:00" 0.94028
"2061/05/08; 00:00:00" 0.92976
"2061/05/09; 00:00:00" 0.92054
"2061/05/10; 00:00:00" 0.91332
"2061/05/11; 00:00:00" 0.9081
"2061/05/12; 00:00:00" 0.90271
"2061/05/13; 00:00:00" 0.89554
"2061/05/14; 00:00:00" 0.89212
"2061/05/15; 00:00:00" 0.90713
"2061/05/16; 00:00:00" 0.94607
"2061/05/17; 00:00:00" 0.99551
"2061/05/18; 00:00:00" 1.0265
"2061/05/19; 00:00:00" 1.0505
"2061/05/20; 00:00:00" 1.0774
"2061/05/21; 00:00:00" 1.0838
"2061/05/22; 00:00:00" 1.0704
"2061/05/23; 00:00:00" 1.0434
"2061/05/24; 00:00:00" 1.0093
"2061/05/25; 00:00:00" 0.98162
"2061/05/26; 00:00:00" 0.96297
"2061/05/27; 00:00:00" 0.94208
"2061/05/28; 00:00:00" 0.95225
"2061/05/29; 00:00:00" 0.97454
"2061/05/30; 00:00:00" 0.97163
"2061/05/31; 00:00:00" 0.95726
"2061/06/01; 00:00:00" 0.96631
"2061/06/02; 00:00:00" 0.99453
"2061/06/03; 00:00:00" 1.0897
"2061/06/04; 00:00:00" 1.196
"2061/06/05; 00:00:00" 1.27
"2061/06/06; 00:00:00" 1.3002
"2061/06/07; 00:00:00" 1.2875
"2061/06/08; 00:00:00" 1.2508
"2061/06/09; 00:00:00" 1.2165
"2061/06/10; 00:00:00" 1.1836
"2061/06/11; 00:00:00" 1.1449
"2061/06/12; 00:00:00" 1.1179
"2061/06/13; 00:00:00" 1.1012
"2061/06/14; 00:00:00" 1.1092
"2061/06/15; 00:00:00" 1.1282
"2061/06/16; 00:00:00" 1.1601
"2061/06/17; 00:00:00" 1.1879
"2061/06/18; 00:00:00" 1.1815
"2061/06/19; 00:00:00" 1.1526
"2061/06/20; 00:00:00" 1.1184
"2061/06/21; 00:00:00" 1.085
"2061/06/22; 00:00:00" 1.0512
"2061/06/23; 00:00:00" 1.0248
"2061/06/24; 00:00:00" 1.0146
"2061/06/25; 00:00:00" 1.0153
"2061/06/26; 00:00:00" 1.0114
"2061/06/27; 00:00:00" 0.99458
"2061/06/28; 00:00:00" 0.9765
"2061/06/29; 00:00:00" 0.95157
"2061/06/30; 00:00:00" 0.92877
"2061/07/01; 00:00:00" 0.90823
"2061/07/02; 00:00:00" 0.88818
"2061/07/03; 00:00:00" 0.89726
"2061/07/04; 00:00:00" 0.899
"2061/07/05; 00:00:00" 0.90152
"2061/07/06; 00:00:00" 0.90862
"2061/07/07; 00:00:00" 0.90717
"2061/07/08; 00:00:00" 0.89399
"2061/07/09; 00:00:00" 0.87769
"2061/07/10; 00:00:00" 0.86553
"2061/07/11; 00:00:00" 0.85031
"2061/07/12; 00:00:00" 0.8547
"2061/07/13; 00:00:00" 0.86485
"2061/07/14; 00:00:00" 0.84126
"2061/07/15; 00:00:00" 0.82553
"2061/07/16; 00:00:00" 0.8461
"2061/07/17; 00:00:00" 0.86722
"2061/07/18; 00:00:00" 0.87672
"2061/07/19; 00:00:00" 0.87246
"2061/07/20; 00:00:00" 0.84489
"2061/07/21; 00:00:00" 0.81931
"2061/07/22; 00:00:00" 0.78781
"2061/07/23; 00:00:00" 0.76339
"2061/07/24; 00:00:00" 0.84267
"2061/07/25; 00:00:00" 0.89994
"2061/07/26; 00:00:00" 0.89253
"2061/07/27; 00:00:00" 0.87516
"2061/07/28; 00:00:00" 0.82509
"2061/07/29; 00:00:00" 0.78385
"2061/07/30; 00:00:00" 0.76548
"2061/07/31; 00:00:00" 0.75279
"2061/08/01; 00:00:00" 0.72018
"2061/08/02; 00:00:00" 0.69174
"2061/08/03; 00:00:00" 0.68783
"2061/08/04; 00:00:00" 0.68749
"2061/08/05; 00:00:00" 0.68748
"2061/08/06; 00:00:00" 0.68781
"2061/08/07; 00:00:00" 0.68869
"2061/08/08; 00:00:00" 0.68956
"2061/08/09; 00:00:00" 0.68925
"2061/08/10; 00:00:00" 0.68799
"2061/08/11; 00:00:00" 0.68777
"2061/08/12; 00:00:00" 0.68768
"2061/08/13; 00:00:00" 0.68801
"2061/08/14; 00:00:00" 0.68779
"2061/08/15; 00:00:00" 0.6878
"2061/08/16; 00:00:00" 0.68804
"2061/08/17; 00:00:00" 0.6882
"2061/08/18; 00:00:00" 0.688
"2061/08/19; 00:00:00" 0.68799
"2061/08/20; 00:00:00" 0.68865
"2061/08/21; 00:00:00" 0.68983
"2061/08/22; 00:00:00" 0.69058
"2061/08/23; 00:00:00" 0.69128
"2061/08/24; 00:00:00" 0.6906
"2061/08/25; 00:00:00" 0.68904
"2061/08/26; 00:00:00" 0.68902
"2061/08/27; 00:00:00" 0.68976
"2061/08/28; 00:00:00" 0.69013
"2061/08/29; 00:00:00" 0.68964
"2061/08/30; 00:00:00" 0.68834
"2061/08/31; 00:00:00" 0.68944
"2061/09/01; 00:00:00" 0.74902
"2061/09/02; 00:00:00" 0.8293
"2061/09/03; 00:00:00" 0.84994
"2061/09/04; 00:00:00" 0.83827
"2061/09/05; 00:00:00" 0.8224
"2061/09/06; 00:00:00" 0.79247
"2061/09/07; 00:00:00" 0.77283
"2061/09/08; 00:00:00" 0.76836
"2061/09/09; 00:00:00" 0.74845
"2061/09/10; 00:00:00" 0.72821
"2061/09/11; 00:00:00" 0.72777
"2061/09/12; 00:00:00" 0.73438
"2061/09/13; 00:00:00" 0.73582
"2061/09/14; 00:00:00" 0.74257
"2061/09/15; 00:00:00" 0.79119
"2061/09/16; 00:00:00" 0.85533
"2061/09/17; 00:00:00" 0.88596
"2061/09/18; 00:00:00" 0.89276
"2061/09/19; 00:00:00" 0.8749
"2061/09/20; 00:00:00" 0.83584
"2061/09/21; 00:00:00" 0.84269
"2061/09/22; 00:00:00" 0.9
"2061/09/23; 00:00:00" 0.92379
"2061/09/24; 00:00:00" 0.91025
"2061/09/25; 00:00:00" 0.88925
"2061/09/26; 00:00:00" 0.86986
"2061/09/27; 00:00:00" 0.88211
"2061/09/28; 00:00:00" 0.87252
"2061/09/29; 00:00:00" 0.85931
"2061/09/30; 00:00:00" 0.85984
"2061/10/01; 00:00:00" 0.87994
"2061/10/02; 00:00:00" 0.87756
"2061/10/03; 00:00:00" 0.84824
"2061/10/04; 00:00:00" 0.82626
"2061/10/05; 00:00:00" 0.83904
"2061/10/06; 00:00:00" 0.83506
"2061/10/07; 00:00:00" 0.79707
"2061/10/08; 00:00:00" 0.74563
"2061/10/09; 00:00:00" 0.70592
"2061/10/10; 00:00:00" 0.69041
"2061/10/11; 00:00:00" 0.68975
"2061/10/12; 00:00:00" 0.68988
"2061/10/13; 00:00:00" 0.69043
"2061/10/14; 00:00:00" 0.69148
"2061/10/15; 00:00:00" 0.6929
"2061/10/16; 00:00:00" 0.6943
"2061/10/17; 00:00:00" 0.69541
"2061/10/18; 00:00:00" 0.69673
"2061/10/19; 00:00:00" 0.69956
"2061/10/20; 00:00:00" 0.70296
"2061/10/21; 00:00:00" 0.70547
"2061/10/22; 00:00:00" 0.70863
"2061/10/23; 00:00:00" 0.7118
"2061/10/24; 00:00:00" 0.7155
"2061/10/25; 00:00:00" 0.7215
"2061/10/26; 00:00:00" 0.72817
"2061/10/27; 00:00:00" 0.73468
"2061/10/28; 00:00:00" 0.73877
"2061/10/29; 00:00:00" 0.74501
"2061/10/30; 00:00:00" 0.73581
"2061/10/31; 00:00:00" 0.71187
"2061/11/01; 00:00:00" 0.70346
"2061/11/02; 00:00:00" 0.70148
"2061/11/03; 00:00:00" 0.70397
"2061/11/04; 00:00:00" 0.70299
"2061/11/05; 00:00:00" 0.69904
"2061/11/06; 00:00:00" 0.69695
"2061/11/07; 00:00:00" 0.69741
"2061/11/08; 00:00:00" 0.69943
"2061/11/09; 00:00:00" 0.70453
"2061/11/10; 00:00:00" 0.70817
"2061/11/11; 00:00:00" 0.71412
"2061/11/12; 00:00:00" 0.7213
"2061/11/13; 00:00:00" 0.72495
"2061/11/14; 00:00:00" 0.73061
"2061/11/15; 00:00:00" 0.73462
"2061/11/16; 00:00:00" 0.73046
"2061/11/17; 00:00:00" 0.7151
"2061/11/18; 00:00:00" 0.70405
"2061/11/19; 00:00:00" 0.69128
"2061/11/20; 00:00:00" 0.87357
"2061/11/21; 00:00:00" 0.90615
"2061/11/22; 00:00:00" 0.8696
"2061/11/23; 00:00:00" 0.79814
"2061/11/24; 00:00:00" 0.73719
"2061/11/25; 00:00:00" 0.69629
"2061/11/26; 00:00:00" 0.69178
"2061/11/27; 00:00:00" 0.69143
"2061/11/28; 00:00:00" 0.69138
"2061/11/29; 00:00:00" 0.6918
"2061/11/30; 00:00:00" 0.69277
"2061/12/01; 00:00:00" 0.69327
"2061/12/02; 00:00:00" 0.69427
"2061/12/03; 00:00:00" 0.69522
"2061/12/04; 00:00:00" 0.69652
"2061/12/05; 00:00:00" 0.69876
"2061/12/06; 00:00:00" 0.70068
"2061/12/07; 00:00:00" 0.70296
"2061/12/08; 00:00:00" 0.70508
"2061/12/09; 00:00:00" 0.7078
"2061/12/10; 00:00:00" 0.71191
"2061/12/11; 00:00:00" 0.71385
"2061/12/12; 00:00:00" 0.71679
"2061/12/13; 00:00:00" 0.72115
"2061/12/14; 00:00:00" 0.73031
"2061/12/15; 00:00:00" 0.72974
"2061/12/16; 00:00:00" 0.73528
"2061/12/17; 00:00:00" 0.74919
"2061/12/18; 00:00:00" 0.74976
"2061/12/19; 00:00:00" 0.74936
"2061/12/20; 00:00:00" 0.7309
"2061/12/21; 00:00:00" 0.72733
"2061/12/22; 00:00:00" 0.70393
"2061/12/23; 00:00:00" 0.6924
"2061/12/24; 00:00:00" 0.85109
"2061/12/25; 00:00:00" 1.0502
"2061/12/26; 00:00:00" 1.1832
"2061/12/27; 00:00:00" 1.2426
"2061/12/28; 00:00:00" 1.2834
"2061/12/29; 00:00:00" 1.2996
"2061/12/30; 00:00:00" 1.2404
"2061/12/31; 00:00:00" 1.1468
"2062/01/01; 00:00:00" 1.0663
"2062/01/02; 00:00:00" 1.0067
"2062/01/03; 00:00:00" 0.96495
"2062/01/04; 00:00:00" 0.94395
"2062/01/05; 00:00:00" 0.92232
"2062/01/06; 00:00:00" 0.89531
"2062/01/07; 00:00:00" 0.86423
"2062/01/08; 00:00:00" 0.83505
"2062/01/09; 00:00:00" 0.80988
"2062/01/10; 00:00:00" 0.79484
"2062/01/11; 00:00:00" 0.79381
"2062/01/12; 00:00:00" 0.78137
"2062/01/13; 00:00:00" 0.76446
"2062/01/14; 00:00:00" 0.74454
"2062/01/15; 00:00:00" 0.7222
"2062/01/16; 00:00:00" 0.70239
"2062/01/17; 00:00:00" 0.69405
"2062/01/18; 00:00:00" 0.69336
"2062/01/19; 00:00:00" 0.69317
"2062/01/20; 00:00:00" 0.69342
"2062/01/21; 00:00:00" 0.69418
"2062/01/22; 00:00:00" 0.69565
"2062/01/23; 00:00:00" 0.69699
"2062/01/24; 00:00:00" 0.69905
"2062/01/25; 00:00:00" 0.70165
"2062/01/26; 00:00:00" 0.704
"2062/01/27; 00:00:00" 0.70651
"2062/01/28; 00:00:00" 0.7097
"2062/01/29; 00:00:00" 0.70986
"2062/01/30; 00:00:00" 0.71277
"2062/01/31; 00:00:00" 0.71796
"2062/02/01; 00:00:00" 0.72416
"2062/02/02; 00:00:00" 0.72608
"2062/02/03; 00:00:00" 0.73626
"2062/02/04; 00:00:00" 0.73922
"2062/02/05; 00:00:00" 0.74245
"2062/02/06; 00:00:00" 0.74599
"2062/02/07; 00:00:00" 0.75478
"2062/02/08; 00:00:00" 0.76596
"2062/02/09; 00:00:00" 0.79504
"2062/02/10; 00:00:00" 0.80426
"2062/02/11; 00:00:00" 0.77657
"2062/02/12; 00:00:00" 0.72913
"2062/02/13; 00:00:00" 0.72635
"2062/02/14; 00:00:00" 0.7068
"2062/02/15; 00:00:00" 0.69474
"2062/02/16; 00:00:00" 0.69444
"2062/02/17; 00:00:00" 0.69431
"2062/02/18; 00:00:00" 0.69583
"2062/02/19; 00:00:00" 0.84884
"2062/02/20; 00:00:00" 0.9963
"2062/02/21; 00:00:00" 1.0378
"2062/02/22; 00:00:00" 0.98879
"2062/02/23; 00:00:00" 0.90271
"2062/02/24; 00:00:00" 0.7894
"2062/02/25; 00:00:00" 0.69735
"2062/02/26; 00:00:00" 0.69466
"2062/02/27; 00:00:00" 0.69451
"2062/02/28; 00:00:00" 0.69483
"2062/03/01; 00:00:00" 0.69614
"2062/03/02; 00:00:00" 0.69638
"2062/03/03; 00:00:00" 0.69503
"2062/03/04; 00:00:00" 0.69468
"2062/03/05; 00:00:00" 0.69475
"2062/03/06; 00:00:00" 0.69626
"2062/03/07; 00:00:00" 0.69858
"2062/03/08; 00:00:00" 0.70112
"2062/03/09; 00:00:00" 0.70447
"2062/03/10; 00:00:00" 0.70695
"2062/03/11; 00:00:00" 0.70885
"2062/03/12; 00:00:00" 0.71332
"2062/03/13; 00:00:00" 0.71656
"2062/03/14; 00:00:00" 0.72246
"2062/03/15; 00:00:00" 0.72848
"2062/03/16; 00:00:00" 0.73027
"2062/03/17; 00:00:00" 0.74072
"2062/03/18; 00:00:00" 0.75014
"2062/03/19; 00:00:00" 0.75365
"2062/03/20; 00:00:00" 0.74874
"2062/03/21; 00:00:00" 0.74135
"2062/03/22; 00:00:00" 0.72675
"2062/03/23; 00:00:00" 0.71521
"2062/03/24; 00:00:00" 0.70733
"2062/03/25; 00:00:00" 0.70197
"2062/03/26; 00:00:00" 0.6962
"2062/03/27; 00:00:00" 0.69714
"2062/03/28; 00:00:00" 0.71836
"2062/03/29; 00:00:00" 0.72072
"2062/03/30; 00:00:00" 0.72348
"2062/03/31; 00:00:00" 0.7255
"2062/04/01; 00:00:00" 0.71778
"2062/04/02; 00:00:00" 0.69811
"2062/04/03; 00:00:00" 0.69588
"2062/04/04; 00:00:00" 0.69594
"2062/04/05; 00:00:00" 0.69696
"2062/04/06; 00:00:00" 0.69871
"2062/04/07; 00:00:00" 0.70027
"2062/04/08; 00:00:00" 0.7013
"2062/04/09; 00:00:00" 0.70353
"2062/04/10; 00:00:00" 0.70639
"2062/04/11; 00:00:00" 0.70701
"2062/04/12; 00:00:00" 0.70789
"2062/04/13; 00:00:00" 0.7084
"2062/04/14; 00:00:00" 0.70916
"2062/04/15; 00:00:00" 0.70764
"2062/04/16; 00:00:00" 0.70532
"2062/04/17; 00:00:00" 0.70429
"2062/04/18; 00:00:00" 0.70418
"2062/04/19; 00:00:00" 0.70645
"2062/04/20; 00:00:00" 0.70994
"2062/04/21; 00:00:00" 0.71561
"2062/04/22; 00:00:00" 0.72184
"2062/04/23; 00:00:00" 0.72333
"2062/04/24; 00:00:00" 0.72574
"2062/04/25; 00:00:00" 0.72539
"2062/04/26; 00:00:00" 0.72332
"2062/04/27; 00:00:00" 0.7235
"2062/04/28; 00:00:00" 0.72377
"2062/04/29; 00:00:00" 0.72594
"2062/04/30; 00:00:00" 0.72808
"2062/05/01; 00:00:00" 0.73092
"2062/05/02; 00:00:00" 0.72909
"2062/05/03; 00:00:00" 0.7196
"2062/05/04; 00:00:00" 0.71084
"2062/05/05; 00:00:00" 0.70529
"2062/05/06; 00:00:00" 0.70385
"2062/05/07; 00:00:00" 0.70308
"2062/05/08; 00:00:00" 0.70353
"2062/05/09; 00:00:00" 0.70517
"2062/05/10; 00:00:00" 0.70769
"2062/05/11; 00:00:00" 0.70788
"2062/05/12; 00:00:00" 0.70874
"2062/05/13; 00:00:00" 0.70956
"2062/05/14; 00:00:00" 0.71062
"2062/05/15; 00:00:00" 0.71253
"2062/05/16; 00:00:00" 0.71359
"2062/05/17; 00:00:00" 0.70543
"2062/05/18; 00:00:00" 0.69848
"2062/05/19; 00:00:00" 0.69789
"2062/05/20; 00:00:00" 0.69769
"2062/05/21; 00:00:00" 0.69734
"2062/05/22; 00:00:00" 0.70067
"2062/05/23; 00:00:00" 0.75042
"2062/05/24; 00:00:00" 0.79476
"2062/05/25; 00:00:00" 0.81488
"2062/05/26; 00:00:00" 0.80778
"2062/05/27; 00:00:00" 0.76686
"2062/05/28; 00:00:00" 0.76436
"2062/05/29; 00:00:00" 0.81137
"2062/05/30; 00:00:00" 0.88836
"2062/05/31; 00:00:00" 0.96286
"2062/06/01; 00:00:00" 0.98801
"2062/06/02; 00:00:00" 0.97348
"2062/06/03; 00:00:00" 0.93787
"2062/06/04; 00:00:00" 0.90642
"2062/06/05; 00:00:00" 0.89926
"2062/06/06; 00:00:00" 0.89458
"2062/06/07; 00:00:00" 0.87149
"2062/06/08; 00:00:00" 0.82778
"2062/06/09; 00:00:00" 0.78367
"2062/06/10; 00:00:00" 0.75059
"2062/06/11; 00:00:00" 0.73391
"2062/06/12; 00:00:00" 0.7506
"2062/06/13; 00:00:00" 0.75705
"2062/06/14; 00:00:00" 0.74574
"2062/06/15; 00:00:00" 0.71738
"2062/06/16; 00:00:00" 0.69981
"2062/06/17; 00:00:00" 0.69857
"2062/06/18; 00:00:00" 0.69841
"2062/06/19; 00:00:00" 0.69834
"2062/06/20; 00:00:00" 0.69901
"2062/06/21; 00:00:00" 0.70002
"2062/06/22; 00:00:00" 0.70074
"2062/06/23; 00:00:00" 0.70034
"2062/06/24; 00:00:00" 0.70031
"2062/06/25; 00:00:00" 0.70002
"2062/06/26; 00:00:00" 0.69879
"2062/06/27; 00:00:00" 0.69861
"2062/06/28; 00:00:00" 0.69864
"2062/06/29; 00:00:00" 0.69881
"2062/06/30; 00:00:00" 0.69923
"2062/07/01; 00:00:00" 0.69994
"2062/07/02; 00:00:00" 0.70034
"2062/07/03; 00:00:00" 0.70082
"2062/07/04; 00:00:00" 0.70205
"2062/07/05; 00:00:00" 0.70347
"2062/07/06; 00:00:00" 0.70295
"2062/07/07; 00:00:00" 0.70206
"2062/07/08; 00:00:00" 0.70097
"2062/07/09; 00:00:00" 0.70052
"2062/07/10; 00:00:00" 0.69965
"2062/07/11; 00:00:00" 0.76626
"2062/07/12; 00:00:00" 0.9863
"2062/07/13; 00:00:00" 1.0725
"2062/07/14; 00:00:00" 1.0857
"2062/07/15; 00:00:00" 1.0515
"2062/07/16; 00:00:00" 1.0068
"2062/07/17; 00:00:00" 0.95925
"2062/07/18; 00:00:00" 0.91687
"2062/07/19; 00:00:00" 0.87988
"2062/07/20; 00:00:00" 0.83844
"2062/07/21; 00:00:00" 0.7943
"2062/07/22; 00:00:00" 0.75599
"2062/07/23; 00:00:00" 0.72987
"2062/07/24; 00:00:00" 0.70394
"2062/07/25; 00:00:00" 0.70078
"2062/07/26; 00:00:00" 0.70087
"2062/07/27; 00:00:00" 0.70008
"2062/07/28; 00:00:00" 0.69973
"2062/07/29; 00:00:00" 0.69986
"2062/07/30; 00:00:00" 0.70109
"2062/07/31; 00:00:00" 0.70192
"2062/08/01; 00:00:00" 0.70166
"2062/08/02; 00:00:00" 0.70066
"2062/08/03; 00:00:00" 0.7015
"2062/08/04; 00:00:00" 0.70343
"2062/08/05; 00:00:00" 0.70671
"2062/08/06; 00:00:00" 0.70833
"2062/08/07; 00:00:00" 0.70469
"2062/08/08; 00:00:00" 0.7024
"2062/08/09; 00:00:00" 0.70251
"2062/08/10; 00:00:00" 0.70277
"2062/08/11; 00:00:00" 0.70233
"2062/08/12; 00:00:00" 0.7011
"2062/08/13; 00:00:00" 0.70019
"2062/08/14; 00:00:00" 0.70051
"2062/08/15; 00:00:00" 0.70036
"2062/08/16; 00:00:00" 0.70576
"2062/08/17; 00:00:00" 0.73431
"2062/08/18; 00:00:00" 0.72411
"2062/08/19; 00:00:00" 0.70402
"2062/08/20; 00:00:00" 0.70056
"2062/08/21; 00:00:00" 0.70054
"2062/08/22; 00:00:00" 0.70126
"2062/08/23; 00:00:00" 0.70054
"2062/08/24; 00:00:00" 0.70089
"2062/08/25; 00:00:00" 0.70297
"2062/08/26; 00:00:00" 0.70362
"2062/08/27; 00:00:00" 0.70363
"2062/08/28; 00:00:00" 0.7045
"2062/08/29; 00:00:00" 0.7015
"2062/08/30; 00:00:00" 0.7018
"2062/08/31; 00:00:00" 0.71914
"2062/09/01; 00:00:00" 0.72994
"2062/09/02; 00:00:00" 0.70677
"2062/09/03; 00:00:00" 0.70095
"2062/09/04; 00:00:00" 0.70181
"2062/09/05; 00:00:00" 0.70348
"2062/09/06; 00:00:00" 0.7046
"2062/09/07; 00:00:00" 0.70608
"2062/09/08; 00:00:00" 0.70894
"2062/09/09; 00:00:00" 0.71194
"2062/09/10; 00:00:00" 0.71354
"2062/09/11; 00:00:00" 0.71559
"2062/09/12; 00:00:00" 0.71601
"2062/09/13; 00:00:00" 0.71504
"2062/09/14; 00:00:00" 0.71474
"2062/09/15; 00:00:00" 0.71565
"2062/09/16; 00:00:00" 0.717
"2062/09/17; 00:00:00" 0.71657
"2062/09/18; 00:00:00" 0.71681
"2062/09/19; 00:00:00" 0.71676
"2062/09/20; 00:00:00" 0.7197
"2062/09/21; 00:00:00" 0.72614
"2062/09/22; 00:00:00" 0.73551
"2062/09/23; 00:00:00" 0.74008
"2062/09/24; 00:00:00" 0.73508
"2062/09/25; 00:00:00" 0.72796
"2062/09/26; 00:00:00" 0.72932
"2062/09/27; 00:00:00" 0.72763
"2062/09/28; 00:00:00" 0.71844
"2062/09/29; 00:00:00" 0.71536
"2062/09/30; 00:00:00" 0.71429
"2062/10/01; 00:00:00" 0.71488
"2062/10/02; 00:00:00" 0.71124
"2062/10/03; 00:00:00" 0.70679
"2062/10/04; 00:00:00" 0.70421
"2062/10/05; 00:00:00" 0.70539
"2062/10/06; 00:00:00" 0.70991
"2062/10/07; 00:00:00" 0.71318
"2062/10/08; 00:00:00" 0.71588
"2062/10/09; 00:00:00" 0.72007
"2062/10/10; 00:00:00" 0.72583
"2062/10/11; 00:00:00" 0.72937
"2062/10/12; 00:00:00" 0.73256
"2062/10/13; 00:00:00" 0.73975
"2062/10/14; 00:00:00" 0.74654
"2062/10/15; 00:00:00" 0.75297
"2062/10/16; 00:00:00" 0.75947
"2062/10/17; 00:00:00" 0.75318
"2062/10/18; 00:00:00" 0.75506
"2062/10/19; 00:00:00" 0.72899
"2062/10/20; 00:00:00" 0.71043
"2062/10/21; 00:00:00" 0.70255
"2062/10/22; 00:00:00" 0.74537
"2062/10/23; 00:00:00" 0.79337
"2062/10/24; 00:00:00" 0.84487
"2062/10/25; 00:00:00" 0.8663
"2062/10/26; 00:00:00" 0.85169
"2062/10/27; 00:00:00" 0.79273
"2062/10/28; 00:00:00" 0.75142
"2062/10/29; 00:00:00" 0.73467
"2062/10/30; 00:00:00" 0.73684
"2062/10/31; 00:00:00" 0.71919
"2062/11/01; 00:00:00" 0.7068
"2062/11/02; 00:00:00" 0.75149
"2062/11/03; 00:00:00" 0.76386
"2062/11/04; 00:00:00" 0.77927
"2062/11/05; 00:00:00" 0.77491
"2062/11/06; 00:00:00" 0.76445
"2062/11/07; 00:00:00" 0.73456
"2062/11/08; 00:00:00" 0.73627
"2062/11/09; 00:00:00" 0.77565
"2062/11/10; 00:00:00" 0.84035
"2062/11/11; 00:00:00" 0.92316
"2062/11/12; 00:00:00" 0.95798
"2062/11/13; 00:00:00" 0.9307
"2062/11/14; 00:00:00" 0.93265
"2062/11/15; 00:00:00" 1.0187
"2062/11/16; 00:00:00" 1.1116
"2062/11/17; 00:00:00" 1.1489
"2062/11/18; 00:00:00" 1.1023
"2062/11/19; 00:00:00" 1.0386
"2062/11/20; 00:00:00" 0.99122
"2062/11/21; 00:00:00" 0.97739
"2062/11/22; 00:00:00" 1.0154
"2062/11/23; 00:00:00" 1.1089
"2062/11/24; 00:00:00" 1.1373
"2062/11/25; 00:00:00" 1.0963
"2062/11/26; 00:00:00" 1.0314
"2062/11/27; 00:00:00" 0.9834
"2062/11/28; 00:00:00" 0.95594
"2062/11/29; 00:00:00" 0.96117
"2062/11/30; 00:00:00" 0.99963
"2062/12/01; 00:00:00" 1.0227
"2062/12/02; 00:00:00" 1.049
"2062/12/03; 00:00:00" 1.1318
"2062/12/04; 00:00:00" 1.2487
"2062/12/05; 00:00:00" 1.3334
"2062/12/06; 00:00:00" 1.3616
"2062/12/07; 00:00:00" 1.323
"2062/12/08; 00:00:00" 1.2395
"2062/12/09; 00:00:00" 1.1538
"2062/12/10; 00:00:00" 1.086
"2062/12/11; 00:00:00" 1.0312
"2062/12/12; 00:00:00" 0.98254
"2062/12/13; 00:00:00" 0.94846
"2062/12/14; 00:00:00" 0.92033
"2062/12/15; 00:00:00" 0.89721
"2062/12/16; 00:00:00" 0.88436
"2062/12/17; 00:00:00" 0.88639
"2062/12/18; 00:00:00" 0.89435
"2062/12/19; 00:00:00" 0.90428
"2062/12/20; 00:00:00" 0.91327
"2062/12/21; 00:00:00" 0.93541
"2062/12/22; 00:00:00" 0.95089
"2062/12/23; 00:00:00" 0.97054
"2062/12/24; 00:00:00" 1.0102
"2062/12/25; 00:00:00" 1.0285
"2062/12/26; 00:00:00" 1.0478
"2062/12/27; 00:00:00" 1.0697
"2062/12/28; 00:00:00" 1.0599
"2062/12/29; 00:00:00" 1.0169
"2062/12/30; 00:00:00" 0.96599
"2062/12/31; 00:00:00" 0.9213
"2063/01/01; 00:00:00" 0.88459
"2063/01/02; 00:00:00" 0.84704
"2063/01/03; 00:00:00" 0.78756
"2063/01/04; 00:00:00" 0.74498
"2063/01/05; 00:00:00" 0.71989
"2063/01/06; 00:00:00" 0.70924
"2063/01/07; 00:00:00" 0.70697
"2063/01/08; 00:00:00" 0.70601
"2063/01/09; 00:00:00" 0.70544
"2063/01/10; 00:00:00" 0.70533
"2063/01/11; 00:00:00" 0.70543
"2063/01/12; 00:00:00" 0.70572
"2063/01/13; 00:00:00" 0.7059
"2063/01/14; 00:00:00" 0.7075
"2063/01/15; 00:00:00" 0.70864
"2063/01/16; 00:00:00" 0.71011
"2063/01/17; 00:00:00" 0.71124
"2063/01/18; 00:00:00" 0.71247
"2063/01/19; 00:00:00" 0.7135
"2063/01/20; 00:00:00" 0.71379
"2063/01/21; 00:00:00" 0.7134
"2063/01/22; 00:00:00" 0.70875
"2063/01/23; 00:00:00" 0.72332
"2063/01/24; 00:00:00" 0.76297
"2063/01/25; 00:00:00" 0.75444
"2063/01/26; 00:00:00" 0.80074
"2063/01/27; 00:00:00" 0.87443
"2063/01/28; 00:00:00" 0.8833
"2063/01/29; 00:00:00" 0.85406
"2063/01/30; 00:00:00" 0.81617
"2063/01/31; 00:00:00" 0.76511
"2063/02/01; 00:00:00" 0.72144
"2063/02/02; 00:00:00" 0.70677
"2063/02/03; 00:00:00" 0.7062
"2063/02/04; 00:00:00" 0.7063
"2063/02/05; 00:00:00" 0.70641
"2063/02/06; 00:00:00" 0.70661
"2063/02/07; 00:00:00" 0.70674
"2063/02/08; 00:00:00" 0.70961
"2063/02/09; 00:00:00" 0.71808
"2063/02/10; 00:00:00" 0.70806
"2063/02/11; 00:00:00" 0.70677
"2063/02/12; 00:00:00" 0.7066
"2063/02/13; 00:00:00" 0.71141
"2063/02/14; 00:00:00" 0.86281
"2063/02/15; 00:00:00" 1.0499
"2063/02/16; 00:00:00" 1.2014
"2063/02/17; 00:00:00" 1.2426
"2063/02/18; 00:00:00" 1.2704
"2063/02/19; 00:00:00" 1.2893
"2063/02/20; 00:00:00" 1.2531
"2063/02/21; 00:00:00" 1.2431
"2063/02/22; 00:00:00" 1.2324
"2063/02/23; 00:00:00" 1.197
"2063/02/24; 00:00:00" 1.1448
"2063/02/25; 00:00:00" 1.1149
"2063/02/26; 00:00:00" 1.1148
"2063/02/27; 00:00:00" 1.2289
"2063/02/28; 00:00:00" 1.5104
"2063/03/01; 00:00:00" 1.791
"2063/03/02; 00:00:00" 1.9451
"2063/03/03; 00:00:00" 1.8722
"2063/03/04; 00:00:00" 1.6563
"2063/03/05; 00:00:00" 1.4759
"2063/03/06; 00:00:00" 1.3276
"2063/03/07; 00:00:00" 1.2206
"2063/03/08; 00:00:00" 1.1398
"2063/03/09; 00:00:00" 1.0854
"2063/03/10; 00:00:00" 1.0447
"2063/03/11; 00:00:00" 1.0066
"2063/03/12; 00:00:00" 0.96882
"2063/03/13; 00:00:00" 0.93226
"2063/03/14; 00:00:00" 0.90618
"2063/03/15; 00:00:00" 0.88412
"2063/03/16; 00:00:00" 0.85349
"2063/03/17; 00:00:00" 0.83925
"2063/03/18; 00:00:00" 0.83233
"2063/03/19; 00:00:00" 0.82353
"2063/03/20; 00:00:00" 0.82502
"2063/03/21; 00:00:00" 0.83367
"2063/03/22; 00:00:00" 0.84524
"2063/03/23; 00:00:00" 0.85678
"2063/03/24; 00:00:00" 0.86656
"2063/03/25; 00:00:00" 0.86791
"2063/03/26; 00:00:00" 0.84508
"2063/03/27; 00:00:00" 0.82024
"2063/03/28; 00:00:00" 0.79915
"2063/03/29; 00:00:00" 0.77909
"2063/03/30; 00:00:00" 0.75573
"2063/03/31; 00:00:00" 0.74659
"2063/04/01; 00:00:00" 0.76295
"2063/04/02; 00:00:00" 0.7759
"2063/04/03; 00:00:00" 0.76352
"2063/04/04; 00:00:00" 0.73454
"2063/04/05; 00:00:00" 0.71812
"2063/04/06; 00:00:00" 0.71684
"2063/04/07; 00:00:00" 0.72732
"2063/04/08; 00:00:00" 0.73275
"2063/04/09; 00:00:00" 0.7324
"2063/04/10; 00:00:00" 0.72707
"2063/04/11; 00:00:00" 0.72158
"2063/04/12; 00:00:00" 0.71036
"2063/04/13; 00:00:00" 0.70877
"2063/04/14; 00:00:00" 0.70869
"2063/04/15; 00:00:00" 0.70894
"2063/04/16; 00:00:00" 0.70973
"2063/04/17; 00:00:00" 0.71054
"2063/04/18; 00:00:00" 0.71171
"2063/04/19; 00:00:00" 0.71243
"2063/04/20; 00:00:00" 0.71433
"2063/04/21; 00:00:00" 0.71605
"2063/04/22; 00:00:00" 0.71716
"2063/04/23; 00:00:00" 0.71805
"2063/04/24; 00:00:00" 0.71854
"2063/04/25; 00:00:00" 0.72052
"2063/04/26; 00:00:00" 0.72113
"2063/04/27; 00:00:00" 0.72
"2063/04/28; 00:00:00" 0.71678
"2063/04/29; 00:00:00" 0.71431
"2063/04/30; 00:00:00" 0.71242
"2063/05/01; 00:00:00" 0.71058
"2063/05/02; 00:00:00" 0.70938
"2063/05/03; 00:00:00" 0.70968
"2063/05/04; 00:00:00" 0.73982
"2063/05/05; 00:00:00" 0.76819
"2063/05/06; 00:00:00" 0.78075
"2063/05/07; 00:00:00" 0.7934
"2063/05/08; 00:00:00" 0.80414
"2063/05/09; 00:00:00" 0.80926
"2063/05/10; 00:00:00" 0.84297
"2063/05/11; 00:00:00" 0.84636
"2063/05/12; 00:00:00" 0.84514
"2063/05/13; 00:00:00" 0.84944
"2063/05/14; 00:00:00" 0.84722
"2063/05/15; 00:00:00" 0.82807
"2063/05/16; 00:00:00" 0.77929
"2063/05/17; 00:00:00" 0.74564
"2063/05/18; 00:00:00" 0.72639
"2063/05/19; 00:00:00" 0.72016
"2063/05/20; 00:00:00" 0.72339
"2063/05/21; 00:00:00" 0.73458
"2063/05/22; 00:00:00" 0.73501
"2063/05/23; 00:00:00" 0.77291
"2063/05/24; 00:00:00" 0.78646
"2063/05/25; 00:00:00" 0.77582
"2063/05/26; 00:00:00" 0.75147
"2063/05/27; 00:00:00" 0.73518
"2063/05/28; 00:00:00" 0.71728
"2063/05/29; 00:00:00" 0.71085
"2063/05/30; 00:00:00" 0.7104
"2063/05/31; 00:00:00" 0.71034
"2063/06/01; 00:00:00" 0.71069
"2063/06/02; 00:00:00" 0.71104
"2063/06/03; 00:00:00" 0.71162
"2063/06/04; 00:00:00" 0.7123
"2063/06/05; 00:00:00" 0.7131
"2063/06/06; 00:00:00" 0.71355
"2063/06/07; 00:00:00" 0.71336
"2063/06/08; 00:00:00" 0.71277
"2063/06/09; 00:00:00" 0.71155
"2063/06/10; 00:00:00" 0.71091
"2063/06/11; 00:00:00" 0.71083
"2063/06/12; 00:00:00" 0.71076
"2063/06/13; 00:00:00" 0.7108
"2063/06/14; 00:00:00" 0.71083
"2063/06/15; 00:00:00" 0.7121
"2063/06/16; 00:00:00" 0.75646
"2063/06/17; 00:00:00" 0.7891
"2063/06/18; 00:00:00" 0.76649
"2063/06/19; 00:00:00" 0.74343
"2063/06/20; 00:00:00" 0.76287
"2063/06/21; 00:00:00" 0.77343
"2063/06/22; 00:00:00" 0.76252
"2063/06/23; 00:00:00" 0.75804
"2063/06/24; 00:00:00" 0.79585
"2063/06/25; 00:00:00" 0.9149
"2063/06/26; 00:00:00" 0.99536
"2063/06/27; 00:00:00" 1.0181
"2063/06/28; 00:00:00" 1.0236
"2063/06/29; 00:00:00" 1.0358
"2063/06/30; 00:00:00" 1.0443
"2063/07/01; 00:00:00" 1.0426
"2063/07/02; 00:00:00" 1.0206
"2063/07/03; 00:00:00" 1.006
"2063/07/04; 00:00:00" 0.99672
"2063/07/05; 00:00:00" 0.98202
"2063/07/06; 00:00:00" 0.96797
"2063/07/07; 00:00:00" 0.9592
"2063/07/08; 00:00:00" 0.96765
"2063/07/09; 00:00:00" 0.98258
"2063/07/10; 00:00:00" 1.0136
"2063/07/11; 00:00:00" 1.0298
"2063/07/12; 00:00:00" 1.0182
"2063/07/13; 00:00:00" 0.9898
"2063/07/14; 00:00:00" 0.97095
"2063/07/15; 00:00:00" 0.96593
"2063/07/16; 00:00:00" 0.96566
"2063/07/17; 00:00:00" 0.95946
"2063/07/18; 00:00:00" 0.95288
"2063/07/19; 00:00:00" 0.9424
"2063/07/20; 00:00:00" 0.93357
"2063/07/21; 00:00:00" 0.92815
"2063/07/22; 00:00:00" 0.95077
"2063/07/23; 00:00:00" 0.98662
"2063/07/24; 00:00:00" 1.0042
"2063/07/25; 00:00:00" 0.99581
"2063/07/26; 00:00:00" 0.98264
"2063/07/27; 00:00:00" 0.96951
"2063/07/28; 00:00:00" 0.96247
"2063/07/29; 00:00:00" 0.96349
"2063/07/30; 00:00:00" 0.97564
"2063/07/31; 00:00:00" 0.98348
"2063/08/01; 00:00:00" 0.9741
"2063/08/02; 00:00:00" 0.96112
"2063/08/03; 00:00:00" 0.94334
"2063/08/04; 00:00:00" 0.9305
"2063/08/05; 00:00:00" 0.921
"2063/08/06; 00:00:00" 0.9062
"2063/08/07; 00:00:00" 0.88946
"2063/08/08; 00:00:00" 0.8579
"2063/08/09; 00:00:00" 0.82978
"2063/08/10; 00:00:00" 0.81487
"2063/08/11; 00:00:00" 0.80197
"2063/08/12; 00:00:00" 0.79593
"2063/08/13; 00:00:00" 0.77641
"2063/08/14; 00:00:00" 0.74514
"2063/08/15; 00:00:00" 0.72389
"2063/08/16; 00:00:00" 0.71452
"2063/08/17; 00:00:00" 0.71349
"2063/08/18; 00:00:00" 0.71346
"2063/08/19; 00:00:00" 0.71326
"2063/08/20; 00:00:00" 0.71321
"2063/08/21; 00:00:00" 0.7133
"2063/08/22; 00:00:00" 0.71345
"2063/08/23; 00:00:00" 0.71369
"2063/08/24; 00:00:00" 0.71465
"2063/08/25; 00:00:00" 0.71514
"2063/08/26; 00:00:00" 0.7156
"2063/08/27; 00:00:00" 0.71672
"2063/08/28; 00:00:00" 0.71673
"2063/08/29; 00:00:00" 0.71538
"2063/08/30; 00:00:00" 0.71591
"2063/08/31; 00:00:00" 0.71636
"2063/09/01; 00:00:00" 0.71673
"2063/09/02; 00:00:00" 0.7142
"2063/09/03; 00:00:00" 0.71373
"2063/09/04; 00:00:00" 0.71411
"2063/09/05; 00:00:00" 0.71551
"2063/09/06; 00:00:00" 0.71625
"2063/09/07; 00:00:00" 0.71645
"2063/09/08; 00:00:00" 0.7161
"2063/09/09; 00:00:00" 0.71599
"2063/09/10; 00:00:00" 0.71691
"2063/09/11; 00:00:00" 0.71735
"2063/09/12; 00:00:00" 0.71736
"2063/09/13; 00:00:00" 0.71773
"2063/09/14; 00:00:00" 0.71919
"2063/09/15; 00:00:00" 0.72015
"2063/09/16; 00:00:00" 0.71936
"2063/09/17; 00:00:00" 0.71777
"2063/09/18; 00:00:00" 0.71623
"2063/09/19; 00:00:00" 0.71589
"2063/09/20; 00:00:00" 0.71667
"2063/09/21; 00:00:00" 0.71851
"2063/09/22; 00:00:00" 0.72074
"2063/09/23; 00:00:00" 0.72302
"2063/09/24; 00:00:00" 0.72714
"2063/09/25; 00:00:00" 0.7319
"2063/09/26; 00:00:00" 0.73629
"2063/09/27; 00:00:00" 0.74268
"2063/09/28; 00:00:00" 0.75447
"2063/09/29; 00:00:00" 0.77797
"2063/09/30; 00:00:00" 0.79736
"2063/10/01; 00:00:00" 0.80636
"2063/10/02; 00:00:00" 0.79993
"2063/10/03; 00:00:00" 0.85901
"2063/10/04; 00:00:00" 0.85904
"2063/10/05; 00:00:00" 0.85908
"2063/10/06; 00:00:00" 0.85911
"2063/10/07; 00:00:00" 0.85915
"2063/10/08; 00:00:00" 0.85919
"2063/10/09; 00:00:00" 0.85922
"2063/10/10; 00:00:00" 0.85926
"2063/10/11; 00:00:00" 0.74434
"2063/10/12; 00:00:00" 0.74491
"2063/10/13; 00:00:00" 0.74756
"2063/10/14; 00:00:00" 0.74263
"2063/10/15; 00:00:00" 0.73028
"2063/10/16; 00:00:00" 0.72335
"2063/10/17; 00:00:00" 0.71804
"2063/10/18; 00:00:00" 0.71654
"2063/10/19; 00:00:00" 0.71672
"2063/10/20; 00:00:00" 0.71719
"2063/10/21; 00:00:00" 0.71753
"2063/10/22; 00:00:00" 0.71893
"2063/10/23; 00:00:00" 0.72153
"2063/10/24; 00:00:00" 0.7255
"2063/10/25; 00:00:00" 0.72887
"2063/10/26; 00:00:00" 0.73359
"2063/10/27; 00:00:00" 0.73722
"2063/10/28; 00:00:00" 0.73932
"2063/10/29; 00:00:00" 0.74557
"2063/10/30; 00:00:00" 0.75827
"2063/10/31; 00:00:00" 0.77159
"2063/11/01; 00:00:00" 0.78488
"2063/11/02; 00:00:00" 0.81869
"2063/11/03; 00:00:00" 0.85943
"2063/11/04; 00:00:00" 0.86016
"2063/11/05; 00:00:00" 0.86019
"2063/11/06; 00:00:00" 0.86023
"2063/11/07; 00:00:00" 0.86027
"2063/11/08; 00:00:00" 0.78142
"2063/11/09; 00:00:00" 0.73934
"2063/11/10; 00:00:00" 0.72727
"2063/11/11; 00:00:00" 0.72903
"2063/11/12; 00:00:00" 0.73282
"2063/11/13; 00:00:00" 0.73067
"2063/11/14; 00:00:00" 0.72869
"2063/11/15; 00:00:00" 0.72713
"2063/11/16; 00:00:00" 0.72232
"2063/11/17; 00:00:00" 0.72047
"2063/11/18; 00:00:00" 0.7223
"2063/11/19; 00:00:00" 0.72527
"2063/11/20; 00:00:00" 0.72928
"2063/11/21; 00:00:00" 0.73496
"2063/11/22; 00:00:00" 0.74186
"2063/11/23; 00:00:00" 0.74774
"2063/11/24; 00:00:00" 0.74939
"2063/11/25; 00:00:00" 0.74842
"2063/11/26; 00:00:00" 0.75309
"2063/11/27; 00:00:00" 0.76348
"2063/11/28; 00:00:00" 0.78157
"2063/11/29; 00:00:00" 0.80739
"2063/11/30; 00:00:00" 0.83844
"2063/12/01; 00:00:00" 0.8375
"2063/12/02; 00:00:00" 0.79783
"2063/12/03; 00:00:00" 0.77224
"2063/12/04; 00:00:00" 0.76328
"2063/12/05; 00:00:00" 0.75765
"2063/12/06; 00:00:00" 0.75163
"2063/12/07; 00:00:00" 0.74504
"2063/12/08; 00:00:00" 0.74462
"2063/12/09; 00:00:00" 0.75112
"2063/12/10; 00:00:00" 0.75232
"2063/12/11; 00:00:00" 0.73976
"2063/12/12; 00:00:00" 0.73403
"2063/12/13; 00:00:00" 0.72298
"2063/12/14; 00:00:00" 0.71863
"2063/12/15; 00:00:00" 0.91442
"2063/12/16; 00:00:00" 1.0474
"2063/12/17; 00:00:00" 1.059
"2063/12/18; 00:00:00" 1.0131
"2063/12/19; 00:00:00" 0.95488
"2063/12/20; 00:00:00" 0.90967
"2063/12/21; 00:00:00" 0.90255
"2063/12/22; 00:00:00" 0.9261
"2063/12/23; 00:00:00" 0.97149
"2063/12/24; 00:00:00" 1.0803
"2063/12/25; 00:00:00" 1.1807
"2063/12/26; 00:00:00" 1.2201
"2063/12/27; 00:00:00" 1.1965
"2063/12/28; 00:00:00" 1.1847
"2063/12/29; 00:00:00" 1.1879
"2063/12/30; 00:00:00" 1.1962
"2063/12/31; 00:00:00" 1.1785
"2064/01/01; 00:00:00" 1.1353
"2064/01/02; 00:00:00" 1.0849
"2064/01/03; 00:00:00" 1.0503
"2064/01/04; 00:00:00" 1.0392
"2064/01/05; 00:00:00" 1.0908
"2064/01/06; 00:00:00" 1.1706
"2064/01/07; 00:00:00" 1.1958
"2064/01/08; 00:00:00" 1.2298
"2064/01/09; 00:00:00" 1.2422
"2064/01/10; 00:00:00" 1.2058
"2064/01/11; 00:00:00" 1.1408
"2064/01/12; 00:00:00" 1.0768
"2064/01/13; 00:00:00" 1.0229
"2064/01/14; 00:00:00" 0.97488
"2064/01/15; 00:00:00" 0.94183
"2064/01/16; 00:00:00" 0.90773
"2064/01/17; 00:00:00" 0.86794
"2064/01/18; 00:00:00" 0.83224
"2064/01/19; 00:00:00" 0.87021
"2064/01/20; 00:00:00" 0.91929
"2064/01/21; 00:00:00" 0.97661
"2064/01/22; 00:00:00" 1.0975
"2064/01/23; 00:00:00" 1.1585
"2064/01/24; 00:00:00" 1.1361
"2064/01/25; 00:00:00" 1.0781
"2064/01/26; 00:00:00" 1.0175
"2064/01/27; 00:00:00" 0.96795
"2064/01/28; 00:00:00" 0.92285
"2064/01/29; 00:00:00" 0.87746
"2064/01/30; 00:00:00" 0.82996
"2064/01/31; 00:00:00" 0.77783
"2064/02/01; 00:00:00" 0.74192
"2064/02/02; 00:00:00" 0.72139
"2064/02/03; 00:00:00" 0.7194
"2064/02/04; 00:00:00" 0.71923
"2064/02/05; 00:00:00" 0.71962
"2064/02/06; 00:00:00" 0.72077
"2064/02/07; 00:00:00" 0.72144
"2064/02/08; 00:00:00" 0.7224
"2064/02/09; 00:00:00" 0.72374
"2064/02/10; 00:00:00" 0.72483
"2064/02/11; 00:00:00" 0.72635
"2064/02/12; 00:00:00" 0.72756
"2064/02/13; 00:00:00" 0.72851
"2064/02/14; 00:00:00" 0.73022
"2064/02/15; 00:00:00" 0.73158
"2064/02/16; 00:00:00" 0.73092
"2064/02/17; 00:00:00" 0.73044
"2064/02/18; 00:00:00" 0.72965
"2064/02/19; 00:00:00" 0.72869
"2064/02/20; 00:00:00" 0.72915
"2064/02/21; 00:00:00" 0.72876
"2064/02/22; 00:00:00" 0.72969
"2064/02/23; 00:00:00" 0.73062
"2064/02/24; 00:00:00" 0.73156
"2064/02/25; 00:00:00" 0.73119
"2064/02/26; 00:00:00" 0.72733
"2064/02/27; 00:00:00" 0.72275
"2064/02/28; 00:00:00" 0.72131
"2064/02/29; 00:00:00" 0.72185
"2064/03/01; 00:00:00" 0.72211
"2064/03/02; 00:00:00" 0.72256
"2064/03/03; 00:00:00" 0.72089
"2064/03/04; 00:00:00" 0.72046
"2064/03/05; 00:00:00" 0.73524
"2064/03/06; 00:00:00" 0.88877
"2064/03/07; 00:00:00" 1.0039
"2064/03/08; 00:00:00" 1.116
"2064/03/09; 00:00:00" 1.1612
"2064/03/10; 00:00:00" 1.1661
"2064/03/11; 00:00:00" 1.1416
"2064/03/12; 00:00:00" 1.0955
"2064/03/13; 00:00:00" 1.0344
"2064/03/14; 00:00:00" 0.98134
"2064/03/15; 00:00:00" 0.93588
"2064/03/16; 00:00:00" 0.91097
"2064/03/17; 00:00:00" 0.89419
"2064/03/18; 00:00:00" 0.8752
"2064/03/19; 00:00:00" 0.88641
"2064/03/20; 00:00:00" 0.87192
"2064/03/21; 00:00:00" 0.83478
"2064/03/22; 00:00:00" 0.78694
"2064/03/23; 00:00:00" 0.76176
"2064/03/24; 00:00:00" 0.74338
"2064/03/25; 00:00:00" 0.72557
"2064/03/26; 00:00:00" 0.72252
"2064/03/27; 00:00:00" 0.72153
"2064/03/28; 00:00:00" 0.72122
"2064/03/29; 00:00:00" 0.72134
"2064/03/30; 00:00:00" 0.72158
"2064/03/31; 00:00:00" 0.72251
"2064/04/01; 00:00:00" 0.72282
"2064/04/02; 00:00:00" 0.72264
"2064/04/03; 00:00:00" 0.72222
"2064/04/04; 00:00:00" 0.72171
"2064/04/05; 00:00:00" 0.72207
"2064/04/06; 00:00:00" 0.80264
"2064/04/07; 00:00:00" 0.86505
"2064/04/08; 00:00:00" 0.9211
"2064/04/09; 00:00:00" 0.9925
"2064/04/10; 00:00:00" 1.039
"2064/04/11; 00:00:00" 1.0545
"2064/04/12; 00:00:00" 1.0544
"2064/04/13; 00:00:00" 1.0283
"2064/04/14; 00:00:00" 0.99514
"2064/04/15; 00:00:00" 0.98795
"2064/04/16; 00:00:00" 1.0072
"2064/04/17; 00:00:00" 1.015
"2064/04/18; 00:00:00" 1.0168
"2064/04/19; 00:00:00" 1.0088
"2064/04/20; 00:00:00" 0.99395
"2064/04/21; 00:00:00" 0.99529
"2064/04/22; 00:00:00" 0.99102
"2064/04/23; 00:00:00" 0.96884
"2064/04/24; 00:00:00" 0.94319
"2064/04/25; 00:00:00" 0.924
"2064/04/26; 00:00:00" 0.9137
"2064/04/27; 00:00:00" 0.9065
"2064/04/28; 00:00:00" 0.93544
"2064/04/29; 00:00:00" 1.0001
"2064/04/30; 00:00:00" 1.0255
"2064/05/01; 00:00:00" 0.99344
"2064/05/02; 00:00:00" 0.97187
"2064/05/03; 00:00:00" 0.96481
"2064/05/04; 00:00:00" 0.96724
"2064/05/05; 00:00:00" 0.96676
"2064/05/06; 00:00:00" 0.9466
"2064/05/07; 00:00:00" 0.91515
"2064/05/08; 00:00:00" 0.8756
"2064/05/09; 00:00:00" 0.8296
"2064/05/10; 00:00:00" 0.78483
"2064/05/11; 00:00:00" 0.74873
"2064/05/12; 00:00:00" 0.72648
"2064/05/13; 00:00:00" 0.72342
"2064/05/14; 00:00:00" 0.72298
"2064/05/15; 00:00:00" 0.72304
"2064/05/16; 00:00:00" 0.72344
"2064/05/17; 00:00:00" 0.72381
"2064/05/18; 00:00:00" 0.72388
"2064/05/19; 00:00:00" 0.72425
"2064/05/20; 00:00:00" 0.72471
"2064/05/21; 00:00:00" 0.72518
"2064/05/22; 00:00:00" 0.72532
"2064/05/23; 00:00:00" 0.72587
"2064/05/24; 00:00:00" 0.72631
"2064/05/25; 00:00:00" 0.7267
"2064/05/26; 00:00:00" 0.72676
"2064/05/27; 00:00:00" 0.72691
"2064/05/28; 00:00:00" 0.72676
"2064/05/29; 00:00:00" 0.72634
"2064/05/30; 00:00:00" 0.72615
"2064/05/31; 00:00:00" 0.72607
"2064/06/01; 00:00:00" 0.72405
"2064/06/02; 00:00:00" 0.72367
"2064/06/03; 00:00:00" 0.72398
"2064/06/04; 00:00:00" 0.72373
"2064/06/05; 00:00:00" 0.72483
"2064/06/06; 00:00:00" 0.72524
"2064/06/07; 00:00:00" 0.72414
"2064/06/08; 00:00:00" 0.72441
"2064/06/09; 00:00:00" 0.72443
"2064/06/10; 00:00:00" 0.72407
"2064/06/11; 00:00:00" 0.72401
"2064/06/12; 00:00:00" 0.72588
"2064/06/13; 00:00:00" 0.72753
"2064/06/14; 00:00:00" 0.73785
"2064/06/15; 00:00:00" 0.77958
"2064/06/16; 00:00:00" 0.83963
"2064/06/17; 00:00:00" 0.84635
"2064/06/18; 00:00:00" 0.82409
"2064/06/19; 00:00:00" 0.80333
"2064/06/20; 00:00:00" 0.77757
"2064/06/21; 00:00:00" 0.73935
"2064/06/22; 00:00:00" 0.72538
"2064/06/23; 00:00:00" 0.7245
"2064/06/24; 00:00:00" 0.72455
"2064/06/25; 00:00:00" 0.72486
"2064/06/26; 00:00:00" 0.72555
"2064/06/27; 00:00:00" 0.72651
"2064/06/28; 00:00:00" 0.72698
"2064/06/29; 00:00:00" 0.72707
"2064/06/30; 00:00:00" 0.72627
"2064/07/01; 00:00:00" 0.72584
"2064/07/02; 00:00:00" 0.72683
"2064/07/03; 00:00:00" 0.72788
"2064/07/04; 00:00:00" 0.72899
"2064/07/05; 00:00:00" 0.72986
"2064/07/06; 00:00:00" 0.72912
"2064/07/07; 00:00:00" 0.72807
"2064/07/08; 00:00:00" 0.72707
"2064/07/09; 00:00:00" 0.72694
"2064/07/10; 00:00:00" 0.72679
"2064/07/11; 00:00:00" 0.72701
"2064/07/12; 00:00:00" 0.72586
"2064/07/13; 00:00:00" 0.72529
"2064/07/14; 00:00:00" 0.72525
"2064/07/15; 00:00:00" 0.7255
"2064/07/16; 00:00:00" 0.72537
"2064/07/17; 00:00:00" 0.72534
"2064/07/18; 00:00:00" 0.72551
"2064/07/19; 00:00:00" 0.72559
"2064/07/20; 00:00:00" 0.72647
"2064/07/21; 00:00:00" 0.72832
"2064/07/22; 00:00:00" 0.73065
"2064/07/23; 00:00:00" 0.73256
"2064/07/24; 00:00:00" 0.73385
"2064/07/25; 00:00:00" 0.73628
"2064/07/26; 00:00:00" 0.73853
"2064/07/27; 00:00:00" 0.7413
"2064/07/28; 00:00:00" 0.74234
"2064/07/29; 00:00:00" 0.74116
"2064/07/30; 00:00:00" 0.73863
"2064/07/31; 00:00:00" 0.73536
"2064/08/01; 00:00:00" 0.73468
"2064/08/02; 00:00:00" 0.73464
"2064/08/03; 00:00:00" 0.73562
"2064/08/04; 00:00:00" 0.73598
"2064/08/05; 00:00:00" 0.73634
"2064/08/06; 00:00:00" 0.73679
"2064/08/07; 00:00:00" 0.73745
"2064/08/08; 00:00:00" 0.74344
"2064/08/09; 00:00:00" 0.75163
"2064/08/10; 00:00:00" 0.75566
"2064/08/11; 00:00:00" 0.76059
"2064/08/12; 00:00:00" 0.77023
"2064/08/13; 00:00:00" 0.7828
"2064/08/14; 00:00:00" 0.79576
"2064/08/15; 00:00:00" 0.81846
"2064/08/16; 00:00:00" 0.82504
"2064/08/17; 00:00:00" 0.84449
"2064/08/18; 00:00:00" 0.87092
"2064/08/19; 00:00:00" 0.87096
"2064/08/20; 00:00:00" 0.871
"2064/08/21; 00:00:00" 0.87104
"2064/08/22; 00:00:00" 0.84154
"2064/08/23; 00:00:00" 0.79167
"2064/08/24; 00:00:00" 0.76084
"2064/08/25; 00:00:00" 0.76271
"2064/08/26; 00:00:00" 0.74612
"2064/08/27; 00:00:00" 0.7352
"2064/08/28; 00:00:00" 0.73296
"2064/08/29; 00:00:00" 0.7327
"2064/08/30; 00:00:00" 0.73487
"2064/08/31; 00:00:00" 0.73725
"2064/09/01; 00:00:00" 0.74059
"2064/09/02; 00:00:00" 0.74345
"2064/09/03; 00:00:00" 0.74145
"2064/09/04; 00:00:00" 0.7404
"2064/09/05; 00:00:00" 0.74127
"2064/09/06; 00:00:00" 0.74111
"2064/09/07; 00:00:00" 0.73663
"2064/09/08; 00:00:00" 0.73217
"2064/09/09; 00:00:00" 0.72837
"2064/09/10; 00:00:00" 0.72776
"2064/09/11; 00:00:00" 0.72933
"2064/09/12; 00:00:00" 0.7291
"2064/09/13; 00:00:00" 0.72786
"2064/09/14; 00:00:00" 0.78635
"2064/09/15; 00:00:00" 1.0405
"2064/09/16; 00:00:00" 1.2127
"2064/09/17; 00:00:00" 1.2573
"2064/09/18; 00:00:00" 1.2762
"2064/09/19; 00:00:00" 1.2365
"2064/09/20; 00:00:00" 1.1689
"2064/09/21; 00:00:00" 1.1053
"2064/09/22; 00:00:00" 1.0402
"2064/09/23; 00:00:00" 0.97838
"2064/09/24; 00:00:00" 0.92422
"2064/09/25; 00:00:00" 0.86362
"2064/09/26; 00:00:00" 0.80304
"2064/09/27; 00:00:00" 0.75516
"2064/09/28; 00:00:00" 0.73141
"2064/09/29; 00:00:00" 0.72843
"2064/09/30; 00:00:00" 0.72812
"2064/10/01; 00:00:00" 0.72819
"2064/10/02; 00:00:00" 0.72842
"2064/10/03; 00:00:00" 0.73035
"2064/10/04; 00:00:00" 0.75271
"2064/10/05; 00:00:00" 0.77497
"2064/10/06; 00:00:00" 0.76265
"2064/10/07; 00:00:00" 0.76311
"2064/10/08; 00:00:00" 0.81487
"2064/10/09; 00:00:00" 0.87675
"2064/10/10; 00:00:00" 0.92038
"2064/10/11; 00:00:00" 0.93239
"2064/10/12; 00:00:00" 0.94312
"2064/10/13; 00:00:00" 0.95572
"2064/10/14; 00:00:00" 0.96516
"2064/10/15; 00:00:00" 0.98007
"2064/10/16; 00:00:00" 0.98486
"2064/10/17; 00:00:00" 0.96957
"2064/10/18; 00:00:00" 0.94616
"2064/10/19; 00:00:00" 0.92636
"2064/10/20; 00:00:00" 0.90378
"2064/10/21; 00:00:00" 0.87498
"2064/10/22; 00:00:00" 0.84718
"2064/10/23; 00:00:00" 0.83334
"2064/10/24; 00:00:00" 0.86671
"2064/10/25; 00:00:00" 0.94476
"2064/10/26; 00:00:00" 1.066
"2064/10/27; 00:00:00" 1.1839
"2064/10/28; 00:00:00" 1.3105
"2064/10/29; 00:00:00" 1.4898
"2064/10/30; 00:00:00" 1.7511
"2064/10/31; 00:00:00" 1.9895
"2064/11/01; 00:00:00" 2.2145
"2064/11/02; 00:00:00" 2.3916
"2064/11/03; 00:00:00" 2.4839
"2064/11/04; 00:00:00" 2.4149
"2064/11/05; 00:00:00" 2.2213
"2064/11/06; 00:00:00" 2.0272
"2064/11/07; 00:00:00" 1.8898
"2064/11/08; 00:00:00" 1.7705
"2064/11/09; 00:00:00" 1.6684
"2064/11/10; 00:00:00" 1.5955
"2064/11/11; 00:00:00" 1.5414
"2064/11/12; 00:00:00" 1.4859
"2064/11/13; 00:00:00" 1.451
"2064/11/14; 00:00:00" 1.4369
"2064/11/15; 00:00:00" 1.4147
"2064/11/16; 00:00:00" 1.3967
"2064/11/17; 00:00:00" 1.4064
"2064/11/18; 00:00:00" 1.4165
"2064/11/19; 00:00:00" 1.4009
"2064/11/20; 00:00:00" 1.3556
"2064/11/21; 00:00:00" 1.2813
"2064/11/22; 00:00:00" 1.1997
"2064/11/23; 00:00:00" 1.1365
"2064/11/24; 00:00:00" 1.0868
"2064/11/25; 00:00:00" 1.0462
"2064/11/26; 00:00:00" 1.0149
"2064/11/27; 00:00:00" 0.99449
"2064/11/28; 00:00:00" 0.97939
"2064/11/29; 00:00:00" 0.97261
"2064/11/30; 00:00:00" 0.96544
"2064/12/01; 00:00:00" 0.95358
"2064/12/02; 00:00:00" 0.94034
"2064/12/03; 00:00:00" 0.92142
"2064/12/04; 00:00:00" 0.90094
"2064/12/05; 00:00:00" 0.86719
"2064/12/06; 00:00:00" 0.82836
"2064/12/07; 00:00:00" 0.80168
"2064/12/08; 00:00:00" 0.78797
"2064/12/09; 00:00:00" 0.7751
"2064/12/10; 00:00:00" 0.76829
"2064/12/11; 00:00:00" 0.75447
"2064/12/12; 00:00:00" 0.78714
"2064/12/13; 00:00:00" 0.93274
"2064/12/14; 00:00:00" 1.1426
"2064/12/15; 00:00:00" 1.3265
"2064/12/16; 00:00:00" 1.4084
"2064/12/17; 00:00:00" 1.3879
"2064/12/18; 00:00:00" 1.3171
"2064/12/19; 00:00:00" 1.2407
"2064/12/20; 00:00:00" 1.193
"2064/12/21; 00:00:00" 1.1723
"2064/12/22; 00:00:00" 1.1475
"2064/12/23; 00:00:00" 1.1085
"2064/12/24; 00:00:00" 1.0639
"2064/12/25; 00:00:00" 1.0254
"2064/12/26; 00:00:00" 1.0033
"2064/12/27; 00:00:00" 0.99384
"2064/12/28; 00:00:00" 1.0201
"2064/12/29; 00:00:00" 1.0446
"2064/12/30; 00:00:00" 1.0298
"2064/12/31; 00:00:00" 0.99692
"2065/01/01; 00:00:00" 0.96043
"2065/01/02; 00:00:00" 0.9295
"2065/01/03; 00:00:00" 0.91772
"2065/01/04; 00:00:00" 0.92178
"2065/01/05; 00:00:00" 0.95805
"2065/01/06; 00:00:00" 0.98546
"2065/01/07; 00:00:00" 0.99883
"2065/01/08; 00:00:00" 1.0032
"2065/01/09; 00:00:00" 1.0044
"2065/01/10; 00:00:00" 1.0403
"2065/01/11; 00:00:00" 1.1038
"2065/01/12; 00:00:00" 1.1147
"2065/01/13; 00:00:00" 1.0922
"2065/01/14; 00:00:00" 1.0646
"2065/01/15; 00:00:00" 1.0505
"2065/01/16; 00:00:00" 1.0867
"2065/01/17; 00:00:00" 1.1352
"2065/01/18; 00:00:00" 1.1384
"2065/01/19; 00:00:00" 1.1053
"2065/01/20; 00:00:00" 1.0708
"2065/01/21; 00:00:00" 1.0289
"2065/01/22; 00:00:00" 0.99216
"2065/01/23; 00:00:00" 0.95655
"2065/01/24; 00:00:00" 0.92682
"2065/01/25; 00:00:00" 0.90868
"2065/01/26; 00:00:00" 0.90764
"2065/01/27; 00:00:00" 0.93263
"2065/01/28; 00:00:00" 1.0117
"2065/01/29; 00:00:00" 1.1483
"2065/01/30; 00:00:00" 1.2476
"2065/01/31; 00:00:00" 1.2647
"2065/02/01; 00:00:00" 1.2071
"2065/02/02; 00:00:00" 1.1308
"2065/02/03; 00:00:00" 1.0724
"2065/02/04; 00:00:00" 1.0376
"2065/02/05; 00:00:00" 1.0182
"2065/02/06; 00:00:00" 1.0253
"2065/02/07; 00:00:00" 1.0832
"2065/02/08; 00:00:00" 1.1558
"2065/02/09; 00:00:00" 1.2002
"2065/02/10; 00:00:00" 1.1888
"2065/02/11; 00:00:00" 1.1413
"2065/02/12; 00:00:00" 1.0895
"2065/02/13; 00:00:00" 1.0463
"2065/02/14; 00:00:00" 1.0066
"2065/02/15; 00:00:00" 0.97311
"2065/02/16; 00:00:00" 0.95915
"2065/02/17; 00:00:00" 0.94341
"2065/02/18; 00:00:00" 0.93461
"2065/02/19; 00:00:00" 0.94863
"2065/02/20; 00:00:00" 1.034
"2065/02/21; 00:00:00" 1.2561
"2065/02/22; 00:00:00" 1.6104
"2065/02/23; 00:00:00" 1.916
"2065/02/24; 00:00:00" 2.1033
"2065/02/25; 00:00:00" 2.169
"2065/02/26; 00:00:00" 2.0823
"2065/02/27; 00:00:00" 1.9393
"2065/02/28; 00:00:00" 1.7983
"2065/03/01; 00:00:00" 1.698
"2065/03/02; 00:00:00" 1.7066
"2065/03/03; 00:00:00" 1.7902
"2065/03/04; 00:00:00" 1.8574
"2065/03/05; 00:00:00" 1.8676
"2065/03/06; 00:00:00" 1.8536
"2065/03/07; 00:00:00" 1.81
"2065/03/08; 00:00:00" 1.7361
"2065/03/09; 00:00:00" 1.638
"2065/03/10; 00:00:00" 1.5622
"2065/03/11; 00:00:00" 1.5901
"2065/03/12; 00:00:00" 1.6693
"2065/03/13; 00:00:00" 1.6961
"2065/03/14; 00:00:00" 1.6178
"2065/03/15; 00:00:00" 1.5205
"2065/03/16; 00:00:00" 1.4306
"2065/03/17; 00:00:00" 1.3588
"2065/03/18; 00:00:00" 1.3027
"2065/03/19; 00:00:00" 1.2556
"2065/03/20; 00:00:00" 1.2133
"2065/03/21; 00:00:00" 1.1742
"2065/03/22; 00:00:00" 1.16
"2065/03/23; 00:00:00" 1.156
"2065/03/24; 00:00:00" 1.1647
"2065/03/25; 00:00:00" 1.181
"2065/03/26; 00:00:00" 1.1703
"2065/03/27; 00:00:00" 1.1364
"2065/03/28; 00:00:00" 1.1199
"2065/03/29; 00:00:00" 1.1743
"2065/03/30; 00:00:00" 1.247
"2065/03/31; 00:00:00" 1.2226
"2065/04/01; 00:00:00" 1.1533
"2065/04/02; 00:00:00" 1.0977
"2065/04/03; 00:00:00" 1.0641
"2065/04/04; 00:00:00" 1.0411
"2065/04/05; 00:00:00" 1.0312
"2065/04/06; 00:00:00" 1.0289
"2065/04/07; 00:00:00" 1.0276
"2065/04/08; 00:00:00" 1.0378
"2065/04/09; 00:00:00" 1.0542
"2065/04/10; 00:00:00" 1.0929
"2065/04/11; 00:00:00" 1.125
"2065/04/12; 00:00:00" 1.1358
"2065/04/13; 00:00:00" 1.1352
"2065/04/14; 00:00:00" 1.1455
"2065/04/15; 00:00:00" 1.2063
"2065/04/16; 00:00:00" 1.2983
"2065/04/17; 00:00:00" 1.3177
"2065/04/18; 00:00:00" 1.2816
"2065/04/19; 00:00:00" 1.2366
"2065/04/20; 00:00:00" 1.203
"2065/04/21; 00:00:00" 1.187
"2065/04/22; 00:00:00" 1.183
"2065/04/23; 00:00:00" 1.1728
"2065/04/24; 00:00:00" 1.1573
"2065/04/25; 00:00:00" 1.1398
"2065/04/26; 00:00:00" 1.1157
"2065/04/27; 00:00:00" 1.0915
"2065/04/28; 00:00:00" 1.0709
"2065/04/29; 00:00:00" 1.0492
"2065/04/30; 00:00:00" 1.0313
"2065/05/01; 00:00:00" 1.0168
"2065/05/02; 00:00:00" 1.0075
"2065/05/03; 00:00:00" 1.0184
"2065/05/04; 00:00:00" 1.0235
"2065/05/05; 00:00:00" 1.0188
"2065/05/06; 00:00:00" 1.0168
"2065/05/07; 00:00:00" 1.0114
"2065/05/08; 00:00:00" 1.0103
"2065/05/09; 00:00:00" 1.0201
"2065/05/10; 00:00:00" 1.0428
"2065/05/11; 00:00:00" 1.0691
"2065/05/12; 00:00:00" 1.0771
"2065/05/13; 00:00:00" 1.0732
"2065/05/14; 00:00:00" 1.0979
"2065/05/15; 00:00:00" 1.1808
"2065/05/16; 00:00:00" 1.2826
"2065/05/17; 00:00:00" 1.3677
"2065/05/18; 00:00:00" 1.4072
"2065/05/19; 00:00:00" 1.416
"2065/05/20; 00:00:00" 1.389
"2065/05/21; 00:00:00" 1.3472
"2065/05/22; 00:00:00" 1.3095
"2065/05/23; 00:00:00" 1.296
"2065/05/24; 00:00:00" 1.3222
"2065/05/25; 00:00:00" 1.3408
"2065/05/26; 00:00:00" 1.3596
"2065/05/27; 00:00:00" 1.3579
"2065/05/28; 00:00:00" 1.3343
"2065/05/29; 00:00:00" 1.3058
"2065/05/30; 00:00:00" 1.2947
"2065/05/31; 00:00:00" 1.273
"2065/06/01; 00:00:00" 1.2432
"2065/06/02; 00:00:00" 1.2187
"2065/06/03; 00:00:00" 1.2021
"2065/06/04; 00:00:00" 1.2096
"2065/06/05; 00:00:00" 1.2208
"2065/06/06; 00:00:00" 1.2086
"2065/06/07; 00:00:00" 1.2082
"2065/06/08; 00:00:00" 1.2138
"2065/06/09; 00:00:00" 1.2162
"2065/06/10; 00:00:00" 1.2004
"2065/06/11; 00:00:00" 1.1916
"2065/06/12; 00:00:00" 1.1923
"2065/06/13; 00:00:00" 1.1941
"2065/06/14; 00:00:00" 1.1971
"2065/06/15; 00:00:00" 1.1965
"2065/06/16; 00:00:00" 1.1754
"2065/06/17; 00:00:00" 1.1542
"2065/06/18; 00:00:00" 1.1505
"2065/06/19; 00:00:00" 1.1408
"2065/06/20; 00:00:00" 1.1291
"2065/06/21; 00:00:00" 1.1122
"2065/06/22; 00:00:00" 1.0912
"2065/06/23; 00:00:00" 1.0738
"2065/06/24; 00:00:00" 1.0624
"2065/06/25; 00:00:00" 1.0594
"2065/06/26; 00:00:00" 1.0564
"2065/06/27; 00:00:00" 1.0451
"2065/06/28; 00:00:00" 1.0387
"2065/06/29; 00:00:00" 1.024
"2065/06/30; 00:00:00" 1.0106
"2065/07/01; 00:00:00" 1.0029
"2065/07/02; 00:00:00" 0.99521
"2065/07/03; 00:00:00" 0.98195
"2065/07/04; 00:00:00" 0.97917
"2065/07/05; 00:00:00" 0.97475
"2065/07/06; 00:00:00" 0.96188
"2065/07/07; 00:00:00" 0.97487
"2065/07/08; 00:00:00" 1.0158
"2065/07/09; 00:00:00" 1.0197
"2065/07/10; 00:00:00" 1.0076
"2065/07/11; 00:00:00" 0.9975
"2065/07/12; 00:00:00" 0.99
"2065/07/13; 00:00:00" 0.99166
"2065/07/14; 00:00:00" 1.009
"2065/07/15; 00:00:00" 1.02
"2065/07/16; 00:00:00" 1.0434
"2065/07/17; 00:00:00" 1.0762
"2065/07/18; 00:00:00" 1.0746
"2065/07/19; 00:00:00" 1.0517
"2065/07/20; 00:00:00" 1.0193
"2065/07/21; 00:00:00" 0.99017
"2065/07/22; 00:00:00" 0.97086
"2065/07/23; 00:00:00" 0.95761
"2065/07/24; 00:00:00" 0.93601
"2065/07/25; 00:00:00" 0.91919
"2065/07/26; 00:00:00" 0.88902
"2065/07/27; 00:00:00" 0.85427
"2065/07/28; 00:00:00" 0.81406
"2065/07/29; 00:00:00" 0.78087
"2065/07/30; 00:00:00" 0.76144
"2065/07/31; 00:00:00" 0.75031
"2065/08/01; 00:00:00" 0.74176
"2065/08/02; 00:00:00" 0.7405
"2065/08/03; 00:00:00" 0.73961
"2065/08/04; 00:00:00" 0.73952
"2065/08/05; 00:00:00" 0.73954
"2065/08/06; 00:00:00" 0.7396
"2065/08/07; 00:00:00" 0.7397
"2065/08/08; 00:00:00" 0.73972
"2065/08/09; 00:00:00" 0.73976
"2065/08/10; 00:00:00" 0.74007
"2065/08/11; 00:00:00" 0.7401
"2065/08/12; 00:00:00" 0.73989
"2065/08/13; 00:00:00" 0.74014
"2065/08/14; 00:00:00" 0.75614
"2065/08/15; 00:00:00" 0.79009
"2065/08/16; 00:00:00" 0.80636
"2065/08/17; 00:00:00" 0.81923
"2065/08/18; 00:00:00" 0.81332
"2065/08/19; 00:00:00" 0.80786
"2065/08/20; 00:00:00" 0.80691
"2065/08/21; 00:00:00" 0.79614
"2065/08/22; 00:00:00" 0.77539
"2065/08/23; 00:00:00" 0.77134
"2065/08/24; 00:00:00" 0.79262
"2065/08/25; 00:00:00" 0.76947
"2065/08/26; 00:00:00" 0.7535
"2065/08/27; 00:00:00" 0.7453
"2065/08/28; 00:00:00" 0.74215
"2065/08/29; 00:00:00" 0.74077
"2065/08/30; 00:00:00" 0.7408
"2065/08/31; 00:00:00" 0.7409
"2065/09/01; 00:00:00" 0.7407
"2065/09/02; 00:00:00" 0.74058
"2065/09/03; 00:00:00" 0.74087
"2065/09/04; 00:00:00" 0.74159
"2065/09/05; 00:00:00" 0.7424
"2065/09/06; 00:00:00" 0.7428
"2065/09/07; 00:00:00" 0.7436
"2065/09/08; 00:00:00" 0.74399
"2065/09/09; 00:00:00" 0.74426
"2065/09/10; 00:00:00" 0.74555
"2065/09/11; 00:00:00" 0.74699
"2065/09/12; 00:00:00" 0.74993
"2065/09/13; 00:00:00" 0.75324
"2065/09/14; 00:00:00" 0.75582
"2065/09/15; 00:00:00" 0.75794
"2065/09/16; 00:00:00" 0.75851
"2065/09/17; 00:00:00" 0.7597
"2065/09/18; 00:00:00" 0.76325
"2065/09/19; 00:00:00" 0.76758
"2065/09/20; 00:00:00" 0.77291
"2065/09/21; 00:00:00" 0.77523
"2065/09/22; 00:00:00" 0.7726
"2065/09/23; 00:00:00" 0.76381
"2065/09/24; 00:00:00" 0.75516
"2065/09/25; 00:00:00" 0.75078
"2065/09/26; 00:00:00" 0.74892
"2065/09/27; 00:00:00" 0.74631
"2065/09/28; 00:00:00" 0.74351
"2065/09/29; 00:00:00" 0.74174
"2065/09/30; 00:00:00" 0.7427
"2065/10/01; 00:00:00" 0.7727
"2065/10/02; 00:00:00" 0.81755
"2065/10/03; 00:00:00" 0.88156
"2065/10/04; 00:00:00" 0.87908
"2065/10/05; 00:00:00" 0.86221
"2065/10/06; 00:00:00" 0.85657
"2065/10/07; 00:00:00" 0.86561
"2065/10/08; 00:00:00" 0.88582
"2065/10/09; 00:00:00" 0.88682
"2065/10/10; 00:00:00" 0.85147
"2065/10/11; 00:00:00" 0.81246
"2065/10/12; 00:00:00" 0.77353
"2065/10/13; 00:00:00" 0.75087
"2065/10/14; 00:00:00" 0.74287
"2065/10/15; 00:00:00" 0.74226
"2065/10/16; 00:00:00" 0.74228
"2065/10/17; 00:00:00" 0.7428
"2065/10/18; 00:00:00" 0.7438
"2065/10/19; 00:00:00" 0.74447
"2065/10/20; 00:00:00" 0.74526
"2065/10/21; 00:00:00" 0.74593
"2065/10/22; 00:00:00" 0.74679
"2065/10/23; 00:00:00" 0.74745
"2065/10/24; 00:00:00" 0.74746
"2065/10/25; 00:00:00" 0.74637
"2065/10/26; 00:00:00" 0.74494
"2065/10/27; 00:00:00" 0.74471
"2065/10/28; 00:00:00" 0.74266
"2065/10/29; 00:00:00" 0.74303
"2065/10/30; 00:00:00" 0.74277
"2065/10/31; 00:00:00" 0.74276
"2065/11/01; 00:00:00" 0.7428
"2065/11/02; 00:00:00" 0.74283
"2065/11/03; 00:00:00" 0.74287
"2065/11/04; 00:00:00" 0.74294
"2065/11/05; 00:00:00" 0.74307
"2065/11/06; 00:00:00" 0.74359
"2065/11/07; 00:00:00" 0.74429
"2065/11/08; 00:00:00" 0.74372
"2065/11/09; 00:00:00" 0.74327
"2065/11/10; 00:00:00" 0.74316
"2065/11/11; 00:00:00" 0.74318
"2065/11/12; 00:00:00" 0.74378
"2065/11/13; 00:00:00" 0.82074
"2065/11/14; 00:00:00" 0.86636
"2065/11/15; 00:00:00" 0.82464
"2065/11/16; 00:00:00" 0.76856
"2065/11/17; 00:00:00" 0.74462
"2065/11/18; 00:00:00" 0.74384
"2065/11/19; 00:00:00" 0.74352
"2065/11/20; 00:00:00" 0.74356
"2065/11/21; 00:00:00" 0.74387
"2065/11/22; 00:00:00" 0.74405
"2065/11/23; 00:00:00" 0.74372
"2065/11/24; 00:00:00" 0.74409
"2065/11/25; 00:00:00" 0.74423
"2065/11/26; 00:00:00" 0.74406
"2065/11/27; 00:00:00" 0.744
"2065/11/28; 00:00:00" 0.74386
"2065/11/29; 00:00:00" 0.74393
"2065/11/30; 00:00:00" 0.74408
"2065/12/01; 00:00:00" 0.74434
"2065/12/02; 00:00:00" 0.74469
"2065/12/03; 00:00:00" 0.74521
"2065/12/04; 00:00:00" 0.74516
"2065/12/05; 00:00:00" 0.74457
"2065/12/06; 00:00:00" 0.74471
"2065/12/07; 00:00:00" 0.82707
"2065/12/08; 00:00:00" 0.89249
"2065/12/09; 00:00:00" 0.89435
"2065/12/10; 00:00:00" 0.88997
"2065/12/11; 00:00:00" 0.91957
"2065/12/12; 00:00:00" 1.0026
"2065/12/13; 00:00:00" 1.1839
"2065/12/14; 00:00:00" 1.364
"2065/12/15; 00:00:00" 1.4597
"2065/12/16; 00:00:00" 1.4888
"2065/12/17; 00:00:00" 1.4277
"2065/12/18; 00:00:00" 1.3301
"2065/12/19; 00:00:00" 1.2679
"2065/12/20; 00:00:00" 1.3119
"2065/12/21; 00:00:00" 1.4249
"2065/12/22; 00:00:00" 1.5167
"2065/12/23; 00:00:00" 1.4999
"2065/12/24; 00:00:00" 1.3808
"2065/12/25; 00:00:00" 1.2933
"2065/12/26; 00:00:00" 1.3587
"2065/12/27; 00:00:00" 1.5724
"2065/12/28; 00:00:00" 1.7923
"2065/12/29; 00:00:00" 1.8942
"2065/12/30; 00:00:00" 1.8833
"2065/12/31; 00:00:00" 1.8087
"2066/01/01; 00:00:00" 1.6682
"2066/01/02; 00:00:00" 1.519
"2066/01/03; 00:00:00" 1.4043
"2066/01/04; 00:00:00" 1.3318
"2066/01/05; 00:00:00" 1.2765
"2066/01/06; 00:00:00" 1.2318
"2066/01/07; 00:00:00" 1.1889
"2066/01/08; 00:00:00" 1.1566
"2066/01/09; 00:00:00" 1.1295
"2066/01/10; 00:00:00" 1.1043
"2066/01/11; 00:00:00" 1.0923
"2066/01/12; 00:00:00" 1.1023
"2066/01/13; 00:00:00" 1.0927
"2066/01/14; 00:00:00" 1.0563
"2066/01/15; 00:00:00" 1.0203
"2066/01/16; 00:00:00" 0.98982
"2066/01/17; 00:00:00" 0.96054
"2066/01/18; 00:00:00" 0.9376
"2066/01/19; 00:00:00" 0.91572
"2066/01/20; 00:00:00" 0.8837
"2066/01/21; 00:00:00" 0.87251
"2066/01/22; 00:00:00" 0.8687
"2066/01/23; 00:00:00" 0.87372
"2066/01/24; 00:00:00" 0.87713
"2066/01/25; 00:00:00" 0.87626
"2066/01/26; 00:00:00" 0.86024
"2066/01/27; 00:00:00" 0.82338
"2066/01/28; 00:00:00" 0.78973
"2066/01/29; 00:00:00" 0.80293
"2066/01/30; 00:00:00" 0.91386
"2066/01/31; 00:00:00" 1.0154
"2066/02/01; 00:00:00" 1.1709
"2066/02/02; 00:00:00" 1.3116
"2066/02/03; 00:00:00" 1.3299
"2066/02/04; 00:00:00" 1.2616
"2066/02/05; 00:00:00" 1.1983
"2066/02/06; 00:00:00" 1.1501
"2066/02/07; 00:00:00" 1.1159
"2066/02/08; 00:00:00" 1.0831
"2066/02/09; 00:00:00" 1.0742
"2066/02/10; 00:00:00" 1.1257
"2066/02/11; 00:00:00" 1.2207
"2066/02/12; 00:00:00" 1.2965
"2066/02/13; 00:00:00" 1.3104
"2066/02/14; 00:00:00" 1.2996
"2066/02/15; 00:00:00" 1.2901
"2066/02/16; 00:00:00" 1.2927
"2066/02/17; 00:00:00" 1.3364
"2066/02/18; 00:00:00" 1.4216
"2066/02/19; 00:00:00" 1.4958
"2066/02/20; 00:00:00" 1.5576
"2066/02/21; 00:00:00" 1.5954
"2066/02/22; 00:00:00" 1.5873
"2066/02/23; 00:00:00" 1.5187
"2066/02/24; 00:00:00" 1.4374
"2066/02/25; 00:00:00" 1.4018
"2066/02/26; 00:00:00" 1.3854
"2066/02/27; 00:00:00" 1.3473
"2066/02/28; 00:00:00" 1.3134
"2066/03/01; 00:00:00" 1.2837
"2066/03/02; 00:00:00" 1.2713
"2066/03/03; 00:00:00" 1.3129
"2066/03/04; 00:00:00" 1.4344
"2066/03/05; 00:00:00" 1.5641
"2066/03/06; 00:00:00" 1.6318
"2066/03/07; 00:00:00" 1.6301
"2066/03/08; 00:00:00" 1.5692
"2066/03/09; 00:00:00" 1.4974
"2066/03/10; 00:00:00" 1.4568
"2066/03/11; 00:00:00" 1.4211
"2066/03/12; 00:00:00" 1.3667
"2066/03/13; 00:00:00" 1.3173
"2066/03/14; 00:00:00" 1.2715
"2066/03/15; 00:00:00" 1.2313
"2066/03/16; 00:00:00" 1.2036
"2066/03/17; 00:00:00" 1.1803
"2066/03/18; 00:00:00" 1.1685
"2066/03/19; 00:00:00" 1.1736
"2066/03/20; 00:00:00" 1.1722
"2066/03/21; 00:00:00" 1.1688
"2066/03/22; 00:00:00" 1.1703
"2066/03/23; 00:00:00" 1.1516
"2066/03/24; 00:00:00" 1.119
"2066/03/25; 00:00:00" 1.0878
"2066/03/26; 00:00:00" 1.0626
"2066/03/27; 00:00:00" 1.0486
"2066/03/28; 00:00:00" 1.0481
"2066/03/29; 00:00:00" 1.0404
"2066/03/30; 00:00:00" 1.0219
"2066/03/31; 00:00:00" 1.011
"2066/04/01; 00:00:00" 1.0418
"2066/04/02; 00:00:00" 1.148
"2066/04/03; 00:00:00" 1.2215
"2066/04/04; 00:00:00" 1.2154
"2066/04/05; 00:00:00" 1.1685
"2066/04/06; 00:00:00" 1.1195
"2066/04/07; 00:00:00" 1.0722
"2066/04/08; 00:00:00" 1.0508
"2066/04/09; 00:00:00" 1.0381
"2066/04/10; 00:00:00" 1.0188
"2066/04/11; 00:00:00" 0.99538
"2066/04/12; 00:00:00" 0.9647
"2066/04/13; 00:00:00" 0.93699
"2066/04/14; 00:00:00" 0.92234
"2066/04/15; 00:00:00" 0.92654
"2066/04/16; 00:00:00" 0.94117
"2066/04/17; 00:00:00" 0.95427
"2066/04/18; 00:00:00" 0.95652
"2066/04/19; 00:00:00" 0.94556
"2066/04/20; 00:00:00" 0.93566
"2066/04/21; 00:00:00" 0.92017
"2066/04/22; 00:00:00" 0.89091
"2066/04/23; 00:00:00" 0.86678
"2066/04/24; 00:00:00" 0.84335
"2066/04/25; 00:00:00" 0.83853
"2066/04/26; 00:00:00" 0.83111
"2066/04/27; 00:00:00" 0.82793
"2066/04/28; 00:00:00" 0.83615
"2066/04/29; 00:00:00" 0.84837
"2066/04/30; 00:00:00" 0.84367
"2066/05/01; 00:00:00" 0.83765
"2066/05/02; 00:00:00" 0.8396
"2066/05/03; 00:00:00" 0.85252
"2066/05/04; 00:00:00" 0.86874
"2066/05/05; 00:00:00" 0.8806
"2066/05/06; 00:00:00" 0.90397
"2066/05/07; 00:00:00" 0.91506
"2066/05/08; 00:00:00" 0.89971
"2066/05/09; 00:00:00" 0.90342
"2066/05/10; 00:00:00" 0.90588
"2066/05/11; 00:00:00" 0.90409
"2066/05/12; 00:00:00" 0.90126
"2066/05/13; 00:00:00" 0.89822
"2066/05/14; 00:00:00" 0.92608
"2066/05/15; 00:00:00" 0.94376
"2066/05/16; 00:00:00" 0.94699
"2066/05/17; 00:00:00" 0.94063
"2066/05/18; 00:00:00" 0.92979
"2066/05/19; 00:00:00" 0.92227
"2066/05/20; 00:00:00" 0.92187
"2066/05/21; 00:00:00" 0.92454
"2066/05/22; 00:00:00" 0.92849
"2066/05/23; 00:00:00" 0.93386
"2066/05/24; 00:00:00" 0.9348
"2066/05/25; 00:00:00" 0.93252
"2066/05/26; 00:00:00" 0.92029
"2066/05/27; 00:00:00" 0.89712
"2066/05/28; 00:00:00" 0.86876
"2066/05/29; 00:00:00" 0.83811
"2066/05/30; 00:00:00" 0.8208
"2066/05/31; 00:00:00" 0.81355
"2066/06/01; 00:00:00" 0.80683
"2066/06/02; 00:00:00" 0.83041
"2066/06/03; 00:00:00" 0.93892
"2066/06/04; 00:00:00" 1.041
"2066/06/05; 00:00:00" 1.0624
"2066/06/06; 00:00:00" 1.0418
"2066/06/07; 00:00:00" 1.0126
"2066/06/08; 00:00:00" 0.99046
"2066/06/09; 00:00:00" 0.98124
"2066/06/10; 00:00:00" 0.97511
"2066/06/11; 00:00:00" 0.9609
"2066/06/12; 00:00:00" 0.94249
"2066/06/13; 00:00:00" 0.92959
"2066/06/14; 00:00:00" 0.93012
"2066/06/15; 00:00:00" 0.90573
"2066/06/16; 00:00:00" 0.87279
"2066/06/17; 00:00:00" 0.86458
"2066/06/18; 00:00:00" 0.87821
"2066/06/19; 00:00:00" 0.88976
"2066/06/20; 00:00:00" 0.87118
"2066/06/21; 00:00:00" 0.83838
"2066/06/22; 00:00:00" 0.81335
"2066/06/23; 00:00:00" 0.78847
"2066/06/24; 00:00:00" 0.75877
"2066/06/25; 00:00:00" 0.75328
"2066/06/26; 00:00:00" 0.75286
"2066/06/27; 00:00:00" 0.75197
"2066/06/28; 00:00:00" 0.75181
"2066/06/29; 00:00:00" 0.75202
"2066/06/30; 00:00:00" 0.75162
"2066/07/01; 00:00:00" 0.75172
"2066/07/02; 00:00:00" 0.75257
"2066/07/03; 00:00:00" 0.75184
"2066/07/04; 00:00:00" 0.75175
"2066/07/05; 00:00:00" 0.75204
"2066/07/06; 00:00:00" 0.75268
"2066/07/07; 00:00:00" 0.75256
"2066/07/08; 00:00:00" 0.75262
"2066/07/09; 00:00:00" 0.75315
"2066/07/10; 00:00:00" 0.78898
"2066/07/11; 00:00:00" 0.82297
"2066/07/12; 00:00:00" 0.89871
"2066/07/13; 00:00:00" 0.95334
"2066/07/14; 00:00:00" 0.97139
"2066/07/15; 00:00:00" 0.97496
"2066/07/16; 00:00:00" 0.98087
"2066/07/17; 00:00:00" 1.018
"2066/07/18; 00:00:00" 1.0651
"2066/07/19; 00:00:00" 1.099
"2066/07/20; 00:00:00" 1.1101
"2066/07/21; 00:00:00" 1.0861
"2066/07/22; 00:00:00" 1.0437
"2066/07/23; 00:00:00" 1.0041
"2066/07/24; 00:00:00" 0.96329
"2066/07/25; 00:00:00" 0.94309
"2066/07/26; 00:00:00" 0.93601
"2066/07/27; 00:00:00" 0.9222
"2066/07/28; 00:00:00" 0.93031
"2066/07/29; 00:00:00" 0.99354
"2066/07/30; 00:00:00" 1.0071
"2066/07/31; 00:00:00" 0.99915
"2066/08/01; 00:00:00" 1.0057
"2066/08/02; 00:00:00" 1.0286
"2066/08/03; 00:00:00" 1.0167
"2066/08/04; 00:00:00" 0.99424
"2066/08/05; 00:00:00" 0.98971
"2066/08/06; 00:00:00" 0.96873
"2066/08/07; 00:00:00" 0.94761
"2066/08/08; 00:00:00" 0.92904
"2066/08/09; 00:00:00" 0.90359
"2066/08/10; 00:00:00" 0.92495
"2066/08/11; 00:00:00" 0.97192
"2066/08/12; 00:00:00" 0.98212
"2066/08/13; 00:00:00" 0.96751
"2066/08/14; 00:00:00" 0.94878
"2066/08/15; 00:00:00" 0.93131
"2066/08/16; 00:00:00" 0.90584
"2066/08/17; 00:00:00" 0.87639
"2066/08/18; 00:00:00" 0.84787
"2066/08/19; 00:00:00" 0.81202
"2066/08/20; 00:00:00" 0.81626
"2066/08/21; 00:00:00" 0.81608
"2066/08/22; 00:00:00" 0.84019
"2066/08/23; 00:00:00" 0.83528
"2066/08/24; 00:00:00" 0.80372
"2066/08/25; 00:00:00" 0.80904
"2066/08/26; 00:00:00" 0.80027
"2066/08/27; 00:00:00" 0.76637
"2066/08/28; 00:00:00" 0.78647
"2066/08/29; 00:00:00" 0.77659
"2066/08/30; 00:00:00" 0.75638
"2066/08/31; 00:00:00" 0.75416
"2066/09/01; 00:00:00" 0.75413
"2066/09/02; 00:00:00" 0.75406
"2066/09/03; 00:00:00" 0.75423
"2066/09/04; 00:00:00" 0.75478
"2066/09/05; 00:00:00" 0.76365
"2066/09/06; 00:00:00" 0.77232
"2066/09/07; 00:00:00" 0.77202
"2066/09/08; 00:00:00" 0.7998
"2066/09/09; 00:00:00" 0.80862
"2066/09/10; 00:00:00" 0.80499
"2066/09/11; 00:00:00" 0.80035
"2066/09/12; 00:00:00" 0.78344
"2066/09/13; 00:00:00" 0.75578
"2066/09/14; 00:00:00" 0.75436
"2066/09/15; 00:00:00" 0.75436
"2066/09/16; 00:00:00" 0.75437
"2066/09/17; 00:00:00" 0.75441
"2066/09/18; 00:00:00" 0.75448
"2066/09/19; 00:00:00" 0.75485
"2066/09/20; 00:00:00" 0.76199
"2066/09/21; 00:00:00" 0.76646
"2066/09/22; 00:00:00" 0.75996
"2066/09/23; 00:00:00" 0.75622
"2066/09/24; 00:00:00" 0.76618
"2066/09/25; 00:00:00" 0.85964
"2066/09/26; 00:00:00" 0.9133
"2066/09/27; 00:00:00" 0.87728
"2066/09/28; 00:00:00" 0.81604
"2066/09/29; 00:00:00" 0.76929
"2066/09/30; 00:00:00" 0.76375
"2066/10/01; 00:00:00" 0.7735
"2066/10/02; 00:00:00" 0.81158
"2066/10/03; 00:00:00" 0.86607
"2066/10/04; 00:00:00" 0.88197
"2066/10/05; 00:00:00" 0.83261
"2066/10/06; 00:00:00" 0.77437
"2066/10/07; 00:00:00" 0.75761
"2066/10/08; 00:00:00" 0.75563
"2066/10/09; 00:00:00" 0.75534
"2066/10/10; 00:00:00" 0.75529
"2066/10/11; 00:00:00" 0.75654
"2066/10/12; 00:00:00" 0.80395
"2066/10/13; 00:00:00" 0.9012
"2066/10/14; 00:00:00" 0.96972
"2066/10/15; 00:00:00" 0.96877
"2066/10/16; 00:00:00" 0.94716
"2066/10/17; 00:00:00" 0.92049
"2066/10/18; 00:00:00" 0.89204
"2066/10/19; 00:00:00" 0.86758
"2066/10/20; 00:00:00" 0.85834
"2066/10/21; 00:00:00" 0.86256
"2066/10/22; 00:00:00" 0.86424
"2066/10/23; 00:00:00" 0.84768
"2066/10/24; 00:00:00" 0.81865
"2066/10/25; 00:00:00" 0.79085
"2066/10/26; 00:00:00" 0.76568
"2066/10/27; 00:00:00" 0.75738
"2066/10/28; 00:00:00" 0.75679
"2066/10/29; 00:00:00" 0.75815
"2066/10/30; 00:00:00" 0.757
"2066/10/31; 00:00:00" 0.75635
"2066/11/01; 00:00:00" 0.75616
"2066/11/02; 00:00:00" 0.75639
"2066/11/03; 00:00:00" 0.78906
"2066/11/04; 00:00:00" 0.88824
"2066/11/05; 00:00:00" 0.92507
"2066/11/06; 00:00:00" 0.92865
"2066/11/07; 00:00:00" 0.93553
"2066/11/08; 00:00:00" 0.93183
"2066/11/09; 00:00:00" 0.94784
"2066/11/10; 00:00:00" 0.96188
"2066/11/11; 00:00:00" 0.96312
"2066/11/12; 00:00:00" 0.95177
"2066/11/13; 00:00:00" 0.93591
"2066/11/14; 00:00:00" 0.90861
"2066/11/15; 00:00:00" 0.92227
"2066/11/16; 00:00:00" 0.98016
"2066/11/17; 00:00:00" 1.0457
"2066/11/18; 00:00:00" 1.0765
"2066/11/19; 00:00:00" 1.0537
"2066/11/20; 00:00:00" 1.0137
"2066/11/21; 00:00:00" 0.98861
"2066/11/22; 00:00:00" 0.97977
"2066/11/23; 00:00:00" 0.96994
"2066/11/24; 00:00:00" 0.96733
"2066/11/25; 00:00:00" 1.0057
"2066/11/26; 00:00:00" 1.0677
"2066/11/27; 00:00:00" 1.079
"2066/11/28; 00:00:00" 1.0693
"2066/11/29; 00:00:00" 1.0873
"2066/11/30; 00:00:00" 1.0857
"2066/12/01; 00:00:00" 1.0618
"2066/12/02; 00:00:00" 1.035
"2066/12/03; 00:00:00" 1.0084
"2066/12/04; 00:00:00" 0.98477
"2066/12/05; 00:00:00" 0.96825
"2066/12/06; 00:00:00" 0.95231
"2066/12/07; 00:00:00" 0.93119
"2066/12/08; 00:00:00" 0.8988
"2066/12/09; 00:00:00" 0.88241
"2066/12/10; 00:00:00" 0.89949
"2066/12/11; 00:00:00" 0.94251
"2066/12/12; 00:00:00" 0.96097
"2066/12/13; 00:00:00" 0.99542
"2066/12/14; 00:00:00" 1.0122
"2066/12/15; 00:00:00" 1.0047
"2066/12/16; 00:00:00" 1.0173
"2066/12/17; 00:00:00" 1.0683
"2066/12/18; 00:00:00" 1.0906
"2066/12/19; 00:00:00" 1.077
"2066/12/20; 00:00:00" 1.0525
"2066/12/21; 00:00:00" 1.0277
"2066/12/22; 00:00:00" 1.0089
"2066/12/23; 00:00:00" 0.9813
"2066/12/24; 00:00:00" 0.93887
"2066/12/25; 00:00:00" 0.88422
"2066/12/26; 00:00:00" 0.84102
"2066/12/27; 00:00:00" 0.81208
"2066/12/28; 00:00:00" 0.81923
"2066/12/29; 00:00:00" 0.89874
"2066/12/30; 00:00:00" 0.95315
"2066/12/31; 00:00:00" 0.94436
"2067/01/01; 00:00:00" 0.90006
"2067/01/02; 00:00:00" 0.85883
"2067/01/03; 00:00:00" 0.82852
"2067/01/04; 00:00:00" 0.85295
"2067/01/05; 00:00:00" 0.93641
"2067/01/06; 00:00:00" 1.0287
"2067/01/07; 00:00:00" 1.2199
"2067/01/08; 00:00:00" 1.4361
"2067/01/09; 00:00:00" 1.5423
"2067/01/10; 00:00:00" 1.52
"2067/01/11; 00:00:00" 1.435
"2067/01/12; 00:00:00" 1.343
"2067/01/13; 00:00:00" 1.2776
"2067/01/14; 00:00:00" 1.2234
"2067/01/15; 00:00:00" 1.1632
"2067/01/16; 00:00:00" 1.1078
"2067/01/17; 00:00:00" 1.052
"2067/01/18; 00:00:00" 1.0083
"2067/01/19; 00:00:00" 0.9718
"2067/01/20; 00:00:00" 0.94504
"2067/01/21; 00:00:00" 0.91043
"2067/01/22; 00:00:00" 0.87518
"2067/01/23; 00:00:00" 0.88018
"2067/01/24; 00:00:00" 0.93204
"2067/01/25; 00:00:00" 1.0297
"2067/01/26; 00:00:00" 1.1687
"2067/01/27; 00:00:00" 1.273
"2067/01/28; 00:00:00" 1.3323
"2067/01/29; 00:00:00" 1.362
"2067/01/30; 00:00:00" 1.3552
"2067/01/31; 00:00:00" 1.288
"2067/02/01; 00:00:00" 1.1947
"2067/02/02; 00:00:00" 1.1197
"2067/02/03; 00:00:00" 1.0673
"2067/02/04; 00:00:00" 1.0374
"2067/02/05; 00:00:00" 1.0518
"2067/02/06; 00:00:00" 1.1804
"2067/02/07; 00:00:00" 1.4332
"2067/02/08; 00:00:00" 1.6444
"2067/02/09; 00:00:00" 1.7022
"2067/02/10; 00:00:00" 1.6312
"2067/02/11; 00:00:00" 1.4998
"2067/02/12; 00:00:00" 1.3731
"2067/02/13; 00:00:00" 1.2575
"2067/02/14; 00:00:00" 1.1695
"2067/02/15; 00:00:00" 1.1202
"2067/02/16; 00:00:00" 1.0842
"2067/02/17; 00:00:00" 1.0487
"2067/02/18; 00:00:00" 1.0182
"2067/02/19; 00:00:00" 1.0005
"2067/02/20; 00:00:00" 0.98508
"2067/02/21; 00:00:00" 0.96013
"2067/02/22; 00:00:00" 0.9388
"2067/02/23; 00:00:00" 0.91661
"2067/02/24; 00:00:00" 0.90922
"2067/02/25; 00:00:00" 0.90752
"2067/02/26; 00:00:00" 0.91265
"2067/02/27; 00:00:00" 0.94324
"2067/02/28; 00:00:00" 0.9487
"2067/03/01; 00:00:00" 0.93046
"2067/03/02; 00:00:00" 0.89845
"2067/03/03; 00:00:00" 0.87846
"2067/03/04; 00:00:00" 0.85876
"2067/03/05; 00:00:00" 0.8448
"2067/03/06; 00:00:00" 0.86096
"2067/03/07; 00:00:00" 0.97746
"2067/03/08; 00:00:00" 1.0962
"2067/03/09; 00:00:00" 1.1779
"2067/03/10; 00:00:00" 1.2051
"2067/03/11; 00:00:00" 1.2302
"2067/03/12; 00:00:00" 1.2553
"2067/03/13; 00:00:00" 1.2893
"2067/03/14; 00:00:00" 1.3829
"2067/03/15; 00:00:00" 1.5224
"2067/03/16; 00:00:00" 1.6524
"2067/03/17; 00:00:00" 1.7617
"2067/03/18; 00:00:00" 1.8774
"2067/03/19; 00:00:00" 1.9137
"2067/03/20; 00:00:00" 1.879
"2067/03/21; 00:00:00" 1.8104
"2067/03/22; 00:00:00" 1.7306
"2067/03/23; 00:00:00" 1.7124
"2067/03/24; 00:00:00" 1.8686
"2067/03/25; 00:00:00" 2.0982
"2067/03/26; 00:00:00" 2.2873
"2067/03/27; 00:00:00" 2.3379
"2067/03/28; 00:00:00" 2.2673
"2067/03/29; 00:00:00" 2.1724
"2067/03/30; 00:00:00" 2.0614
"2067/03/31; 00:00:00" 1.9624
"2067/04/01; 00:00:00" 1.8562
"2067/04/02; 00:00:00" 1.7283
"2067/04/03; 00:00:00" 1.6148
"2067/04/04; 00:00:00" 1.5234
"2067/04/05; 00:00:00" 1.4433
"2067/04/06; 00:00:00" 1.3734
"2067/04/07; 00:00:00" 1.3256
"2067/04/08; 00:00:00" 1.2937
"2067/04/09; 00:00:00" 1.2789
"2067/04/10; 00:00:00" 1.2717
"2067/04/11; 00:00:00" 1.2695
"2067/04/12; 00:00:00" 1.2872
"2067/04/13; 00:00:00" 1.3285
"2067/04/14; 00:00:00" 1.3636
"2067/04/15; 00:00:00" 1.3866
"2067/04/16; 00:00:00" 1.3931
"2067/04/17; 00:00:00" 1.4014
"2067/04/18; 00:00:00" 1.4498
"2067/04/19; 00:00:00" 1.4932
"2067/04/20; 00:00:00" 1.5072
"2067/04/21; 00:00:00" 1.4905
"2067/04/22; 00:00:00" 1.4487
"2067/04/23; 00:00:00" 1.3963
"2067/04/24; 00:00:00" 1.3527
"2067/04/25; 00:00:00" 1.3231
"2067/04/26; 00:00:00" 1.3066
"2067/04/27; 00:00:00" 1.3206
"2067/04/28; 00:00:00" 1.3446
"2067/04/29; 00:00:00" 1.3598
"2067/04/30; 00:00:00" 1.3794
"2067/05/01; 00:00:00" 1.3929
"2067/05/02; 00:00:00" 1.4022
"2067/05/03; 00:00:00" 1.3864
"2067/05/04; 00:00:00" 1.3277
"2067/05/05; 00:00:00" 1.284
"2067/05/06; 00:00:00" 1.236
"2067/05/07; 00:00:00" 1.1958
"2067/05/08; 00:00:00" 1.1881
"2067/05/09; 00:00:00" 1.193
"2067/05/10; 00:00:00" 1.1783
"2067/05/11; 00:00:00" 1.1561
"2067/05/12; 00:00:00" 1.1282
"2067/05/13; 00:00:00" 1.098
"2067/05/14; 00:00:00" 1.0715
"2067/05/15; 00:00:00" 1.0551
"2067/05/16; 00:00:00" 1.0458
"2067/05/17; 00:00:00" 1.0373
"2067/05/18; 00:00:00" 1.0378
"2067/05/19; 00:00:00" 1.055
"2067/05/20; 00:00:00" 1.1008
"2067/05/21; 00:00:00" 1.1432
"2067/05/22; 00:00:00" 1.1507
"2067/05/23; 00:00:00" 1.1381
"2067/05/24; 00:00:00" 1.1009
"2067/05/25; 00:00:00" 1.0631
"2067/05/26; 00:00:00" 1.036
"2067/05/27; 00:00:00" 1.0132
"2067/05/28; 00:00:00" 0.99394
"2067/05/29; 00:00:00" 0.98583
"2067/05/30; 00:00:00" 0.97033
"2067/05/31; 00:00:00" 0.95337
"2067/06/01; 00:00:00" 0.94157
"2067/06/02; 00:00:00" 0.93547
"2067/06/03; 00:00:00" 0.94099
"2067/06/04; 00:00:00" 0.94512
"2067/06/05; 00:00:00" 0.9436
"2067/06/06; 00:00:00" 0.94692
"2067/06/07; 00:00:00" 0.95532
"2067/06/08; 00:00:00" 0.96364
"2067/06/09; 00:00:00" 0.96185
"2067/06/10; 00:00:00" 0.95272
"2067/06/11; 00:00:00" 0.95857
"2067/06/12; 00:00:00" 0.97144
"2067/06/13; 00:00:00" 1.0046
"2067/06/14; 00:00:00" 1.0531
"2067/06/15; 00:00:00" 1.1
"2067/06/16; 00:00:00" 1.1141
"2067/06/17; 00:00:00" 1.101
"2067/06/18; 00:00:00" 1.0994
"2067/06/19; 00:00:00" 1.1062
"2067/06/20; 00:00:00" 1.1082
"2067/06/21; 00:00:00" 1.1075
"2067/06/22; 00:00:00" 1.1231
"2067/06/23; 00:00:00" 1.1325
"2067/06/24; 00:00:00" 1.1239
"2067/06/25; 00:00:00" 1.1056
"2067/06/26; 00:00:00" 1.0835
"2067/06/27; 00:00:00" 1.0598
"2067/06/28; 00:00:00" 1.0446
"2067/06/29; 00:00:00" 1.0324
"2067/06/30; 00:00:00" 1.0183
"2067/07/01; 00:00:00" 1.0275
"2067/07/02; 00:00:00" 1.0325
"2067/07/03; 00:00:00" 1.0227
"2067/07/04; 00:00:00" 1.0003
"2067/07/05; 00:00:00" 0.97392
"2067/07/06; 00:00:00" 0.95319
"2067/07/07; 00:00:00" 0.93425
"2067/07/08; 00:00:00" 0.9164
"2067/07/09; 00:00:00" 0.93233
"2067/07/10; 00:00:00" 0.93939
"2067/07/11; 00:00:00" 0.92147
"2067/07/12; 00:00:00" 0.91829
"2067/07/13; 00:00:00" 0.90287
"2067/07/14; 00:00:00" 0.88389
"2067/07/15; 00:00:00" 0.89264
"2067/07/16; 00:00:00" 0.91148
"2067/07/17; 00:00:00" 0.92086
"2067/07/18; 00:00:00" 0.93012
"2067/07/19; 00:00:00" 0.96906
"2067/07/20; 00:00:00" 1.0259
"2067/07/21; 00:00:00" 1.058
"2067/07/22; 00:00:00" 1.0349
"2067/07/23; 00:00:00" 1.0041
"2067/07/24; 00:00:00" 0.98094
"2067/07/25; 00:00:00" 0.97284
"2067/07/26; 00:00:00" 0.97467
"2067/07/27; 00:00:00" 0.96428
"2067/07/28; 00:00:00" 0.95192
"2067/07/29; 00:00:00" 0.92712
"2067/07/30; 00:00:00" 0.8949
"2067/07/31; 00:00:00" 0.86794
"2067/08/01; 00:00:00" 0.84239
"2067/08/02; 00:00:00" 0.80914
"2067/08/03; 00:00:00" 0.78515
"2067/08/04; 00:00:00" 0.77184
"2067/08/05; 00:00:00" 0.76805
"2067/08/06; 00:00:00" 0.77547
"2067/08/07; 00:00:00" 0.78873
"2067/08/08; 00:00:00" 0.80385
"2067/08/09; 00:00:00" 0.82681
"2067/08/10; 00:00:00" 0.83765
"2067/08/11; 00:00:00" 0.83393
"2067/08/12; 00:00:00" 0.8116
"2067/08/13; 00:00:00" 0.79374
"2067/08/14; 00:00:00" 0.78687
"2067/08/15; 00:00:00" 0.77682
"2067/08/16; 00:00:00" 0.76939
"2067/08/17; 00:00:00" 0.76735
"2067/08/18; 00:00:00" 0.76687
"2067/08/19; 00:00:00" 0.76679
"2067/08/20; 00:00:00" 0.76694
"2067/08/21; 00:00:00" 0.76691
"2067/08/22; 00:00:00" 0.76698
"2067/08/23; 00:00:00" 0.76708
"2067/08/24; 00:00:00" 0.76702
"2067/08/25; 00:00:00" 0.76709
"2067/08/26; 00:00:00" 0.76761
"2067/08/27; 00:00:00" 0.76817
"2067/08/28; 00:00:00" 0.7688
"2067/08/29; 00:00:00" 0.76967
"2067/08/30; 00:00:00" 0.77107
"2067/08/31; 00:00:00" 0.77222
"2067/09/01; 00:00:00" 0.77279
"2067/09/02; 00:00:00" 0.77249
"2067/09/03; 00:00:00" 0.77105
"2067/09/04; 00:00:00" 0.76969
"2067/09/05; 00:00:00" 0.76836
"2067/09/06; 00:00:00" 0.7687
"2067/09/07; 00:00:00" 0.76846
"2067/09/08; 00:00:00" 0.76782
"2067/09/09; 00:00:00" 0.76778
"2067/09/10; 00:00:00" 0.77223
"2067/09/11; 00:00:00" 0.77728
"2067/09/12; 00:00:00" 0.81781
"2067/09/13; 00:00:00" 0.91246
"2067/09/14; 00:00:00" 0.95128
"2067/09/15; 00:00:00" 0.95838
"2067/09/16; 00:00:00" 0.96599
"2067/09/17; 00:00:00" 0.96894
"2067/09/18; 00:00:00" 0.98925
"2067/09/19; 00:00:00" 1.0047
"2067/09/20; 00:00:00" 1.0215
"2067/09/21; 00:00:00" 1.0742
"2067/09/22; 00:00:00" 1.141
"2067/09/23; 00:00:00" 1.1723
"2067/09/24; 00:00:00" 1.1815
"2067/09/25; 00:00:00" 1.1478
"2067/09/26; 00:00:00" 1.0932
"2067/09/27; 00:00:00" 1.0585
"2067/09/28; 00:00:00" 1.0398
"2067/09/29; 00:00:00" 1.0101
"2067/09/30; 00:00:00" 0.97931
"2067/10/01; 00:00:00" 0.95578
"2067/10/02; 00:00:00" 0.94334
"2067/10/03; 00:00:00" 0.94005
"2067/10/04; 00:00:00" 0.94381
"2067/10/05; 00:00:00" 0.9494
"2067/10/06; 00:00:00" 0.95006
"2067/10/07; 00:00:00" 0.95058
"2067/10/08; 00:00:00" 0.94679
"2067/10/09; 00:00:00" 0.91171
"2067/10/10; 00:00:00" 0.89054
"2067/10/11; 00:00:00" 0.89917
"2067/10/12; 00:00:00" 0.90062
"2067/10/13; 00:00:00" 0.87167
"2067/10/14; 00:00:00" 0.82684
"2067/10/15; 00:00:00" 0.79514
"2067/10/16; 00:00:00" 0.77656
"2067/10/17; 00:00:00" 0.7704
"2067/10/18; 00:00:00" 0.76931
"2067/10/19; 00:00:00" 0.76907
"2067/10/20; 00:00:00" 0.76933
"2067/10/21; 00:00:00" 0.77001
"2067/10/22; 00:00:00" 0.77029
"2067/10/23; 00:00:00" 0.77048
"2067/10/24; 00:00:00" 0.77039
"2067/10/25; 00:00:00" 0.77028
"2067/10/26; 00:00:00" 0.77037
"2067/10/27; 00:00:00" 0.77001
"2067/10/28; 00:00:00" 0.7694
"2067/10/29; 00:00:00" 0.76992
"2067/10/30; 00:00:00" 0.77096
"2067/10/31; 00:00:00" 0.76983
"2067/11/01; 00:00:00" 0.76953
"2067/11/02; 00:00:00" 0.76995
"2067/11/03; 00:00:00" 0.77107
"2067/11/04; 00:00:00" 0.77211
"2067/11/05; 00:00:00" 0.77238
"2067/11/06; 00:00:00" 0.77245
"2067/11/07; 00:00:00" 0.7736
"2067/11/08; 00:00:00" 0.7737
"2067/11/09; 00:00:00" 0.77094
"2067/11/10; 00:00:00" 0.80062
"2067/11/11; 00:00:00" 1.0366
"2067/11/12; 00:00:00" 1.1438
"2067/11/13; 00:00:00" 1.1193
"2067/11/14; 00:00:00" 1.0441
"2067/11/15; 00:00:00" 0.9783
"2067/11/16; 00:00:00" 0.9273
"2067/11/17; 00:00:00" 0.8897
"2067/11/18; 00:00:00" 0.84103
"2067/11/19; 00:00:00" 0.7945
"2067/11/20; 00:00:00" 0.77202
"2067/11/21; 00:00:00" 0.77067
"2067/11/22; 00:00:00" 0.77041
"2067/11/23; 00:00:00" 0.77048
"2067/11/24; 00:00:00" 0.77127
"2067/11/25; 00:00:00" 0.77867
"2067/11/26; 00:00:00" 0.81214
"2067/11/27; 00:00:00" 0.86414
"2067/11/28; 00:00:00" 0.91654
"2067/11/29; 00:00:00" 0.97825
"2067/11/30; 00:00:00" 1.0583
"2067/12/01; 00:00:00" 1.1602
"2067/12/02; 00:00:00" 1.2635
"2067/12/03; 00:00:00" 1.3718
"2067/12/04; 00:00:00" 1.4544
"2067/12/05; 00:00:00" 1.4607
"2067/12/06; 00:00:00" 1.3908
"2067/12/07; 00:00:00" 1.3188
"2067/12/08; 00:00:00" 1.2681
"2067/12/09; 00:00:00" 1.2235
"2067/12/10; 00:00:00" 1.1724
"2067/12/11; 00:00:00" 1.127
"2067/12/12; 00:00:00" 1.0786
"2067/12/13; 00:00:00" 1.0368
"2067/12/14; 00:00:00" 1.0001
"2067/12/15; 00:00:00" 0.96923
"2067/12/16; 00:00:00" 0.93533
"2067/12/17; 00:00:00" 0.88249
"2067/12/18; 00:00:00" 0.83294
"2067/12/19; 00:00:00" 0.79693
"2067/12/20; 00:00:00" 0.78151
"2067/12/21; 00:00:00" 0.77476
"2067/12/22; 00:00:00" 0.77559
"2067/12/23; 00:00:00" 0.77831
"2067/12/24; 00:00:00" 0.77309
"2067/12/25; 00:00:00" 0.772
"2067/12/26; 00:00:00" 0.78045
"2067/12/27; 00:00:00" 0.83003
"2067/12/28; 00:00:00" 0.87614
"2067/12/29; 00:00:00" 0.92157
"2067/12/30; 00:00:00" 0.96154
"2067/12/31; 00:00:00" 1.0663
"2068/01/01; 00:00:00" 1.29
"2068/01/02; 00:00:00" 1.5142
"2068/01/03; 00:00:00" 1.6035
"2068/01/04; 00:00:00" 1.465
"2068/01/05; 00:00:00" 1.2581
"2068/01/06; 00:00:00" 1.1225
"2068/01/07; 00:00:00" 1.0385
"2068/01/08; 00:00:00" 0.98468
"2068/01/09; 00:00:00" 0.94974
"2068/01/10; 00:00:00" 0.91189
"2068/01/11; 00:00:00" 0.8723
"2068/01/12; 00:00:00" 0.83597
"2068/01/13; 00:00:00" 0.80588
"2068/01/14; 00:00:00" 0.78188
"2068/01/15; 00:00:00" 0.77439
"2068/01/16; 00:00:00" 0.77267
"2068/01/17; 00:00:00" 0.77252
"2068/01/18; 00:00:00" 0.77247
"2068/01/19; 00:00:00" 0.77251
"2068/01/20; 00:00:00" 0.77269
"2068/01/21; 00:00:00" 0.77258
"2068/01/22; 00:00:00" 0.8591
"2068/01/23; 00:00:00" 1.1172
"2068/01/24; 00:00:00" 1.2802
"2068/01/25; 00:00:00" 1.3128
"2068/01/26; 00:00:00" 1.3186
"2068/01/27; 00:00:00" 1.3358
"2068/01/28; 00:00:00" 1.4104
"2068/01/29; 00:00:00" 1.5542
"2068/01/30; 00:00:00" 1.7099
"2068/01/31; 00:00:00" 1.7837
"2068/02/01; 00:00:00" 1.7189
"2068/02/02; 00:00:00" 1.572
"2068/02/03; 00:00:00" 1.4481
"2068/02/04; 00:00:00" 1.3335
"2068/02/05; 00:00:00" 1.2218
"2068/02/06; 00:00:00" 1.1448
"2068/02/07; 00:00:00" 1.0844
"2068/02/08; 00:00:00" 1.0494
"2068/02/09; 00:00:00" 1.0306
"2068/02/10; 00:00:00" 1.0295
"2068/02/11; 00:00:00" 1.08
"2068/02/12; 00:00:00" 1.227
"2068/02/13; 00:00:00" 1.3638
"2068/02/14; 00:00:00" 1.4611
"2068/02/15; 00:00:00" 1.6139
"2068/02/16; 00:00:00" 1.7434
"2068/02/17; 00:00:00" 1.757
"2068/02/18; 00:00:00" 1.6417
"2068/02/19; 00:00:00" 1.4915
"2068/02/20; 00:00:00" 1.3829
"2068/02/21; 00:00:00" 1.3384
"2068/02/22; 00:00:00" 1.4517
"2068/02/23; 00:00:00" 1.6811
"2068/02/24; 00:00:00" 1.8322
"2068/02/25; 00:00:00" 1.8463
"2068/02/26; 00:00:00" 1.8165
"2068/02/27; 00:00:00" 1.9022
"2068/02/28; 00:00:00" 2.0668
"2068/02/29; 00:00:00" 2.1938
"2068/03/01; 00:00:00" 2.1952
"2068/03/02; 00:00:00" 2.101
"2068/03/03; 00:00:00" 1.9649
"2068/03/04; 00:00:00" 1.8153
"2068/03/05; 00:00:00" 1.6716
"2068/03/06; 00:00:00" 1.5428
"2068/03/07; 00:00:00" 1.4315
"2068/03/08; 00:00:00" 1.3393
"2068/03/09; 00:00:00" 1.2652
"2068/03/10; 00:00:00" 1.1979
"2068/03/11; 00:00:00" 1.1465
"2068/03/12; 00:00:00" 1.105
"2068/03/13; 00:00:00" 1.0703
"2068/03/14; 00:00:00" 1.0455
"2068/03/15; 00:00:00" 1.0304
"2068/03/16; 00:00:00" 1.0169
"2068/03/17; 00:00:00" 1.0056
"2068/03/18; 00:00:00" 0.99649
"2068/03/19; 00:00:00" 0.99085
"2068/03/20; 00:00:00" 1.0389
"2068/03/21; 00:00:00" 1.2542
"2068/03/22; 00:00:00" 1.5667
"2068/03/23; 00:00:00" 1.8696
"2068/03/24; 00:00:00" 2.015
"2068/03/25; 00:00:00" 1.9771
"2068/03/26; 00:00:00" 1.8404
"2068/03/27; 00:00:00" 1.6796
"2068/03/28; 00:00:00" 1.522
"2068/03/29; 00:00:00" 1.3899
"2068/03/30; 00:00:00" 1.2823
"2068/03/31; 00:00:00" 1.1994
"2068/04/01; 00:00:00" 1.1458
"2068/04/02; 00:00:00" 1.1022
"2068/04/03; 00:00:00" 1.0642
"2068/04/04; 00:00:00" 1.0309
"2068/04/05; 00:00:00" 1.0019
"2068/04/06; 00:00:00" 0.97944
"2068/04/07; 00:00:00" 0.95606
"2068/04/08; 00:00:00" 0.92651
"2068/04/09; 00:00:00" 0.89232
"2068/04/10; 00:00:00" 0.86125
"2068/04/11; 00:00:00" 0.83841
"2068/04/12; 00:00:00" 0.82094
"2068/04/13; 00:00:00" 0.80241
"2068/04/14; 00:00:00" 0.79203
"2068/04/15; 00:00:00" 0.7954
"2068/04/16; 00:00:00" 0.83365
"2068/04/17; 00:00:00" 0.87605
"2068/04/18; 00:00:00" 0.90698
"2068/04/19; 00:00:00" 0.9111
"2068/04/20; 00:00:00" 0.885
"2068/04/21; 00:00:00" 0.86968
"2068/04/22; 00:00:00" 0.85092
"2068/04/23; 00:00:00" 0.813
"2068/04/24; 00:00:00" 0.78509
"2068/04/25; 00:00:00" 0.77732
"2068/04/26; 00:00:00" 0.77714
"2068/04/27; 00:00:00" 0.77801
"2068/04/28; 00:00:00" 0.80522
"2068/04/29; 00:00:00" 0.87118
"2068/04/30; 00:00:00" 0.91457
"2068/05/01; 00:00:00" 0.91428
"2068/05/02; 00:00:00" 0.86788
"2068/05/03; 00:00:00" 0.83169
"2068/05/04; 00:00:00" 0.86515
"2068/05/05; 00:00:00" 1.0416
"2068/05/06; 00:00:00" 1.2635
"2068/05/07; 00:00:00" 1.3848
"2068/05/08; 00:00:00" 1.3963
"2068/05/09; 00:00:00" 1.3308
"2068/05/10; 00:00:00" 1.248
"2068/05/11; 00:00:00" 1.1871
"2068/05/12; 00:00:00" 1.1543
"2068/05/13; 00:00:00" 1.154
"2068/05/14; 00:00:00" 1.1526
"2068/05/15; 00:00:00" 1.1357
"2068/05/16; 00:00:00" 1.1087
"2068/05/17; 00:00:00" 1.0678
"2068/05/18; 00:00:00" 1.0277
"2068/05/19; 00:00:00" 0.99766
"2068/05/20; 00:00:00" 0.97819
"2068/05/21; 00:00:00" 0.97511
"2068/05/22; 00:00:00" 0.97666
"2068/05/23; 00:00:00" 0.96414
"2068/05/24; 00:00:00" 0.94891
"2068/05/25; 00:00:00" 0.94348
"2068/05/26; 00:00:00" 0.95597
"2068/05/27; 00:00:00" 0.966
"2068/05/28; 00:00:00" 0.9623
"2068/05/29; 00:00:00" 0.95575
"2068/05/30; 00:00:00" 0.96609
"2068/05/31; 00:00:00" 0.98476
"2068/06/01; 00:00:00" 0.98061
"2068/06/02; 00:00:00" 0.9568
"2068/06/03; 00:00:00" 0.92189
"2068/06/04; 00:00:00" 0.89296
"2068/06/05; 00:00:00" 0.86989
"2068/06/06; 00:00:00" 0.86701
"2068/06/07; 00:00:00" 0.87387
"2068/06/08; 00:00:00" 0.90546
"2068/06/09; 00:00:00" 0.94134
"2068/06/10; 00:00:00" 0.99413
"2068/06/11; 00:00:00" 1.034
"2068/06/12; 00:00:00" 1.0389
"2068/06/13; 00:00:00" 1.0413
"2068/06/14; 00:00:00" 1.0423
"2068/06/15; 00:00:00" 1.0259
"2068/06/16; 00:00:00" 0.99362
"2068/06/17; 00:00:00" 0.97142
"2068/06/18; 00:00:00" 0.94805
"2068/06/19; 00:00:00" 0.91649
"2068/06/20; 00:00:00" 0.90925
"2068/06/21; 00:00:00" 0.89181
"2068/06/22; 00:00:00" 0.86467
"2068/06/23; 00:00:00" 0.85841
"2068/06/24; 00:00:00" 0.85304
"2068/06/25; 00:00:00" 0.83175
"2068/06/26; 00:00:00" 0.829
"2068/06/27; 00:00:00" 0.8558
"2068/06/28; 00:00:00" 0.85397
"2068/06/29; 00:00:00" 0.82412
"2068/06/30; 00:00:00" 0.80786
"2068/07/01; 00:00:00" 0.82329
"2068/07/02; 00:00:00" 0.83239
"2068/07/03; 00:00:00" 0.82807
"2068/07/04; 00:00:00" 0.8119
"2068/07/05; 00:00:00" 0.79033
"2068/07/06; 00:00:00" 0.78159
"2068/07/07; 00:00:00" 0.77993
"2068/07/08; 00:00:00" 0.77949
"2068/07/09; 00:00:00" 0.77944
"2068/07/10; 00:00:00" 0.78566
"2068/07/11; 00:00:00" 0.80301
"2068/07/12; 00:00:00" 0.7885
"2068/07/13; 00:00:00" 0.78291
"2068/07/14; 00:00:00" 0.7798
"2068/07/15; 00:00:00" 0.77966
"2068/07/16; 00:00:00" 0.77966
"2068/07/17; 00:00:00" 0.77977
"2068/07/18; 00:00:00" 0.81637
"2068/07/19; 00:00:00" 0.96957
"2068/07/20; 00:00:00" 1.0385
"2068/07/21; 00:00:00" 1.0583
"2068/07/22; 00:00:00" 1.0363
"2068/07/23; 00:00:00" 0.99472
"2068/07/24; 00:00:00" 0.95777
"2068/07/25; 00:00:00" 0.92005
"2068/07/26; 00:00:00" 0.89088
"2068/07/27; 00:00:00" 0.86096
"2068/07/28; 00:00:00" 0.83466
"2068/07/29; 00:00:00" 0.80814
"2068/07/30; 00:00:00" 0.78684
"2068/07/31; 00:00:00" 0.78126
"2068/08/01; 00:00:00" 0.78649
"2068/08/02; 00:00:00" 0.79275
"2068/08/03; 00:00:00" 0.81255
"2068/08/04; 00:00:00" 0.8224
"2068/08/05; 00:00:00" 0.80358
"2068/08/06; 00:00:00" 0.78648
"2068/08/07; 00:00:00" 0.78115
"2068/08/08; 00:00:00" 0.78051
"2068/08/09; 00:00:00" 0.78056
"2068/08/10; 00:00:00" 0.78316
"2068/08/11; 00:00:00" 0.80706
"2068/08/12; 00:00:00" 0.84441
"2068/08/13; 00:00:00" 0.92311
"2068/08/14; 00:00:00" 0.99947
"2068/08/15; 00:00:00" 1.0494
"2068/08/16; 00:00:00" 1.0656
"2068/08/17; 00:00:00" 1.0426
"2068/08/18; 00:00:00" 1.0189
"2068/08/19; 00:00:00" 1.0058
"2068/08/20; 00:00:00" 1.0093
"2068/08/21; 00:00:00" 1.027
"2068/08/22; 00:00:00" 1.0077
"2068/08/23; 00:00:00" 0.99267
"2068/08/24; 00:00:00" 0.98556
"2068/08/25; 00:00:00" 0.95239
"2068/08/26; 00:00:00" 0.90045
"2068/08/27; 00:00:00" 0.85396
"2068/08/28; 00:00:00" 0.82622
"2068/08/29; 00:00:00" 0.874
"2068/08/30; 00:00:00" 0.90456
"2068/08/31; 00:00:00" 0.85722
"2068/09/01; 00:00:00" 0.79906
"2068/09/02; 00:00:00" 0.78256
"2068/09/03; 00:00:00" 0.7818
"2068/09/04; 00:00:00" 0.78883
"2068/09/05; 00:00:00" 0.83814
"2068/09/06; 00:00:00" 0.83124
"2068/09/07; 00:00:00" 0.80405
"2068/09/08; 00:00:00" 0.79015
"2068/09/09; 00:00:00" 0.78336
"2068/09/10; 00:00:00" 0.78534
"2068/09/11; 00:00:00" 0.79002
"2068/09/12; 00:00:00" 0.79398
"2068/09/13; 00:00:00" 0.80046
"2068/09/14; 00:00:00" 0.7932
"2068/09/15; 00:00:00" 0.78248
"2068/09/16; 00:00:00" 0.78191
"2068/09/17; 00:00:00" 0.78248
"2068/09/18; 00:00:00" 0.78333
"2068/09/19; 00:00:00" 0.78453
"2068/09/20; 00:00:00" 0.78574
"2068/09/21; 00:00:00" 0.78696
"2068/09/22; 00:00:00" 0.78664
"2068/09/23; 00:00:00" 0.78537
"2068/09/24; 00:00:00" 0.78373
"2068/09/25; 00:00:00" 0.78232
"2068/09/26; 00:00:00" 0.80795
"2068/09/27; 00:00:00" 0.98153
"2068/09/28; 00:00:00" 1.0535
"2068/09/29; 00:00:00" 1.0533
"2068/09/30; 00:00:00" 1.0208
"2068/10/01; 00:00:00" 0.97958
"2068/10/02; 00:00:00" 0.91941
"2068/10/03; 00:00:00" 0.85616
"2068/10/04; 00:00:00" 0.8188
"2068/10/05; 00:00:00" 0.81018
"2068/10/06; 00:00:00" 0.82461
"2068/10/07; 00:00:00" 0.83318
"2068/10/08; 00:00:00" 0.85666
"2068/10/09; 00:00:00" 0.90631
"2068/10/10; 00:00:00" 0.93112
"2068/10/11; 00:00:00" 0.89223
"2068/10/12; 00:00:00" 0.83124
"2068/10/13; 00:00:00" 0.79245
"2068/10/14; 00:00:00" 0.78403
"2068/10/15; 00:00:00" 0.78329
"2068/10/16; 00:00:00" 0.78313
"2068/10/17; 00:00:00" 0.78324
"2068/10/18; 00:00:00" 0.81525
"2068/10/19; 00:00:00" 0.94405
"2068/10/20; 00:00:00" 1.0287
"2068/10/21; 00:00:00" 1.0755
"2068/10/22; 00:00:00" 1.0867
"2068/10/23; 00:00:00" 1.0889
"2068/10/24; 00:00:00" 1.1123
"2068/10/25; 00:00:00" 1.1424
"2068/10/26; 00:00:00" 1.1597
"2068/10/27; 00:00:00" 1.2245
"2068/10/28; 00:00:00" 1.3126
"2068/10/29; 00:00:00" 1.3651
"2068/10/30; 00:00:00" 1.3152
"2068/10/31; 00:00:00" 1.23
"2068/11/01; 00:00:00" 1.1638
"2068/11/02; 00:00:00" 1.1292
"2068/11/03; 00:00:00" 1.1434
"2068/11/04; 00:00:00" 1.2296
"2068/11/05; 00:00:00" 1.3581
"2068/11/06; 00:00:00" 1.4592
"2068/11/07; 00:00:00" 1.5149
"2068/11/08; 00:00:00" 1.5271
"2068/11/09; 00:00:00" 1.5498
"2068/11/10; 00:00:00" 1.5961
"2068/11/11; 00:00:00" 1.6526
"2068/11/12; 00:00:00" 1.7511
"2068/11/13; 00:00:00" 1.8636
"2068/11/14; 00:00:00" 1.8891
"2068/11/15; 00:00:00" 1.838
"2068/11/16; 00:00:00" 1.7632
"2068/11/17; 00:00:00" 1.7503
"2068/11/18; 00:00:00" 1.7827
"2068/11/19; 00:00:00" 1.7775
"2068/11/20; 00:00:00" 1.7145
"2068/11/21; 00:00:00" 1.6346
"2068/11/22; 00:00:00" 1.5733
"2068/11/23; 00:00:00" 1.5254
"2068/11/24; 00:00:00" 1.4814
"2068/11/25; 00:00:00" 1.4442
"2068/11/26; 00:00:00" 1.4053
"2068/11/27; 00:00:00" 1.3724
"2068/11/28; 00:00:00" 1.3357
"2068/11/29; 00:00:00" 1.2939
"2068/11/30; 00:00:00" 1.2757
"2068/12/01; 00:00:00" 1.2755
"2068/12/02; 00:00:00" 1.2853
"2068/12/03; 00:00:00" 1.2977
"2068/12/04; 00:00:00" 1.3045
"2068/12/05; 00:00:00" 1.2928
"2068/12/06; 00:00:00" 1.261
"2068/12/07; 00:00:00" 1.217
"2068/12/08; 00:00:00" 1.1738
"2068/12/09; 00:00:00" 1.1339
"2068/12/10; 00:00:00" 1.0964
"2068/12/11; 00:00:00" 1.061
"2068/12/12; 00:00:00" 1.0287
"2068/12/13; 00:00:00" 1.0058
"2068/12/14; 00:00:00" 0.9874
"2068/12/15; 00:00:00" 0.97922
"2068/12/16; 00:00:00" 0.97864
"2068/12/17; 00:00:00" 0.97615
"2068/12/18; 00:00:00" 0.98037
"2068/12/19; 00:00:00" 1.0081
"2068/12/20; 00:00:00" 1.05
"2068/12/21; 00:00:00" 1.063
"2068/12/22; 00:00:00" 1.0857
"2068/12/23; 00:00:00" 1.1918
"2068/12/24; 00:00:00" 1.3593
"2068/12/25; 00:00:00" 1.4505
"2068/12/26; 00:00:00" 1.4513
"2068/12/27; 00:00:00" 1.4202
"2068/12/28; 00:00:00" 1.4026
"2068/12/29; 00:00:00" 1.3927
"2068/12/30; 00:00:00" 1.4545
"2068/12/31; 00:00:00" 1.6484
"2069/01/01; 00:00:00" 1.8089
"2069/01/02; 00:00:00" 1.8728
"2069/01/03; 00:00:00" 2.0604
"2069/01/04; 00:00:00" 2.3599
"2069/01/05; 00:00:00" 2.496
"2069/01/06; 00:00:00" 2.4641
"2069/01/07; 00:00:00" 2.3492
"2069/01/08; 00:00:00" 2.2011
"2069/01/09; 00:00:00" 2.0042
"2069/01/10; 00:00:00" 1.7653
"2069/01/11; 00:00:00" 1.5698
"2069/01/12; 00:00:00" 1.423
"2069/01/13; 00:00:00" 1.3204
"2069/01/14; 00:00:00" 1.2561
"2069/01/15; 00:00:00" 1.215
"2069/01/16; 00:00:00" 1.1928
"2069/01/17; 00:00:00" 1.1756
"2069/01/18; 00:00:00" 1.1672
"2069/01/19; 00:00:00" 1.1513
"2069/01/20; 00:00:00" 1.1277
"2069/01/21; 00:00:00" 1.1064
"2069/01/22; 00:00:00" 1.1099
"2069/01/23; 00:00:00" 1.1504
"2069/01/24; 00:00:00" 1.1954
"2069/01/25; 00:00:00" 1.2112
"2069/01/26; 00:00:00" 1.215
"2069/01/27; 00:00:00" 1.2151
"2069/01/28; 00:00:00" 1.2166
"2069/01/29; 00:00:00" 1.2357
"2069/01/30; 00:00:00" 1.2802
"2069/01/31; 00:00:00" 1.3315
"2069/02/01; 00:00:00" 1.3401
"2069/02/02; 00:00:00" 1.2994
"2069/02/03; 00:00:00" 1.2554
"2069/02/04; 00:00:00" 1.2525
"2069/02/05; 00:00:00" 1.3181
"2069/02/06; 00:00:00" 1.3842
"2069/02/07; 00:00:00" 1.3752
"2069/02/08; 00:00:00" 1.3094
"2069/02/09; 00:00:00" 1.2417
"2069/02/10; 00:00:00" 1.1985
"2069/02/11; 00:00:00" 1.1642
"2069/02/12; 00:00:00" 1.1278
"2069/02/13; 00:00:00" 1.0903
"2069/02/14; 00:00:00" 1.0589
"2069/02/15; 00:00:00" 1.0293
"2069/02/16; 00:00:00" 0.99872
"2069/02/17; 00:00:00" 0.97247
"2069/02/18; 00:00:00" 0.95058
"2069/02/19; 00:00:00" 0.9189
"2069/02/20; 00:00:00" 0.89645
"2069/02/21; 00:00:00" 0.87947
"2069/02/22; 00:00:00" 0.85682
"2069/02/23; 00:00:00" 0.83666
"2069/02/24; 00:00:00" 0.82256
"2069/02/25; 00:00:00" 0.80879
"2069/02/26; 00:00:00" 0.79724
"2069/02/27; 00:00:00" 0.79375
"2069/02/28; 00:00:00" 0.79529
"2069/03/01; 00:00:00" 0.79645
"2069/03/02; 00:00:00" 0.81922
"2069/03/03; 00:00:00" 0.9022
"2069/03/04; 00:00:00" 0.99453
"2069/03/05; 00:00:00" 1.0879
"2069/03/06; 00:00:00" 1.1457
"2069/03/07; 00:00:00" 1.1511
"2069/03/08; 00:00:00" 1.136
"2069/03/09; 00:00:00" 1.1205
"2069/03/10; 00:00:00" 1.1013
"2069/03/11; 00:00:00" 1.084
"2069/03/12; 00:00:00" 1.0736
"2069/03/13; 00:00:00" 1.0554
"2069/03/14; 00:00:00" 1.0359
"2069/03/15; 00:00:00" 1.0221
"2069/03/16; 00:00:00" 1.0082
"2069/03/17; 00:00:00" 0.98549
"2069/03/18; 00:00:00" 0.95863
"2069/03/19; 00:00:00" 0.91504
"2069/03/20; 00:00:00" 0.8875
"2069/03/21; 00:00:00" 0.86002
"2069/03/22; 00:00:00" 0.82839
"2069/03/23; 00:00:00" 0.80943
"2069/03/24; 00:00:00" 0.79575
"2069/03/25; 00:00:00" 0.79103
"2069/03/26; 00:00:00" 0.78978
"2069/03/27; 00:00:00" 0.78966
"2069/03/28; 00:00:00" 0.78968
"2069/03/29; 00:00:00" 0.78959
"2069/03/30; 00:00:00" 0.78965
"2069/03/31; 00:00:00" 0.78974
"2069/04/01; 00:00:00" 0.78971
"2069/04/02; 00:00:00" 0.78982
"2069/04/03; 00:00:00" 0.79003
"2069/04/04; 00:00:00" 0.79499
"2069/04/05; 00:00:00" 0.80385
"2069/04/06; 00:00:00" 0.8042
"2069/04/07; 00:00:00" 0.79304
"2069/04/08; 00:00:00" 0.79041
"2069/04/09; 00:00:00" 0.79004
"2069/04/10; 00:00:00" 0.79011
"2069/04/11; 00:00:00" 0.7904
"2069/04/12; 00:00:00" 0.79096
"2069/04/13; 00:00:00" 0.79134
"2069/04/14; 00:00:00" 0.79113
"2069/04/15; 00:00:00" 0.79154
"2069/04/16; 00:00:00" 0.79217
"2069/04/17; 00:00:00" 0.7931
"2069/04/18; 00:00:00" 0.7941
"2069/04/19; 00:00:00" 0.79528
"2069/04/20; 00:00:00" 0.79622
"2069/04/21; 00:00:00" 0.79672
"2069/04/22; 00:00:00" 0.79657
"2069/04/23; 00:00:00" 0.79656
"2069/04/24; 00:00:00" 0.79612
"2069/04/25; 00:00:00" 0.79529
"2069/04/26; 00:00:00" 0.79375
"2069/04/27; 00:00:00" 0.79391
"2069/04/28; 00:00:00" 0.79451
"2069/04/29; 00:00:00" 0.79493
"2069/04/30; 00:00:00" 0.79395
"2069/05/01; 00:00:00" 0.79304
"2069/05/02; 00:00:00" 0.79263
"2069/05/03; 00:00:00" 0.79242
"2069/05/04; 00:00:00" 0.79198
"2069/05/05; 00:00:00" 0.79159
"2069/05/06; 00:00:00" 0.79152
"2069/05/07; 00:00:00" 0.79148
"2069/05/08; 00:00:00" 0.79182
"2069/05/09; 00:00:00" 0.79198
"2069/05/10; 00:00:00" 0.79187
"2069/05/11; 00:00:00" 0.79142
"2069/05/12; 00:00:00" 0.79143
"2069/05/13; 00:00:00" 0.79166
"2069/05/14; 00:00:00" 0.79161
"2069/05/15; 00:00:00" 0.79184
"2069/05/16; 00:00:00" 0.79218
"2069/05/17; 00:00:00" 0.7924
"2069/05/18; 00:00:00" 0.79309
"2069/05/19; 00:00:00" 0.79576
"2069/05/20; 00:00:00" 0.81478
"2069/05/21; 00:00:00" 0.86088
"2069/05/22; 00:00:00" 0.86566
"2069/05/23; 00:00:00" 0.86222
"2069/05/24; 00:00:00" 0.87215
"2069/05/25; 00:00:00" 0.87124
"2069/05/26; 00:00:00" 0.86851
"2069/05/27; 00:00:00" 0.84272
"2069/05/28; 00:00:00" 0.80284
"2069/05/29; 00:00:00" 0.79307
"2069/05/30; 00:00:00" 0.79258
"2069/05/31; 00:00:00" 0.79287
"2069/06/01; 00:00:00" 0.79296
"2069/06/02; 00:00:00" 0.79526
"2069/06/03; 00:00:00" 0.79559
"2069/06/04; 00:00:00" 0.7927
"2069/06/05; 00:00:00" 0.79234
"2069/06/06; 00:00:00" 0.79239
"2069/06/07; 00:00:00" 0.79242
"2069/06/08; 00:00:00" 0.79285
"2069/06/09; 00:00:00" 0.79355
"2069/06/10; 00:00:00" 0.79364
"2069/06/11; 00:00:00" 0.79371
"2069/06/12; 00:00:00" 0.79345
"2069/06/13; 00:00:00" 0.7928
"2069/06/14; 00:00:00" 0.7927
"2069/06/15; 00:00:00" 0.79275
"2069/06/16; 00:00:00" 0.79281
"2069/06/17; 00:00:00" 0.79297
"2069/06/18; 00:00:00" 0.79286
"2069/06/19; 00:00:00" 0.79294
"2069/06/20; 00:00:00" 0.79306
"2069/06/21; 00:00:00" 0.79326
"2069/06/22; 00:00:00" 0.79358
"2069/06/23; 00:00:00" 0.79423
"2069/06/24; 00:00:00" 0.79577
"2069/06/25; 00:00:00" 0.79773
"2069/06/26; 00:00:00" 0.79902
"2069/06/27; 00:00:00" 0.79986
"2069/06/28; 00:00:00" 0.80139
"2069/06/29; 00:00:00" 0.80281
"2069/06/30; 00:00:00" 0.80125
"2069/07/01; 00:00:00" 0.8004
"2069/07/02; 00:00:00" 0.80094
"2069/07/03; 00:00:00" 0.79955
"2069/07/04; 00:00:00" 0.79774
"2069/07/05; 00:00:00" 0.79698
"2069/07/06; 00:00:00" 0.79708
"2069/07/07; 00:00:00" 0.7971
"2069/07/08; 00:00:00" 0.79733
"2069/07/09; 00:00:00" 0.79935
"2069/07/10; 00:00:00" 0.80286
"2069/07/11; 00:00:00" 0.80719
"2069/07/12; 00:00:00" 0.81116
"2069/07/13; 00:00:00" 0.81537
"2069/07/14; 00:00:00" 0.82351
"2069/07/15; 00:00:00" 0.8323
"2069/07/16; 00:00:00" 0.83078
"2069/07/17; 00:00:00" 0.82537
"2069/07/18; 00:00:00" 0.84215
"2069/07/19; 00:00:00" 0.85135
"2069/07/20; 00:00:00" 0.85821
"2069/07/21; 00:00:00" 0.8423
"2069/07/22; 00:00:00" 0.82428
"2069/07/23; 00:00:00" 0.81907
"2069/07/24; 00:00:00" 0.82047
"2069/07/25; 00:00:00" 0.82096
"2069/07/26; 00:00:00" 0.82414
"2069/07/27; 00:00:00" 0.81437
"2069/07/28; 00:00:00" 0.81008
"2069/07/29; 00:00:00" 0.80814
"2069/07/30; 00:00:00" 0.80689
"2069/07/31; 00:00:00" 0.80719
"2069/08/01; 00:00:00" 0.80761
"2069/08/02; 00:00:00" 0.81166
"2069/08/03; 00:00:00" 0.81594
"2069/08/04; 00:00:00" 0.81936
"2069/08/05; 00:00:00" 0.82695
"2069/08/06; 00:00:00" 0.83954
"2069/08/07; 00:00:00" 0.85331
"2069/08/08; 00:00:00" 0.86895
"2069/08/09; 00:00:00" 0.9109
"2069/08/10; 00:00:00" 0.94043
"2069/08/11; 00:00:00" 0.94047
"2069/08/12; 00:00:00" 0.94051
"2069/08/13; 00:00:00" 0.94055
"2069/08/14; 00:00:00" 0.94059
"2069/08/15; 00:00:00" 0.94063
"2069/08/16; 00:00:00" 0.94067
"2069/08/17; 00:00:00" 0.94071
"2069/08/18; 00:00:00" 0.94076
"2069/08/19; 00:00:00" 0.9408
"2069/08/20; 00:00:00" 0.94084
"2069/08/21; 00:00:00" 0.94088
"2069/08/22; 00:00:00" 0.94092
"2069/08/23; 00:00:00" 0.94096
"2069/08/24; 00:00:00" 0.941
"2069/08/25; 00:00:00" 0.94104
"2069/08/26; 00:00:00" 0.94108
"2069/08/27; 00:00:00" 0.94112
"2069/08/28; 00:00:00" 0.94117
"2069/08/29; 00:00:00" 0.94121
"2069/08/30; 00:00:00" 0.94125
"2069/08/31; 00:00:00" 0.94129
"2069/09/01; 00:00:00" 0.94133
"2069/09/02; 00:00:00" 0.94137
"2069/09/03; 00:00:00" 0.94141
"2069/09/04; 00:00:00" 0.94145
"2069/09/05; 00:00:00" 0.93778
"2069/09/06; 00:00:00" 0.94153
"2069/09/07; 00:00:00" 0.94157
"2069/09/08; 00:00:00" 0.94162
"2069/09/09; 00:00:00" 0.86534
"2069/09/10; 00:00:00" 0.83633
"2069/09/11; 00:00:00" 0.85239
"2069/09/12; 00:00:00" 0.91855
"2069/09/13; 00:00:00" 0.94182
"2069/09/14; 00:00:00" 0.94186
"2069/09/15; 00:00:00" 0.9419
"2069/09/16; 00:00:00" 0.94194
"2069/09/17; 00:00:00" 0.94198
"2069/09/18; 00:00:00" 0.94203
"2069/09/19; 00:00:00" 0.94207
"2069/09/20; 00:00:00" 0.94211
"2069/09/21; 00:00:00" 0.94215
"2069/09/22; 00:00:00" 0.94219
"2069/09/23; 00:00:00" 0.94223
"2069/09/24; 00:00:00" 0.94227
"2069/09/25; 00:00:00" 0.94231
"2069/09/26; 00:00:00" 0.94235
"2069/09/27; 00:00:00" 0.94239
"2069/09/28; 00:00:00" 0.94244
"2069/09/29; 00:00:00" 0.94248
"2069/09/30; 00:00:00" 0.94252
"2069/10/01; 00:00:00" 0.94256
"2069/10/02; 00:00:00" 0.9426
"2069/10/03; 00:00:00" 0.94264
"2069/10/04; 00:00:00" 0.94268
"2069/10/05; 00:00:00" 0.94272
"2069/10/06; 00:00:00" 0.94276
"2069/10/07; 00:00:00" 0.85397
"2069/10/08; 00:00:00" 0.81311
"2069/10/09; 00:00:00" 0.80018
"2069/10/10; 00:00:00" 0.79762
"2069/10/11; 00:00:00" 0.79786
"2069/10/12; 00:00:00" 0.79951
"2069/10/13; 00:00:00" 0.79958
"2069/10/14; 00:00:00" 0.79783
"2069/10/15; 00:00:00" 0.79786
"2069/10/16; 00:00:00" 0.79947
"2069/10/17; 00:00:00" 0.80134
"2069/10/18; 00:00:00" 0.80401
"2069/10/19; 00:00:00" 0.8078
"2069/10/20; 00:00:00" 0.8115
"2069/10/21; 00:00:00" 0.81477
"2069/10/22; 00:00:00" 0.81968
"2069/10/23; 00:00:00" 0.81864
"2069/10/24; 00:00:00" 0.81804
"2069/10/25; 00:00:00" 0.82013
"2069/10/26; 00:00:00" 0.82314
"2069/10/27; 00:00:00" 0.82608
"2069/10/28; 00:00:00" 0.83167
"2069/10/29; 00:00:00" 0.83632
"2069/10/30; 00:00:00" 0.84022
"2069/10/31; 00:00:00" 0.8382
"2069/11/01; 00:00:00" 0.82822
"2069/11/02; 00:00:00" 0.81688
"2069/11/03; 00:00:00" 0.81068
"2069/11/04; 00:00:00" 0.80869
"2069/11/05; 00:00:00" 0.80727
"2069/11/06; 00:00:00" 0.80702
"2069/11/07; 00:00:00" 0.80953
"2069/11/08; 00:00:00" 0.81315
"2069/11/09; 00:00:00" 0.81947
"2069/11/10; 00:00:00" 0.82721
"2069/11/11; 00:00:00" 0.8419
"2069/11/12; 00:00:00" 0.85607
"2069/11/13; 00:00:00" 0.88223
"2069/11/14; 00:00:00" 0.90631
"2069/11/15; 00:00:00" 0.92707
"2069/11/16; 00:00:00" 0.88238
"2069/11/17; 00:00:00" 0.83808
"2069/11/18; 00:00:00" 0.82044
"2069/11/19; 00:00:00" 0.81534
"2069/11/20; 00:00:00" 0.81412
"2069/11/21; 00:00:00" 0.81505
"2069/11/22; 00:00:00" 0.82063
"2069/11/23; 00:00:00" 0.83067
"2069/11/24; 00:00:00" 0.83774
"2069/11/25; 00:00:00" 0.84843
"2069/11/26; 00:00:00" 0.86428
"2069/11/27; 00:00:00" 0.88382
"2069/11/28; 00:00:00" 0.86973
"2069/11/29; 00:00:00" 0.85314
"2069/11/30; 00:00:00" 0.83667
"2069/12/01; 00:00:00" 0.81683
"2069/12/02; 00:00:00" 0.80786
"2069/12/03; 00:00:00" 0.80761
"2069/12/04; 00:00:00" 0.81275
"2069/12/05; 00:00:00" 0.81884
"2069/12/06; 00:00:00" 0.82328
"2069/12/07; 00:00:00" 0.82925
"2069/12/08; 00:00:00" 0.83277
"2069/12/09; 00:00:00" 0.84464
"2069/12/10; 00:00:00" 0.85662
"2069/12/11; 00:00:00" 0.86919
"2069/12/12; 00:00:00" 0.87158
"2069/12/13; 00:00:00" 0.82826
"2069/12/14; 00:00:00" 0.80219
"2069/12/15; 00:00:00" 0.80737
"2069/12/16; 00:00:00" 0.82552
"2069/12/17; 00:00:00" 0.80294
"2069/12/18; 00:00:00" 0.80031
"2069/12/19; 00:00:00" 0.80086
"2069/12/20; 00:00:00" 0.80267
"2069/12/21; 00:00:00" 0.8044
"2069/12/22; 00:00:00" 0.80437
"2069/12/23; 00:00:00" 0.80272
"2069/12/24; 00:00:00" 0.80123
"2069/12/25; 00:00:00" 0.80058
"2069/12/26; 00:00:00" 0.80063
"2069/12/27; 00:00:00" 0.80097
"2069/12/28; 00:00:00" 0.80151
"2069/12/29; 00:00:00" 0.80174
"2069/12/30; 00:00:00" 0.802
"2069/12/31; 00:00:00" 0.80292
"2070/01/01; 00:00:00" 0.80426
"2070/01/02; 00:00:00" 0.80676
"2070/01/03; 00:00:00" 0.81138
"2070/01/04; 00:00:00" 0.817
"2070/01/05; 00:00:00" 0.82117
"2070/01/06; 00:00:00" 0.82213
"2070/01/07; 00:00:00" 0.82481
"2070/01/08; 00:00:00" 0.82397
"2070/01/09; 00:00:00" 0.8144
"2070/01/10; 00:00:00" 0.80642
"2070/01/11; 00:00:00" 0.80124
"2070/01/12; 00:00:00" 0.93997
"2070/01/13; 00:00:00" 1.1377
"2070/01/14; 00:00:00" 1.3819
"2070/01/15; 00:00:00" 1.6035
"2070/01/16; 00:00:00" 1.7968
"2070/01/17; 00:00:00" 1.9289
"2070/01/18; 00:00:00" 1.9244
"2070/01/19; 00:00:00" 1.7996
"2070/01/20; 00:00:00" 1.7168
"2070/01/21; 00:00:00" 1.6463
"2070/01/22; 00:00:00" 1.5825
"2070/01/23; 00:00:00" 1.5118
"2070/01/24; 00:00:00" 1.4074
"2070/01/25; 00:00:00" 1.3004
"2070/01/26; 00:00:00" 1.2127
"2070/01/27; 00:00:00" 1.1507
"2070/01/28; 00:00:00" 1.0996
"2070/01/29; 00:00:00" 1.0606
"2070/01/30; 00:00:00" 1.0286
"2070/01/31; 00:00:00" 1.0133
"2070/02/01; 00:00:00" 1.0107
"2070/02/02; 00:00:00" 1.0794
"2070/02/03; 00:00:00" 1.203
"2070/02/04; 00:00:00" 1.2474
"2070/02/05; 00:00:00" 1.2191
"2070/02/06; 00:00:00" 1.1791
"2070/02/07; 00:00:00" 1.1368
"2070/02/08; 00:00:00" 1.1083
"2070/02/09; 00:00:00" 1.0936
"2070/02/10; 00:00:00" 1.1
"2070/02/11; 00:00:00" 1.1256
"2070/02/12; 00:00:00" 1.1234
"2070/02/13; 00:00:00" 1.1096
"2070/02/14; 00:00:00" 1.09
"2070/02/15; 00:00:00" 1.064
"2070/02/16; 00:00:00" 1.038
"2070/02/17; 00:00:00" 1.0113
"2070/02/18; 00:00:00" 0.9868
"2070/02/19; 00:00:00" 0.95041
"2070/02/20; 00:00:00" 0.91212
"2070/02/21; 00:00:00" 0.86395
"2070/02/22; 00:00:00" 0.82603
"2070/02/23; 00:00:00" 0.80893
"2070/02/24; 00:00:00" 0.8042
"2070/02/25; 00:00:00" 0.8039
"2070/02/26; 00:00:00" 0.80418
"2070/02/27; 00:00:00" 0.8037
"2070/02/28; 00:00:00" 0.80341
"2070/03/01; 00:00:00" 0.80327
"2070/03/02; 00:00:00" 0.80336
"2070/03/03; 00:00:00" 0.80359
"2070/03/04; 00:00:00" 0.804
"2070/03/05; 00:00:00" 0.80506
"2070/03/06; 00:00:00" 0.80587
"2070/03/07; 00:00:00" 0.80647
"2070/03/08; 00:00:00" 0.80697
"2070/03/09; 00:00:00" 0.80703
"2070/03/10; 00:00:00" 0.80691
"2070/03/11; 00:00:00" 0.80626
"2070/03/12; 00:00:00" 0.80611
"2070/03/13; 00:00:00" 0.80613
"2070/03/14; 00:00:00" 0.807
"2070/03/15; 00:00:00" 0.80687
"2070/03/16; 00:00:00" 0.80617
"2070/03/17; 00:00:00" 0.80548
"2070/03/18; 00:00:00" 0.80473
"2070/03/19; 00:00:00" 0.80418
"2070/03/20; 00:00:00" 0.80407
"2070/03/21; 00:00:00" 0.80434
"2070/03/22; 00:00:00" 0.80521
"2070/03/23; 00:00:00" 0.8529
"2070/03/24; 00:00:00" 0.93766
"2070/03/25; 00:00:00" 0.97367
"2070/03/26; 00:00:00" 0.96999
"2070/03/27; 00:00:00" 0.94467
"2070/03/28; 00:00:00" 0.92395
"2070/03/29; 00:00:00" 0.91179
"2070/03/30; 00:00:00" 0.88792
"2070/03/31; 00:00:00" 0.84489
"2070/04/01; 00:00:00" 0.8126
"2070/04/02; 00:00:00" 0.80506
"2070/04/03; 00:00:00" 0.80469
"2070/04/04; 00:00:00" 0.8047
"2070/04/05; 00:00:00" 0.80473
"2070/04/06; 00:00:00" 0.8049
"2070/04/07; 00:00:00" 0.80512
"2070/04/08; 00:00:00" 0.80562
"2070/04/09; 00:00:00" 0.82747
"2070/04/10; 00:00:00" 0.9129
"2070/04/11; 00:00:00" 0.95134
"2070/04/12; 00:00:00" 0.94406
"2070/04/13; 00:00:00" 0.91067
"2070/04/14; 00:00:00" 0.87521
"2070/04/15; 00:00:00" 0.8394
"2070/04/16; 00:00:00" 0.81568
"2070/04/17; 00:00:00" 0.80622
"2070/04/18; 00:00:00" 0.80537
"2070/04/19; 00:00:00" 0.80532
"2070/04/20; 00:00:00" 0.80565
"2070/04/21; 00:00:00" 0.80593
"2070/04/22; 00:00:00" 0.80635
"2070/04/23; 00:00:00" 0.80663
"2070/04/24; 00:00:00" 0.80621
"2070/04/25; 00:00:00" 0.80642
"2070/04/26; 00:00:00" 0.8068
"2070/04/27; 00:00:00" 0.80746
"2070/04/28; 00:00:00" 0.8073
"2070/04/29; 00:00:00" 0.80676
"2070/04/30; 00:00:00" 0.80653
"2070/05/01; 00:00:00" 0.8068
"2070/05/02; 00:00:00" 0.80672
"2070/05/03; 00:00:00" 0.80621
"2070/05/04; 00:00:00" 0.80597
"2070/05/05; 00:00:00" 0.80604
"2070/05/06; 00:00:00" 0.80626
"2070/05/07; 00:00:00" 0.80644
"2070/05/08; 00:00:00" 0.80726
"2070/05/09; 00:00:00" 0.95187
"2070/05/10; 00:00:00" 1.111
"2070/05/11; 00:00:00" 1.222
"2070/05/12; 00:00:00" 1.2054
"2070/05/13; 00:00:00" 1.1737
"2070/05/14; 00:00:00" 1.1273
"2070/05/15; 00:00:00" 1.0699
"2070/05/16; 00:00:00" 1.0139
"2070/05/17; 00:00:00" 0.97703
"2070/05/18; 00:00:00" 0.92752
"2070/05/19; 00:00:00" 0.87125
"2070/05/20; 00:00:00" 0.82438
"2070/05/21; 00:00:00" 0.80717
"2070/05/22; 00:00:00" 0.80679
"2070/05/23; 00:00:00" 0.80674
"2070/05/24; 00:00:00" 0.80686
"2070/05/25; 00:00:00" 0.80683
"2070/05/26; 00:00:00" 0.8071
"2070/05/27; 00:00:00" 0.80713
"2070/05/28; 00:00:00" 0.80704
"2070/05/29; 00:00:00" 0.80699
"2070/05/30; 00:00:00" 0.80717
"2070/05/31; 00:00:00" 0.80744
"2070/06/01; 00:00:00" 0.80717
"2070/06/02; 00:00:00" 0.80717
"2070/06/03; 00:00:00" 0.80723
"2070/06/04; 00:00:00" 0.80724
"2070/06/05; 00:00:00" 0.80728
"2070/06/06; 00:00:00" 0.81306
"2070/06/07; 00:00:00" 0.94339
"2070/06/08; 00:00:00" 1.0335
"2070/06/09; 00:00:00" 1.0477
"2070/06/10; 00:00:00" 1.0279
"2070/06/11; 00:00:00" 1.009
"2070/06/12; 00:00:00" 1.0001
"2070/06/13; 00:00:00" 1.0087
"2070/06/14; 00:00:00" 1.01
"2070/06/15; 00:00:00" 0.99416
"2070/06/16; 00:00:00" 0.97752
"2070/06/17; 00:00:00" 0.95781
"2070/06/18; 00:00:00" 0.93673
"2070/06/19; 00:00:00" 0.92161
"2070/06/20; 00:00:00" 0.90153
"2070/06/21; 00:00:00" 0.87645
"2070/06/22; 00:00:00" 0.85773
"2070/06/23; 00:00:00" 0.83186
"2070/06/24; 00:00:00" 0.83225
"2070/06/25; 00:00:00" 0.82764
"2070/06/26; 00:00:00" 0.81229
"2070/06/27; 00:00:00" 0.8086
"2070/06/28; 00:00:00" 0.80829
"2070/06/29; 00:00:00" 0.80832
"2070/06/30; 00:00:00" 0.80868
"2070/07/01; 00:00:00" 0.80933
"2070/07/02; 00:00:00" 0.80995
"2070/07/03; 00:00:00" 0.80997
"2070/07/04; 00:00:00" 0.81001
"2070/07/05; 00:00:00" 0.80954
"2070/07/06; 00:00:00" 0.8091
"2070/07/07; 00:00:00" 0.80948
"2070/07/08; 00:00:00" 0.81053
"2070/07/09; 00:00:00" 0.81095
"2070/07/10; 00:00:00" 0.80995
"2070/07/11; 00:00:00" 0.80878
"2070/07/12; 00:00:00" 0.80896
"2070/07/13; 00:00:00" 0.8092
"2070/07/14; 00:00:00" 0.80934
"2070/07/15; 00:00:00" 0.80925
"2070/07/16; 00:00:00" 0.80933
"2070/07/17; 00:00:00" 0.80915
"2070/07/18; 00:00:00" 0.80922
"2070/07/19; 00:00:00" 0.8105
"2070/07/20; 00:00:00" 0.8107
"2070/07/21; 00:00:00" 0.81436
"2070/07/22; 00:00:00" 0.81031
"2070/07/23; 00:00:00" 0.80947
"2070/07/24; 00:00:00" 0.80938
"2070/07/25; 00:00:00" 0.80968
"2070/07/26; 00:00:00" 0.80952
"2070/07/27; 00:00:00" 0.80945
"2070/07/28; 00:00:00" 0.8095
"2070/07/29; 00:00:00" 0.80953
"2070/07/30; 00:00:00" 0.80961
"2070/07/31; 00:00:00" 0.81029
"2070/08/01; 00:00:00" 0.81167
"2070/08/02; 00:00:00" 0.81288
"2070/08/03; 00:00:00" 0.81378
"2070/08/04; 00:00:00" 0.81541
"2070/08/05; 00:00:00" 0.81708
"2070/08/06; 00:00:00" 0.8187
"2070/08/07; 00:00:00" 0.82062
"2070/08/08; 00:00:00" 0.82328
"2070/08/09; 00:00:00" 0.82353
"2070/08/10; 00:00:00" 0.82033
"2070/08/11; 00:00:00" 0.81957
"2070/08/12; 00:00:00" 0.81664
"2070/08/13; 00:00:00" 0.81421
"2070/08/14; 00:00:00" 0.81391
"2070/08/15; 00:00:00" 0.8147
"2070/08/16; 00:00:00" 0.81329
"2070/08/17; 00:00:00" 0.81219
"2070/08/18; 00:00:00" 0.8119
"2070/08/19; 00:00:00" 0.81146
"2070/08/20; 00:00:00" 0.81156
"2070/08/21; 00:00:00" 0.81136
"2070/08/22; 00:00:00" 0.81134
"2070/08/23; 00:00:00" 0.81175
"2070/08/24; 00:00:00" 0.81154
"2070/08/25; 00:00:00" 0.81154
"2070/08/26; 00:00:00" 0.81137
"2070/08/27; 00:00:00" 0.81077
"2070/08/28; 00:00:00" 0.81139
"2070/08/29; 00:00:00" 0.82439
"2070/08/30; 00:00:00" 0.8475
"2070/08/31; 00:00:00" 0.90501
"2070/09/01; 00:00:00" 0.93215
"2070/09/02; 00:00:00" 0.91001
"2070/09/03; 00:00:00" 0.87624
"2070/09/04; 00:00:00" 0.84183
"2070/09/05; 00:00:00" 0.81269
"2070/09/06; 00:00:00" 0.81121
"2070/09/07; 00:00:00" 0.81134
"2070/09/08; 00:00:00" 0.8123
"2070/09/09; 00:00:00" 0.81411
"2070/09/10; 00:00:00" 0.81661
"2070/09/11; 00:00:00" 0.81869
"2070/09/12; 00:00:00" 0.81792
"2070/09/13; 00:00:00" 0.82066
"2070/09/14; 00:00:00" 0.82438
"2070/09/15; 00:00:00" 0.82627
"2070/09/16; 00:00:00" 0.82846
"2070/09/17; 00:00:00" 0.83111
"2070/09/18; 00:00:00" 0.8357
"2070/09/19; 00:00:00" 0.83561
"2070/09/20; 00:00:00" 0.83547
"2070/09/21; 00:00:00" 0.83547
"2070/09/22; 00:00:00" 0.84092
"2070/09/23; 00:00:00" 0.8338
"2070/09/24; 00:00:00" 0.81946
"2070/09/25; 00:00:00" 0.81506
"2070/09/26; 00:00:00" 0.81396
"2070/09/27; 00:00:00" 0.81326
"2070/09/28; 00:00:00" 0.8127
"2070/09/29; 00:00:00" 0.81228
"2070/09/30; 00:00:00" 0.81227
"2070/10/01; 00:00:00" 0.81253
"2070/10/02; 00:00:00" 0.81331
"2070/10/03; 00:00:00" 0.81462
"2070/10/04; 00:00:00" 0.81565
"2070/10/05; 00:00:00" 0.81654
"2070/10/06; 00:00:00" 0.81627
"2070/10/07; 00:00:00" 0.81788
"2070/10/08; 00:00:00" 0.82215
"2070/10/09; 00:00:00" 0.82614
"2070/10/10; 00:00:00" 0.82964
"2070/10/11; 00:00:00" 0.83045
"2070/10/12; 00:00:00" 0.8286
"2070/10/13; 00:00:00" 0.82328
"2070/10/14; 00:00:00" 0.81834
"2070/10/15; 00:00:00" 0.81593
"2070/10/16; 00:00:00" 0.8158
"2070/10/17; 00:00:00" 0.81702
"2070/10/18; 00:00:00" 0.81728
"2070/10/19; 00:00:00" 0.81584
"2070/10/20; 00:00:00" 0.81404
"2070/10/21; 00:00:00" 0.8133
"2070/10/22; 00:00:00" 0.81318
"2070/10/23; 00:00:00" 0.81422
"2070/10/24; 00:00:00" 0.81632
"2070/10/25; 00:00:00" 0.81412
"2070/10/26; 00:00:00" 0.81334
"2070/10/27; 00:00:00" 0.81346
"2070/10/28; 00:00:00" 0.8143
"2070/10/29; 00:00:00" 0.81456
"2070/10/30; 00:00:00" 0.8142
"2070/10/31; 00:00:00" 0.92145
"2070/11/01; 00:00:00" 0.95794
"2070/11/02; 00:00:00" 0.98385
"2070/11/03; 00:00:00" 0.9882
"2070/11/04; 00:00:00" 0.9364
"2070/11/05; 00:00:00" 0.8739
"2070/11/06; 00:00:00" 0.83088
"2070/11/07; 00:00:00" 0.81557
"2070/11/08; 00:00:00" 0.81436
"2070/11/09; 00:00:00" 0.81405
"2070/11/10; 00:00:00" 0.81388
"2070/11/11; 00:00:00" 0.81392
"2070/11/12; 00:00:00" 0.81405
"2070/11/13; 00:00:00" 0.81418
"2070/11/14; 00:00:00" 0.81431
"2070/11/15; 00:00:00" 0.81449
"2070/11/16; 00:00:00" 0.81497
"2070/11/17; 00:00:00" 0.81517
"2070/11/18; 00:00:00" 0.81525
"2070/11/19; 00:00:00" 0.81444
"2070/11/20; 00:00:00" 0.96528
"2070/11/21; 00:00:00" 1.0288
"2070/11/22; 00:00:00" 1.0187
"2070/11/23; 00:00:00" 0.99215
"2070/11/24; 00:00:00" 0.98636
"2070/11/25; 00:00:00" 0.98374
"2070/11/26; 00:00:00" 0.95452
"2070/11/27; 00:00:00" 0.92356
"2070/11/28; 00:00:00" 0.90114
"2070/11/29; 00:00:00" 0.86743
"2070/11/30; 00:00:00" 0.83088
"2070/12/01; 00:00:00" 0.81522
"2070/12/02; 00:00:00" 0.81479
"2070/12/03; 00:00:00" 0.81493
"2070/12/04; 00:00:00" 0.81532
"2070/12/05; 00:00:00" 0.81628
"2070/12/06; 00:00:00" 0.81703
"2070/12/07; 00:00:00" 0.81703
"2070/12/08; 00:00:00" 0.81792
"2070/12/09; 00:00:00" 0.81879
"2070/12/10; 00:00:00" 0.82072
"2070/12/11; 00:00:00" 0.82224
"2070/12/12; 00:00:00" 0.82425
"2070/12/13; 00:00:00" 0.82637
"2070/12/14; 00:00:00" 0.82913
"2070/12/15; 00:00:00" 0.83259
"2070/12/16; 00:00:00" 0.83639
"2070/12/17; 00:00:00" 0.83902
"2070/12/18; 00:00:00" 0.83394
"2070/12/19; 00:00:00" 0.82731
"2070/12/20; 00:00:00" 0.82089
"2070/12/21; 00:00:00" 0.81621
"2070/12/22; 00:00:00" 0.81664
"2070/12/23; 00:00:00" 0.8481
"2070/12/24; 00:00:00" 0.84246
"2070/12/25; 00:00:00" 0.82175
"2070/12/26; 00:00:00" 0.84289
"2070/12/27; 00:00:00" 0.9504
"2070/12/28; 00:00:00" 1.0346
"2070/12/29; 00:00:00" 1.0557
"2070/12/30; 00:00:00" 1.0393
"2070/12/31; 00:00:00" 1.0012
"2071/01/01; 00:00:00" 0.95453
"2071/01/02; 00:00:00" 0.9151
"2071/01/03; 00:00:00" 0.89592
"2071/01/04; 00:00:00" 0.89496
"2071/01/05; 00:00:00" 0.91121
"2071/01/06; 00:00:00" 0.95126
"2071/01/07; 00:00:00" 0.97076
"2071/01/08; 00:00:00" 0.97832
"2071/01/09; 00:00:00" 0.98508
"2071/01/10; 00:00:00" 0.99
"2071/01/11; 00:00:00" 0.98303
"2071/01/12; 00:00:00" 0.94778
"2071/01/13; 00:00:00" 0.90856
"2071/01/14; 00:00:00" 0.86878
"2071/01/15; 00:00:00" 0.84222
"2071/01/16; 00:00:00" 0.82224
"2071/01/17; 00:00:00" 0.81763
"2071/01/18; 00:00:00" 0.81704
"2071/01/19; 00:00:00" 0.8196
"2071/01/20; 00:00:00" 0.84093
"2071/01/21; 00:00:00" 0.96198
"2071/01/22; 00:00:00" 1.0972
"2071/01/23; 00:00:00" 1.2056
"2071/01/24; 00:00:00" 1.295
"2071/01/25; 00:00:00" 1.3457
"2071/01/26; 00:00:00" 1.29
"2071/01/27; 00:00:00" 1.1945
"2071/01/28; 00:00:00" 1.1085
"2071/01/29; 00:00:00" 1.0566
"2071/01/30; 00:00:00" 1.0039
"2071/01/31; 00:00:00" 0.95628
"2071/02/01; 00:00:00" 0.91959
"2071/02/02; 00:00:00" 0.91182
"2071/02/03; 00:00:00" 0.91279
"2071/02/04; 00:00:00" 0.92426
"2071/02/05; 00:00:00" 0.93802
"2071/02/06; 00:00:00" 0.92187
"2071/02/07; 00:00:00" 0.90331
"2071/02/08; 00:00:00" 0.87874
"2071/02/09; 00:00:00" 0.84062
"2071/02/10; 00:00:00" 0.81868
"2071/02/11; 00:00:00" 0.81811
"2071/02/12; 00:00:00" 0.86885
"2071/02/13; 00:00:00" 1.0157
"2071/02/14; 00:00:00" 1.2133
"2071/02/15; 00:00:00" 1.4271
"2071/02/16; 00:00:00" 1.6251
"2071/02/17; 00:00:00" 1.6793
"2071/02/18; 00:00:00" 1.5978
"2071/02/19; 00:00:00" 1.4744
"2071/02/20; 00:00:00" 1.3514
"2071/02/21; 00:00:00" 1.2436
"2071/02/22; 00:00:00" 1.1723
"2071/02/23; 00:00:00" 1.1204
"2071/02/24; 00:00:00" 1.087
"2071/02/25; 00:00:00" 1.0557
"2071/02/26; 00:00:00" 1.0225
"2071/02/27; 00:00:00" 0.98837
"2071/02/28; 00:00:00" 0.94293
"2071/03/01; 00:00:00" 0.90264
"2071/03/02; 00:00:00" 0.85979
"2071/03/03; 00:00:00" 0.82722
"2071/03/04; 00:00:00" 0.81954
"2071/03/05; 00:00:00" 0.81893
"2071/03/06; 00:00:00" 0.81875
"2071/03/07; 00:00:00" 0.81878
"2071/03/08; 00:00:00" 0.81887
"2071/03/09; 00:00:00" 0.81913
"2071/03/10; 00:00:00" 0.81946
"2071/03/11; 00:00:00" 0.81922
"2071/03/12; 00:00:00" 0.81902
"2071/03/13; 00:00:00" 0.83929
"2071/03/14; 00:00:00" 0.91086
"2071/03/15; 00:00:00" 0.97133
"2071/03/16; 00:00:00" 0.99324
"2071/03/17; 00:00:00" 0.97555
"2071/03/18; 00:00:00" 0.98957
"2071/03/19; 00:00:00" 1.0395
"2071/03/20; 00:00:00" 1.111
"2071/03/21; 00:00:00" 1.1692
"2071/03/22; 00:00:00" 1.1779
"2071/03/23; 00:00:00" 1.1528
"2071/03/24; 00:00:00" 1.1251
"2071/03/25; 00:00:00" 1.0917
"2071/03/26; 00:00:00" 1.0658
"2071/03/27; 00:00:00" 1.0528
"2071/03/28; 00:00:00" 1.0605
"2071/03/29; 00:00:00" 1.09
"2071/03/30; 00:00:00" 1.1067
"2071/03/31; 00:00:00" 1.1059
"2071/04/01; 00:00:00" 1.1022
"2071/04/02; 00:00:00" 1.106
"2071/04/03; 00:00:00" 1.1103
"2071/04/04; 00:00:00" 1.0897
"2071/04/05; 00:00:00" 1.0537
"2071/04/06; 00:00:00" 1.0169
"2071/04/07; 00:00:00" 0.98786
"2071/04/08; 00:00:00" 0.95229
"2071/04/09; 00:00:00" 0.94962
"2071/04/10; 00:00:00" 0.96989
"2071/04/11; 00:00:00" 1.0214
"2071/04/12; 00:00:00" 1.0668
"2071/04/13; 00:00:00" 1.0705
"2071/04/14; 00:00:00" 1.0533
"2071/04/15; 00:00:00" 1.0269
"2071/04/16; 00:00:00" 0.99956
"2071/04/17; 00:00:00" 0.9696
"2071/04/18; 00:00:00" 0.94264
"2071/04/19; 00:00:00" 0.92857
"2071/04/20; 00:00:00" 0.98469
"2071/04/21; 00:00:00" 1.0914
"2071/04/22; 00:00:00" 1.1973
"2071/04/23; 00:00:00" 1.2602
"2071/04/24; 00:00:00" 1.2827
"2071/04/25; 00:00:00" 1.2567
"2071/04/26; 00:00:00" 1.2108
"2071/04/27; 00:00:00" 1.1803
"2071/04/28; 00:00:00" 1.1889
"2071/04/29; 00:00:00" 1.2077
"2071/04/30; 00:00:00" 1.1922
"2071/05/01; 00:00:00" 1.1561
"2071/05/02; 00:00:00" 1.1188
"2071/05/03; 00:00:00" 1.0857
"2071/05/04; 00:00:00" 1.0549
"2071/05/05; 00:00:00" 1.029
"2071/05/06; 00:00:00" 1.0184
"2071/05/07; 00:00:00" 1.0299
"2071/05/08; 00:00:00" 1.0552
"2071/05/09; 00:00:00" 1.0938
"2071/05/10; 00:00:00" 1.1371
"2071/05/11; 00:00:00" 1.1662
"2071/05/12; 00:00:00" 1.1712
"2071/05/13; 00:00:00" 1.143
"2071/05/14; 00:00:00" 1.1017
"2071/05/15; 00:00:00" 1.0631
"2071/05/16; 00:00:00" 1.0508
"2071/05/17; 00:00:00" 1.0521
"2071/05/18; 00:00:00" 1.0407
"2071/05/19; 00:00:00" 1.0223
"2071/05/20; 00:00:00" 1.0152
"2071/05/21; 00:00:00" 1.0179
"2071/05/22; 00:00:00" 0.99915
"2071/05/23; 00:00:00" 0.97266
"2071/05/24; 00:00:00" 0.9668
"2071/05/25; 00:00:00" 0.96007
"2071/05/26; 00:00:00" 0.96831
"2071/05/27; 00:00:00" 1.0012
"2071/05/28; 00:00:00" 1.007
"2071/05/29; 00:00:00" 0.97322
"2071/05/30; 00:00:00" 0.94533
"2071/05/31; 00:00:00" 0.94216
"2071/06/01; 00:00:00" 0.9254
"2071/06/02; 00:00:00" 0.90375
"2071/06/03; 00:00:00" 0.88972
"2071/06/04; 00:00:00" 0.87799
"2071/06/05; 00:00:00" 0.8733
"2071/06/06; 00:00:00" 0.88193
"2071/06/07; 00:00:00" 0.88609
"2071/06/08; 00:00:00" 0.87257
"2071/06/09; 00:00:00" 0.86218
"2071/06/10; 00:00:00" 0.84506
"2071/06/11; 00:00:00" 0.83259
"2071/06/12; 00:00:00" 0.82712
"2071/06/13; 00:00:00" 0.82407
"2071/06/14; 00:00:00" 0.82323
"2071/06/15; 00:00:00" 0.82296
"2071/06/16; 00:00:00" 0.82325
"2071/06/17; 00:00:00" 0.82341
"2071/06/18; 00:00:00" 0.82355
"2071/06/19; 00:00:00" 0.82365
"2071/06/20; 00:00:00" 0.82357
"2071/06/21; 00:00:00" 0.82427
"2071/06/22; 00:00:00" 0.82542
"2071/06/23; 00:00:00" 0.82653
"2071/06/24; 00:00:00" 0.82784
"2071/06/25; 00:00:00" 0.82825
"2071/06/26; 00:00:00" 0.82859
"2071/06/27; 00:00:00" 0.82962
"2071/06/28; 00:00:00" 0.82856
"2071/06/29; 00:00:00" 0.8278
"2071/06/30; 00:00:00" 0.82602
"2071/07/01; 00:00:00" 0.82364
"2071/07/02; 00:00:00" 0.82444
"2071/07/03; 00:00:00" 0.82391
"2071/07/04; 00:00:00" 0.82379
"2071/07/05; 00:00:00" 0.8238
"2071/07/06; 00:00:00" 0.82389
"2071/07/07; 00:00:00" 0.82427
"2071/07/08; 00:00:00" 0.82455
"2071/07/09; 00:00:00" 0.82408
"2071/07/10; 00:00:00" 0.82405
"2071/07/11; 00:00:00" 0.8241
"2071/07/12; 00:00:00" 0.82411
"2071/07/13; 00:00:00" 0.82417
"2071/07/14; 00:00:00" 0.82456
"2071/07/15; 00:00:00" 0.82486
"2071/07/16; 00:00:00" 0.82534
"2071/07/17; 00:00:00" 0.82627
"2071/07/18; 00:00:00" 0.82749
"2071/07/19; 00:00:00" 0.82875
"2071/07/20; 00:00:00" 0.8307
"2071/07/21; 00:00:00" 0.83295
"2071/07/22; 00:00:00" 0.83401
"2071/07/23; 00:00:00" 0.83168
"2071/07/24; 00:00:00" 0.83082
"2071/07/25; 00:00:00" 0.83095
"2071/07/26; 00:00:00" 0.83086
"2071/07/27; 00:00:00" 0.83042
"2071/07/28; 00:00:00" 0.83043
"2071/07/29; 00:00:00" 0.8281
"2071/07/30; 00:00:00" 0.82654
"2071/07/31; 00:00:00" 0.82606
"2071/08/01; 00:00:00" 0.82647
"2071/08/02; 00:00:00" 0.82679
"2071/08/03; 00:00:00" 0.82726
"2071/08/04; 00:00:00" 0.82875
"2071/08/05; 00:00:00" 0.83117
"2071/08/06; 00:00:00" 0.83108
"2071/08/07; 00:00:00" 0.82633
"2071/08/08; 00:00:00" 0.82523
"2071/08/09; 00:00:00" 0.82528
"2071/08/10; 00:00:00" 0.82574
"2071/08/11; 00:00:00" 0.82672
"2071/08/12; 00:00:00" 0.82723
"2071/08/13; 00:00:00" 0.82754
"2071/08/14; 00:00:00" 0.82735
"2071/08/15; 00:00:00" 0.82608
"2071/08/16; 00:00:00" 0.82576
"2071/08/17; 00:00:00" 0.82566
"2071/08/18; 00:00:00" 0.82647
"2071/08/19; 00:00:00" 0.82718
"2071/08/20; 00:00:00" 0.8262
"2071/08/21; 00:00:00" 0.82618
"2071/08/22; 00:00:00" 0.82692
"2071/08/23; 00:00:00" 0.82715
"2071/08/24; 00:00:00" 0.82643
"2071/08/25; 00:00:00" 0.82734
"2071/08/26; 00:00:00" 0.99771
"2071/08/27; 00:00:00" 1.1013
"2071/08/28; 00:00:00" 1.1348
"2071/08/29; 00:00:00" 1.1134
"2071/08/30; 00:00:00" 1.0811
"2071/08/31; 00:00:00" 1.0548
"2071/09/01; 00:00:00" 1.0354
"2071/09/02; 00:00:00" 1.0182
"2071/09/03; 00:00:00" 1.0001
"2071/09/04; 00:00:00" 0.97407
"2071/09/05; 00:00:00" 0.95423
"2071/09/06; 00:00:00" 0.92355
"2071/09/07; 00:00:00" 0.87657
"2071/09/08; 00:00:00" 0.83385
"2071/09/09; 00:00:00" 0.8268
"2071/09/10; 00:00:00" 0.82661
"2071/09/11; 00:00:00" 0.82673
"2071/09/12; 00:00:00" 0.82689
"2071/09/13; 00:00:00" 0.82674
"2071/09/14; 00:00:00" 0.82805
"2071/09/15; 00:00:00" 0.8543
"2071/09/16; 00:00:00" 0.86244
"2071/09/17; 00:00:00" 0.85293
"2071/09/18; 00:00:00" 0.8283
"2071/09/19; 00:00:00" 0.82707
"2071/09/20; 00:00:00" 0.82703
"2071/09/21; 00:00:00" 0.82711
"2071/09/22; 00:00:00" 0.82749
"2071/09/23; 00:00:00" 0.82908
"2071/09/24; 00:00:00" 0.8313
"2071/09/25; 00:00:00" 0.83476
"2071/09/26; 00:00:00" 0.8386
"2071/09/27; 00:00:00" 0.84227
"2071/09/28; 00:00:00" 0.84578
"2071/09/29; 00:00:00" 0.84988
"2071/09/30; 00:00:00" 0.85152
"2071/10/01; 00:00:00" 0.85289
"2071/10/02; 00:00:00" 0.84808
"2071/10/03; 00:00:00" 0.84632
"2071/10/04; 00:00:00" 0.84159
"2071/10/05; 00:00:00" 0.83624
"2071/10/06; 00:00:00" 0.83217
"2071/10/07; 00:00:00" 0.82864
"2071/10/08; 00:00:00" 0.82778
"2071/10/09; 00:00:00" 0.8279
"2071/10/10; 00:00:00" 0.82789
"2071/10/11; 00:00:00" 0.82874
"2071/10/12; 00:00:00" 0.83027
"2071/10/13; 00:00:00" 0.8324
"2071/10/14; 00:00:00" 0.83593
"2071/10/15; 00:00:00" 0.83958
"2071/10/16; 00:00:00" 0.84591
"2071/10/17; 00:00:00" 0.85365
"2071/10/18; 00:00:00" 0.86006
"2071/10/19; 00:00:00" 0.86685
"2071/10/20; 00:00:00" 0.87563
"2071/10/21; 00:00:00" 0.88503
"2071/10/22; 00:00:00" 0.88922
"2071/10/23; 00:00:00" 0.87282
"2071/10/24; 00:00:00" 0.85759
"2071/10/25; 00:00:00" 0.85321
"2071/10/26; 00:00:00" 0.84727
"2071/10/27; 00:00:00" 0.84706
"2071/10/28; 00:00:00" 0.85095
"2071/10/29; 00:00:00" 0.86
"2071/10/30; 00:00:00" 0.87608
"2071/10/31; 00:00:00" 0.89213
"2071/11/01; 00:00:00" 0.90262
"2071/11/02; 00:00:00" 0.9089
"2071/11/03; 00:00:00" 0.91608
"2071/11/04; 00:00:00" 0.92053
"2071/11/05; 00:00:00" 0.91134
"2071/11/06; 00:00:00" 0.89758
"2071/11/07; 00:00:00" 0.87635
"2071/11/08; 00:00:00" 0.86678
"2071/11/09; 00:00:00" 0.86381
"2071/11/10; 00:00:00" 0.87082
"2071/11/11; 00:00:00" 0.88427
"2071/11/12; 00:00:00" 0.90666
"2071/11/13; 00:00:00" 0.94244
"2071/11/14; 00:00:00" 0.97527
"2071/11/15; 00:00:00" 0.97531
"2071/11/16; 00:00:00" 0.96674
"2071/11/17; 00:00:00" 0.92949
"2071/11/18; 00:00:00" 0.95405
"2071/11/19; 00:00:00" 0.96815
"2071/11/20; 00:00:00" 0.97552
"2071/11/21; 00:00:00" 0.97556
"2071/11/22; 00:00:00" 0.97561
"2071/11/23; 00:00:00" 0.97565
"2071/11/24; 00:00:00" 0.97569
"2071/11/25; 00:00:00" 0.97573
"2071/11/26; 00:00:00" 0.95712
"2071/11/27; 00:00:00" 0.95907
"2071/11/28; 00:00:00" 0.95973
"2071/11/29; 00:00:00" 0.9759
"2071/11/30; 00:00:00" 0.97282
"2071/12/01; 00:00:00" 0.95353
"2071/12/02; 00:00:00" 0.97603
"2071/12/03; 00:00:00" 0.97607
"2071/12/04; 00:00:00" 0.96243
"2071/12/05; 00:00:00" 0.90326
"2071/12/06; 00:00:00" 0.8514
"2071/12/07; 00:00:00" 0.83331
"2071/12/08; 00:00:00" 0.83034
"2071/12/09; 00:00:00" 0.83044
"2071/12/10; 00:00:00" 0.83046
"2071/12/11; 00:00:00" 0.83157
"2071/12/12; 00:00:00" 0.83408
"2071/12/13; 00:00:00" 0.83787
"2071/12/14; 00:00:00" 0.84212
"2071/12/15; 00:00:00" 0.84766
"2071/12/16; 00:00:00" 0.84858
"2071/12/17; 00:00:00" 0.8443
"2071/12/18; 00:00:00" 0.83729
"2071/12/19; 00:00:00" 0.83485
"2071/12/20; 00:00:00" 0.83255
"2071/12/21; 00:00:00" 0.83136
"2071/12/22; 00:00:00" 0.83154
"2071/12/23; 00:00:00" 0.83254
"2071/12/24; 00:00:00" 0.83357
"2071/12/25; 00:00:00" 0.83446
"2071/12/26; 00:00:00" 0.83438
"2071/12/27; 00:00:00" 0.83448
"2071/12/28; 00:00:00" 0.83498
"2071/12/29; 00:00:00" 0.83604
"2071/12/30; 00:00:00" 0.83787
"2071/12/31; 00:00:00" 0.84114
"2072/01/01; 00:00:00" 0.84445
"2072/01/02; 00:00:00" 0.84557
"2072/01/03; 00:00:00" 0.84052
"2072/01/04; 00:00:00" 0.83179
"2072/01/05; 00:00:00" 0.86729
"2072/01/06; 00:00:00" 0.85928
"2072/01/07; 00:00:00" 0.83193
"2072/01/08; 00:00:00" 0.83195
"2072/01/09; 00:00:00" 0.83389
"2072/01/10; 00:00:00" 0.8365
"2072/01/11; 00:00:00" 0.84033
"2072/01/12; 00:00:00" 0.84443
"2072/01/13; 00:00:00" 0.84995
"2072/01/14; 00:00:00" 0.85702
"2072/01/15; 00:00:00" 0.86333
"2072/01/16; 00:00:00" 0.87379
"2072/01/17; 00:00:00" 0.88832
"2072/01/18; 00:00:00" 0.89236
"2072/01/19; 00:00:00" 0.88579
"2072/01/20; 00:00:00" 0.86822
"2072/01/21; 00:00:00" 0.84496
"2072/01/22; 00:00:00" 0.83525
"2072/01/23; 00:00:00" 0.83247
"2072/01/24; 00:00:00" 0.83228
"2072/01/25; 00:00:00" 0.83243
"2072/01/26; 00:00:00" 0.83308
"2072/01/27; 00:00:00" 0.8355
"2072/01/28; 00:00:00" 0.83902
"2072/01/29; 00:00:00" 0.84422
"2072/01/30; 00:00:00" 0.85038
"2072/01/31; 00:00:00" 0.85603
"2072/02/01; 00:00:00" 0.86275
"2072/02/02; 00:00:00" 0.87238
"2072/02/03; 00:00:00" 0.89313
"2072/02/04; 00:00:00" 0.91304
"2072/02/05; 00:00:00" 0.92568
"2072/02/06; 00:00:00" 0.94116
"2072/02/07; 00:00:00" 0.92269
"2072/02/08; 00:00:00" 0.90792
"2072/02/09; 00:00:00" 0.87259
"2072/02/10; 00:00:00" 0.85418
"2072/02/11; 00:00:00" 0.84593
"2072/02/12; 00:00:00" 0.84307
"2072/02/13; 00:00:00" 0.8438
"2072/02/14; 00:00:00" 0.84983
"2072/02/15; 00:00:00" 0.8622
"2072/02/16; 00:00:00" 0.8611
"2072/02/17; 00:00:00" 0.84542
"2072/02/18; 00:00:00" 0.83359
"2072/02/19; 00:00:00" 1.0843
"2072/02/20; 00:00:00" 1.2817
"2072/02/21; 00:00:00" 1.3695
"2072/02/22; 00:00:00" 1.3478
"2072/02/23; 00:00:00" 1.254
"2072/02/24; 00:00:00" 1.1652
"2072/02/25; 00:00:00" 1.0888
"2072/02/26; 00:00:00" 1.024
"2072/02/27; 00:00:00" 0.95174
"2072/02/28; 00:00:00" 0.88552
"2072/02/29; 00:00:00" 0.84115
"2072/03/01; 00:00:00" 0.83409
"2072/03/02; 00:00:00" 0.83389
"2072/03/03; 00:00:00" 0.83465
"2072/03/04; 00:00:00" 0.83595
"2072/03/05; 00:00:00" 0.83621
"2072/03/06; 00:00:00" 0.834
"2072/03/07; 00:00:00" 0.8594
"2072/03/08; 00:00:00" 0.89698
"2072/03/09; 00:00:00" 0.96924
"2072/03/10; 00:00:00" 1.1284
"2072/03/11; 00:00:00" 1.4182
"2072/03/12; 00:00:00" 1.6471
"2072/03/13; 00:00:00" 1.7355
"2072/03/14; 00:00:00" 1.6766
"2072/03/15; 00:00:00" 1.5305
"2072/03/16; 00:00:00" 1.363
"2072/03/17; 00:00:00" 1.2238
"2072/03/18; 00:00:00" 1.1338
"2072/03/19; 00:00:00" 1.0778
"2072/03/20; 00:00:00" 1.0336
"2072/03/21; 00:00:00" 0.98385
"2072/03/22; 00:00:00" 0.94323
"2072/03/23; 00:00:00" 0.92015
"2072/03/24; 00:00:00" 0.93771
"2072/03/25; 00:00:00" 1.0003
"2072/03/26; 00:00:00" 1.0555
"2072/03/27; 00:00:00" 1.1346
"2072/03/28; 00:00:00" 1.2474
"2072/03/29; 00:00:00" 1.3519
"2072/03/30; 00:00:00" 1.419
"2072/03/31; 00:00:00" 1.5108
"2072/04/01; 00:00:00" 1.647
"2072/04/02; 00:00:00" 1.7265
"2072/04/03; 00:00:00" 1.7376
"2072/04/04; 00:00:00" 1.6996
"2072/04/05; 00:00:00" 1.6399
"2072/04/06; 00:00:00" 1.5634
"2072/04/07; 00:00:00" 1.48
"2072/04/08; 00:00:00" 1.4082
"2072/04/09; 00:00:00" 1.356
"2072/04/10; 00:00:00" 1.309
"2072/04/11; 00:00:00" 1.2688
"2072/04/12; 00:00:00" 1.2761
"2072/04/13; 00:00:00" 1.3524
"2072/04/14; 00:00:00" 1.4078
"2072/04/15; 00:00:00" 1.407
"2072/04/16; 00:00:00" 1.3827
"2072/04/17; 00:00:00" 1.3674
"2072/04/18; 00:00:00" 1.3655
"2072/04/19; 00:00:00" 1.3561
"2072/04/20; 00:00:00" 1.3372
"2072/04/21; 00:00:00" 1.3032
"2072/04/22; 00:00:00" 1.2625
"2072/04/23; 00:00:00" 1.2236
"2072/04/24; 00:00:00" 1.1898
"2072/04/25; 00:00:00" 1.1631
"2072/04/26; 00:00:00" 1.14
"2072/04/27; 00:00:00" 1.1201
"2072/04/28; 00:00:00" 1.1113
"2072/04/29; 00:00:00" 1.1146
"2072/04/30; 00:00:00" 1.131
"2072/05/01; 00:00:00" 1.1374
"2072/05/02; 00:00:00" 1.1457
"2072/05/03; 00:00:00" 1.1313
"2072/05/04; 00:00:00" 1.1005
"2072/05/05; 00:00:00" 1.059
"2072/05/06; 00:00:00" 1.0188
"2072/05/07; 00:00:00" 0.98289
"2072/05/08; 00:00:00" 0.95624
"2072/05/09; 00:00:00" 0.94473
"2072/05/10; 00:00:00" 0.93969
"2072/05/11; 00:00:00" 0.9542
"2072/05/12; 00:00:00" 1.0071
"2072/05/13; 00:00:00" 1.0232
"2072/05/14; 00:00:00" 1.029
"2072/05/15; 00:00:00" 1.0241
"2072/05/16; 00:00:00" 1.0103
"2072/05/17; 00:00:00" 1.0206
"2072/05/18; 00:00:00" 1.0565
"2072/05/19; 00:00:00" 1.0668
"2072/05/20; 00:00:00" 1.0706
"2072/05/21; 00:00:00" 1.0829
"2072/05/22; 00:00:00" 1.1163
"2072/05/23; 00:00:00" 1.1209
"2072/05/24; 00:00:00" 1.1149
"2072/05/25; 00:00:00" 1.1102
"2072/05/26; 00:00:00" 1.1189
"2072/05/27; 00:00:00" 1.1748
"2072/05/28; 00:00:00" 1.2593
"2072/05/29; 00:00:00" 1.3141
"2072/05/30; 00:00:00" 1.3098
"2072/05/31; 00:00:00" 1.2928
"2072/06/01; 00:00:00" 1.3184
"2072/06/02; 00:00:00" 1.3607
"2072/06/03; 00:00:00" 1.3775
"2072/06/04; 00:00:00" 1.3643
"2072/06/05; 00:00:00" 1.3285
"2072/06/06; 00:00:00" 1.2744
"2072/06/07; 00:00:00" 1.2231
"2072/06/08; 00:00:00" 1.1797
"2072/06/09; 00:00:00" 1.1348
"2072/06/10; 00:00:00" 1.0964
"2072/06/11; 00:00:00" 1.0625
"2072/06/12; 00:00:00" 1.0262
"2072/06/13; 00:00:00" 0.98472
"2072/06/14; 00:00:00" 0.94813
"2072/06/15; 00:00:00" 0.91297
"2072/06/16; 00:00:00" 0.885
"2072/06/17; 00:00:00" 0.86857
"2072/06/18; 00:00:00" 0.86058
"2072/06/19; 00:00:00" 0.869
"2072/06/20; 00:00:00" 0.87183
"2072/06/21; 00:00:00" 0.86608
"2072/06/22; 00:00:00" 0.85606
"2072/06/23; 00:00:00" 0.85264
"2072/06/24; 00:00:00" 0.84282
"2072/06/25; 00:00:00" 0.84437
"2072/06/26; 00:00:00" 0.84397
"2072/06/27; 00:00:00" 0.84592
"2072/06/28; 00:00:00" 0.85203
"2072/06/29; 00:00:00" 0.84031
"2072/06/30; 00:00:00" 0.83974
"2072/07/01; 00:00:00" 0.84497
"2072/07/02; 00:00:00" 0.84346
"2072/07/03; 00:00:00" 0.83938
"2072/07/04; 00:00:00" 0.83891
"2072/07/05; 00:00:00" 0.83898
"2072/07/06; 00:00:00" 0.83931
"2072/07/07; 00:00:00" 0.83988
"2072/07/08; 00:00:00" 0.83919
"2072/07/09; 00:00:00" 0.83911
"2072/07/10; 00:00:00" 0.83921
"2072/07/11; 00:00:00" 0.83918
"2072/07/12; 00:00:00" 0.83979
"2072/07/13; 00:00:00" 0.84136
"2072/07/14; 00:00:00" 0.84268
"2072/07/15; 00:00:00" 0.84359
"2072/07/16; 00:00:00" 0.84511
"2072/07/17; 00:00:00" 0.84642
"2072/07/18; 00:00:00" 0.84889
"2072/07/19; 00:00:00" 0.85293
"2072/07/20; 00:00:00" 0.85634
"2072/07/21; 00:00:00" 0.86049
"2072/07/22; 00:00:00" 0.86449
"2072/07/23; 00:00:00" 0.86533
"2072/07/24; 00:00:00" 0.86772
"2072/07/25; 00:00:00" 0.86652
"2072/07/26; 00:00:00" 0.86552
"2072/07/27; 00:00:00" 0.86846
"2072/07/28; 00:00:00" 0.87297
"2072/07/29; 00:00:00" 0.87058
"2072/07/30; 00:00:00" 0.86654
"2072/07/31; 00:00:00" 0.86345
"2072/08/01; 00:00:00" 0.8659
"2072/08/02; 00:00:00" 0.86283
"2072/08/03; 00:00:00" 0.862
"2072/08/04; 00:00:00" 0.8571
"2072/08/05; 00:00:00" 0.858
"2072/08/06; 00:00:00" 0.85812
"2072/08/07; 00:00:00" 0.85099
"2072/08/08; 00:00:00" 0.84649
"2072/08/09; 00:00:00" 0.84338
"2072/08/10; 00:00:00" 0.84198
"2072/08/11; 00:00:00" 0.84185
"2072/08/12; 00:00:00" 0.8422
"2072/08/13; 00:00:00" 0.84198
"2072/08/14; 00:00:00" 0.84165
"2072/08/15; 00:00:00" 0.84084
"2072/08/16; 00:00:00" 0.84138
"2072/08/17; 00:00:00" 0.86574
"2072/08/18; 00:00:00" 0.87034
"2072/08/19; 00:00:00" 0.88369
"2072/08/20; 00:00:00" 0.86956
"2072/08/21; 00:00:00" 0.85042
"2072/08/22; 00:00:00" 0.84196
"2072/08/23; 00:00:00" 0.84094
"2072/08/24; 00:00:00" 0.84101
"2072/08/25; 00:00:00" 0.84104
"2072/08/26; 00:00:00" 0.84107
"2072/08/27; 00:00:00" 0.84118
"2072/08/28; 00:00:00" 0.84262
"2072/08/29; 00:00:00" 0.84293
"2072/08/30; 00:00:00" 0.90531
"2072/08/31; 00:00:00" 1.0064
"2072/09/01; 00:00:00" 1.04
"2072/09/02; 00:00:00" 1.0424
"2072/09/03; 00:00:00" 1.0337
"2072/09/04; 00:00:00" 1.0034
"2072/09/05; 00:00:00" 0.93862
"2072/09/06; 00:00:00" 0.87023
"2072/09/07; 00:00:00" 0.84251
"2072/09/08; 00:00:00" 0.84159
"2072/09/09; 00:00:00" 0.84222
"2072/09/10; 00:00:00" 0.84304
"2072/09/11; 00:00:00" 0.84373
"2072/09/12; 00:00:00" 0.84437
"2072/09/13; 00:00:00" 0.84561
"2072/09/14; 00:00:00" 0.84759
"2072/09/15; 00:00:00" 0.84943
"2072/09/16; 00:00:00" 0.8518
"2072/09/17; 00:00:00" 0.85319
"2072/09/18; 00:00:00" 0.84813
"2072/09/19; 00:00:00" 0.84512
"2072/09/20; 00:00:00" 0.84271
"2072/09/21; 00:00:00" 0.99547
"2072/09/22; 00:00:00" 1.0438
"2072/09/23; 00:00:00" 1.0207
"2072/09/24; 00:00:00" 0.95361
"2072/09/25; 00:00:00" 0.88475
"2072/09/26; 00:00:00" 0.84374
"2072/09/27; 00:00:00" 0.84248
"2072/09/28; 00:00:00" 0.84891
"2072/09/29; 00:00:00" 0.89912
"2072/09/30; 00:00:00" 0.91216
"2072/10/01; 00:00:00" 0.8801
"2072/10/02; 00:00:00" 0.84952
"2072/10/03; 00:00:00" 0.84405
"2072/10/04; 00:00:00" 0.95538
"2072/10/05; 00:00:00" 1.1439
"2072/10/06; 00:00:00" 1.2859
"2072/10/07; 00:00:00" 1.3426
"2072/10/08; 00:00:00" 1.2925
"2072/10/09; 00:00:00" 1.1932
"2072/10/10; 00:00:00" 1.1253
"2072/10/11; 00:00:00" 1.0644
"2072/10/12; 00:00:00" 1.0079
"2072/10/13; 00:00:00" 0.93531
"2072/10/14; 00:00:00" 0.87546
"2072/10/15; 00:00:00" 0.84629
"2072/10/16; 00:00:00" 0.84325
"2072/10/17; 00:00:00" 0.84326
"2072/10/18; 00:00:00" 0.84429
"2072/10/19; 00:00:00" 0.84572
"2072/10/20; 00:00:00" 0.84668
"2072/10/21; 00:00:00" 0.84753
"2072/10/22; 00:00:00" 0.84823
"2072/10/23; 00:00:00" 0.84713
"2072/10/24; 00:00:00" 0.84648
"2072/10/25; 00:00:00" 0.84639
"2072/10/26; 00:00:00" 0.84472
"2072/10/27; 00:00:00" 0.90748
"2072/10/28; 00:00:00" 0.84681
"2072/10/29; 00:00:00" 0.84386
"2072/10/30; 00:00:00" 0.84569
"2072/10/31; 00:00:00" 0.84683
"2072/11/01; 00:00:00" 0.84944
"2072/11/02; 00:00:00" 0.85223
"2072/11/03; 00:00:00" 0.85393
"2072/11/04; 00:00:00" 0.85588
"2072/11/05; 00:00:00" 0.85998
"2072/11/06; 00:00:00" 0.8636
"2072/11/07; 00:00:00" 0.86633
"2072/11/08; 00:00:00" 0.86852
"2072/11/09; 00:00:00" 0.87076
"2072/11/10; 00:00:00" 0.87322
"2072/11/11; 00:00:00" 0.86871
"2072/11/12; 00:00:00" 0.8651
"2072/11/13; 00:00:00" 0.86484
"2072/11/14; 00:00:00" 0.85977
"2072/11/15; 00:00:00" 0.85363
"2072/11/16; 00:00:00" 0.85038
"2072/11/17; 00:00:00" 0.84918
"2072/11/18; 00:00:00" 0.84899
"2072/11/19; 00:00:00" 0.84834
"2072/11/20; 00:00:00" 0.84787
"2072/11/21; 00:00:00" 0.84681
"2072/11/22; 00:00:00" 0.84579
"2072/11/23; 00:00:00" 0.84469
"2072/11/24; 00:00:00" 0.86274
"2072/11/25; 00:00:00" 0.97256
"2072/11/26; 00:00:00" 1.0043
"2072/11/27; 00:00:00" 0.96895
"2072/11/28; 00:00:00" 0.9123
"2072/11/29; 00:00:00" 0.85141
"2072/11/30; 00:00:00" 0.84497
"2072/12/01; 00:00:00" 0.84598
"2072/12/02; 00:00:00" 0.84773
"2072/12/03; 00:00:00" 0.84864
"2072/12/04; 00:00:00" 0.84916
"2072/12/05; 00:00:00" 0.84868
"2072/12/06; 00:00:00" 0.84563
"2072/12/07; 00:00:00" 0.84909
"2072/12/08; 00:00:00" 0.89708
"2072/12/09; 00:00:00" 0.94495
"2072/12/10; 00:00:00" 1.0113
"2072/12/11; 00:00:00" 1.0233
"2072/12/12; 00:00:00" 1.0468
"2072/12/13; 00:00:00" 1.0597
"2072/12/14; 00:00:00" 1.044
"2072/12/15; 00:00:00" 1.0137
"2072/12/16; 00:00:00" 0.95914
"2072/12/17; 00:00:00" 0.90092
"2072/12/18; 00:00:00" 0.85612
"2072/12/19; 00:00:00" 0.84613
"2072/12/20; 00:00:00" 0.84579
"2072/12/21; 00:00:00" 0.84612
"2072/12/22; 00:00:00" 0.84702
"2072/12/23; 00:00:00" 0.84862
"2072/12/24; 00:00:00" 0.84995
"2072/12/25; 00:00:00" 0.85147
"2072/12/26; 00:00:00" 0.85313
"2072/12/27; 00:00:00" 0.85489
"2072/12/28; 00:00:00" 0.85701
"2072/12/29; 00:00:00" 0.86054
"2072/12/30; 00:00:00" 0.86058
"2072/12/31; 00:00:00" 0.86052
"2073/01/01; 00:00:00" 0.85812
"2073/01/02; 00:00:00" 0.85004
"2073/01/03; 00:00:00" 0.84738
"2073/01/04; 00:00:00" 0.95169
"2073/01/05; 00:00:00" 1.0386
"2073/01/06; 00:00:00" 1.0627
"2073/01/07; 00:00:00" 1.0797
"2073/01/08; 00:00:00" 1.1207
"2073/01/09; 00:00:00" 1.1408
"2073/01/10; 00:00:00" 1.1549
"2073/01/11; 00:00:00" 1.1777
"2073/01/12; 00:00:00" 1.1993
"2073/01/13; 00:00:00" 1.2039
"2073/01/14; 00:00:00" 1.1912
"2073/01/15; 00:00:00" 1.1599
"2073/01/16; 00:00:00" 1.1158
"2073/01/17; 00:00:00" 1.0859
"2073/01/18; 00:00:00" 1.1127
"2073/01/19; 00:00:00" 1.2376
"2073/01/20; 00:00:00" 1.404
"2073/01/21; 00:00:00" 1.471
"2073/01/22; 00:00:00" 1.4862
"2073/01/23; 00:00:00" 1.4371
"2073/01/24; 00:00:00" 1.3502
"2073/01/25; 00:00:00" 1.2548
"2073/01/26; 00:00:00" 1.1743
"2073/01/27; 00:00:00" 1.1121
"2073/01/28; 00:00:00" 1.0633
"2073/01/29; 00:00:00" 1.0339
"2073/01/30; 00:00:00" 1.0168
"2073/01/31; 00:00:00" 1.0072
"2073/02/01; 00:00:00" 1.0119
"2073/02/02; 00:00:00" 1.003
"2073/02/03; 00:00:00" 0.96698
"2073/02/04; 00:00:00" 0.92999
"2073/02/05; 00:00:00" 0.89347
"2073/02/06; 00:00:00" 0.86499
"2073/02/07; 00:00:00" 0.85147
"2073/02/08; 00:00:00" 0.84995
"2073/02/09; 00:00:00" 0.86414
"2073/02/10; 00:00:00" 0.94548
"2073/02/11; 00:00:00" 1.0249
"2073/02/12; 00:00:00" 1.083
"2073/02/13; 00:00:00" 1.2193
"2073/02/14; 00:00:00" 1.3899
"2073/02/15; 00:00:00" 1.4819
"2073/02/16; 00:00:00" 1.512
"2073/02/17; 00:00:00" 1.4986
"2073/02/18; 00:00:00" 1.4498
"2073/02/19; 00:00:00" 1.3659
"2073/02/20; 00:00:00" 1.2702
"2073/02/21; 00:00:00" 1.1915
"2073/02/22; 00:00:00" 1.1316
"2073/02/23; 00:00:00" 1.083
"2073/02/24; 00:00:00" 1.0505
"2073/02/25; 00:00:00" 1.0405
"2073/02/26; 00:00:00" 1.07
"2073/02/27; 00:00:00" 1.1181
"2073/02/28; 00:00:00" 1.1788
"2073/03/01; 00:00:00" 1.2808
"2073/03/02; 00:00:00" 1.4441
"2073/03/03; 00:00:00" 1.6238
"2073/03/04; 00:00:00" 1.752
"2073/03/05; 00:00:00" 1.8251
"2073/03/06; 00:00:00" 1.7879
"2073/03/07; 00:00:00" 1.6912
"2073/03/08; 00:00:00" 1.5923
"2073/03/09; 00:00:00" 1.5023
"2073/03/10; 00:00:00" 1.4138
"2073/03/11; 00:00:00" 1.3268
"2073/03/12; 00:00:00" 1.2601
"2073/03/13; 00:00:00" 1.2043
"2073/03/14; 00:00:00" 1.1557
"2073/03/15; 00:00:00" 1.1154
"2073/03/16; 00:00:00" 1.0861
"2073/03/17; 00:00:00" 1.0613
"2073/03/18; 00:00:00" 1.0417
"2073/03/19; 00:00:00" 1.0234
"2073/03/20; 00:00:00" 1.0199
"2073/03/21; 00:00:00" 1.021
"2073/03/22; 00:00:00" 1.039
"2073/03/23; 00:00:00" 1.0631
"2073/03/24; 00:00:00" 1.1089
"2073/03/25; 00:00:00" 1.1806
"2073/03/26; 00:00:00" 1.2459
"2073/03/27; 00:00:00" 1.2621
"2073/03/28; 00:00:00" 1.234
"2073/03/29; 00:00:00" 1.1878
"2073/03/30; 00:00:00" 1.1528
"2073/03/31; 00:00:00" 1.1234
"2073/04/01; 00:00:00" 1.1173
"2073/04/02; 00:00:00" 1.1256
"2073/04/03; 00:00:00" 1.1061
"2073/04/04; 00:00:00" 1.0689
"2073/04/05; 00:00:00" 1.0323
"2073/04/06; 00:00:00" 0.99778
"2073/04/07; 00:00:00" 0.96715
"2073/04/08; 00:00:00" 0.94125
"2073/04/09; 00:00:00" 0.90973
"2073/04/10; 00:00:00" 0.88569
"2073/04/11; 00:00:00" 0.86082
"2073/04/12; 00:00:00" 0.85157
"2073/04/13; 00:00:00" 0.85063
"2073/04/14; 00:00:00" 0.85054
"2073/04/15; 00:00:00" 0.85076
"2073/04/16; 00:00:00" 0.85105
"2073/04/17; 00:00:00" 0.85174
"2073/04/18; 00:00:00" 0.85245
"2073/04/19; 00:00:00" 0.85302
"2073/04/20; 00:00:00" 0.85359
"2073/04/21; 00:00:00" 0.854
"2073/04/22; 00:00:00" 0.85428
"2073/04/23; 00:00:00" 0.85479
"2073/04/24; 00:00:00" 0.85533
"2073/04/25; 00:00:00" 0.85654
"2073/04/26; 00:00:00" 0.8572
"2073/04/27; 00:00:00" 0.85836
"2073/04/28; 00:00:00" 0.86015
"2073/04/29; 00:00:00" 0.86232
"2073/04/30; 00:00:00" 0.86366
"2073/05/01; 00:00:00" 0.86259
"2073/05/02; 00:00:00" 0.86376
"2073/05/03; 00:00:00" 0.86466
"2073/05/04; 00:00:00" 0.86582
"2073/05/05; 00:00:00" 0.86923
"2073/05/06; 00:00:00" 0.86891
"2073/05/07; 00:00:00" 0.862
"2073/05/08; 00:00:00" 0.85677
"2073/05/09; 00:00:00" 0.85354
"2073/05/10; 00:00:00" 0.85208
"2073/05/11; 00:00:00" 0.85173
"2073/05/12; 00:00:00" 0.85938
"2073/05/13; 00:00:00" 0.85304
"2073/05/14; 00:00:00" 0.85179
"2073/05/15; 00:00:00" 0.85201
"2073/05/16; 00:00:00" 0.85209
"2073/05/17; 00:00:00" 0.85191
"2073/05/18; 00:00:00" 0.85259
"2073/05/19; 00:00:00" 0.85759
"2073/05/20; 00:00:00" 0.8896
"2073/05/21; 00:00:00" 0.93762
"2073/05/22; 00:00:00" 0.93365
"2073/05/23; 00:00:00" 0.9042
"2073/05/24; 00:00:00" 0.87044
"2073/05/25; 00:00:00" 0.85564
"2073/05/26; 00:00:00" 0.85367
"2073/05/27; 00:00:00" 0.85363
"2073/05/28; 00:00:00" 0.85353
"2073/05/29; 00:00:00" 0.85355
"2073/05/30; 00:00:00" 0.8633
"2073/05/31; 00:00:00" 0.99974
"2073/06/01; 00:00:00" 1.0923
"2073/06/02; 00:00:00" 1.0871
"2073/06/03; 00:00:00" 1.0613
"2073/06/04; 00:00:00" 1.0463
"2073/06/05; 00:00:00" 1.039
"2073/06/06; 00:00:00" 1.0243
"2073/06/07; 00:00:00" 0.98714
"2073/06/08; 00:00:00" 0.95293
"2073/06/09; 00:00:00" 0.91639
"2073/06/10; 00:00:00" 0.90234
"2073/06/11; 00:00:00" 0.93065
"2073/06/12; 00:00:00" 0.95128
"2073/06/13; 00:00:00" 0.93987
"2073/06/14; 00:00:00" 0.95094
"2073/06/15; 00:00:00" 0.94873
"2073/06/16; 00:00:00" 0.93697
"2073/06/17; 00:00:00" 0.95104
"2073/06/18; 00:00:00" 0.99557
"2073/06/19; 00:00:00" 1.0263
"2073/06/20; 00:00:00" 1.0158
"2073/06/21; 00:00:00" 1.0307
"2073/06/22; 00:00:00" 1.0664
"2073/06/23; 00:00:00" 1.0917
"2073/06/24; 00:00:00" 1.1267
"2073/06/25; 00:00:00" 1.1537
"2073/06/26; 00:00:00" 1.1372
"2073/06/27; 00:00:00" 1.1157
"2073/06/28; 00:00:00" 1.0945
"2073/06/29; 00:00:00" 1.0791
"2073/06/30; 00:00:00" 1.067
"2073/07/01; 00:00:00" 1.0509
"2073/07/02; 00:00:00" 1.0287
"2073/07/03; 00:00:00" 1.0142
"2073/07/04; 00:00:00" 1.0279
"2073/07/05; 00:00:00" 1.0923
"2073/07/06; 00:00:00" 1.1478
"2073/07/07; 00:00:00" 1.1873
"2073/07/08; 00:00:00" 1.2094
"2073/07/09; 00:00:00" 1.2011
"2073/07/10; 00:00:00" 1.1799
"2073/07/11; 00:00:00" 1.1699
"2073/07/12; 00:00:00" 1.1604
"2073/07/13; 00:00:00" 1.1582
"2073/07/14; 00:00:00" 1.1537
"2073/07/15; 00:00:00" 1.1412
"2073/07/16; 00:00:00" 1.1178
"2073/07/17; 00:00:00" 1.0798
"2073/07/18; 00:00:00" 1.0453
"2073/07/19; 00:00:00" 1.0232
"2073/07/20; 00:00:00" 1.0165
"2073/07/21; 00:00:00" 0.99833
"2073/07/22; 00:00:00" 0.97748
"2073/07/23; 00:00:00" 0.97348
"2073/07/24; 00:00:00" 0.99504
"2073/07/25; 00:00:00" 1.0376
"2073/07/26; 00:00:00" 1.0536
"2073/07/27; 00:00:00" 1.053
"2073/07/28; 00:00:00" 1.0552
"2073/07/29; 00:00:00" 1.0503
"2073/07/30; 00:00:00" 1.0353
"2073/07/31; 00:00:00" 1.0148
"2073/08/01; 00:00:00" 0.9876
"2073/08/02; 00:00:00" 0.97903
"2073/08/03; 00:00:00" 0.96822
"2073/08/04; 00:00:00" 0.9271
"2073/08/05; 00:00:00" 0.89945
"2073/08/06; 00:00:00" 0.89817
"2073/08/07; 00:00:00" 0.89914
"2073/08/08; 00:00:00" 0.89266
"2073/08/09; 00:00:00" 1.0008
"2073/08/10; 00:00:00" 1.1534
"2073/08/11; 00:00:00" 1.296
"2073/08/12; 00:00:00" 1.4236
"2073/08/13; 00:00:00" 1.4877
"2073/08/14; 00:00:00" 1.4595
"2073/08/15; 00:00:00" 1.3806
"2073/08/16; 00:00:00" 1.3185
"2073/08/17; 00:00:00" 1.2697
"2073/08/18; 00:00:00" 1.2293
"2073/08/19; 00:00:00" 1.1866
"2073/08/20; 00:00:00" 1.1459
"2073/08/21; 00:00:00" 1.1414
"2073/08/22; 00:00:00" 1.2301
"2073/08/23; 00:00:00" 1.3373
"2073/08/24; 00:00:00" 1.3772
"2073/08/25; 00:00:00" 1.2947
"2073/08/26; 00:00:00" 1.1998
"2073/08/27; 00:00:00" 1.1323
"2073/08/28; 00:00:00" 1.07
"2073/08/29; 00:00:00" 1.0182
"2073/08/30; 00:00:00" 0.95388
"2073/08/31; 00:00:00" 0.91473
"2073/09/01; 00:00:00" 0.93367
"2073/09/02; 00:00:00" 1.0174
"2073/09/03; 00:00:00" 1.0688
"2073/09/04; 00:00:00" 1.0634
"2073/09/05; 00:00:00" 1.0392
"2073/09/06; 00:00:00" 1.006
"2073/09/07; 00:00:00" 0.98155
"2073/09/08; 00:00:00" 0.9588
"2073/09/09; 00:00:00" 0.9418
"2073/09/10; 00:00:00" 0.92888
"2073/09/11; 00:00:00" 0.90539
"2073/09/12; 00:00:00" 0.88079
"2073/09/13; 00:00:00" 0.87166
"2073/09/14; 00:00:00" 0.85903
"2073/09/15; 00:00:00" 0.85719
"2073/09/16; 00:00:00" 0.85696
"2073/09/17; 00:00:00" 0.85711
"2073/09/18; 00:00:00" 0.85709
"2073/09/19; 00:00:00" 0.85738
"2073/09/20; 00:00:00" 0.85746
"2073/09/21; 00:00:00" 0.85717
"2073/09/22; 00:00:00" 0.85728
"2073/09/23; 00:00:00" 0.85726
"2073/09/24; 00:00:00" 0.85778
"2073/09/25; 00:00:00" 0.85848
"2073/09/26; 00:00:00" 0.85932
"2073/09/27; 00:00:00" 0.85916
"2073/09/28; 00:00:00" 0.85747
"2073/09/29; 00:00:00" 0.91316
"2073/09/30; 00:00:00" 0.99666
"2073/10/01; 00:00:00" 1.0112
"2073/10/02; 00:00:00" 0.99214
"2073/10/03; 00:00:00" 0.94618
"2073/10/04; 00:00:00" 0.90544
"2073/10/05; 00:00:00" 0.86543
"2073/10/06; 00:00:00" 0.85796
"2073/10/07; 00:00:00" 0.85785
"2073/10/08; 00:00:00" 0.85795
"2073/10/09; 00:00:00" 0.85822
"2073/10/10; 00:00:00" 0.85904
"2073/10/11; 00:00:00" 0.85986
"2073/10/12; 00:00:00" 0.86062
"2073/10/13; 00:00:00" 0.86197
"2073/10/14; 00:00:00" 0.86298
"2073/10/15; 00:00:00" 0.86443
"2073/10/16; 00:00:00" 0.86602
"2073/10/17; 00:00:00" 0.86762
"2073/10/18; 00:00:00" 0.86888
"2073/10/19; 00:00:00" 0.8708
"2073/10/20; 00:00:00" 0.87396
"2073/10/21; 00:00:00" 0.87528
"2073/10/22; 00:00:00" 0.87543
"2073/10/23; 00:00:00" 0.87589
"2073/10/24; 00:00:00" 0.87757
"2073/10/25; 00:00:00" 0.88103
"2073/10/26; 00:00:00" 0.88606
"2073/10/27; 00:00:00" 0.89386
"2073/10/28; 00:00:00" 0.89927
"2073/10/29; 00:00:00" 0.89226
"2073/10/30; 00:00:00" 0.87618
"2073/10/31; 00:00:00" 0.87756
"2073/11/01; 00:00:00" 0.88407
"2073/11/02; 00:00:00" 0.89244
"2073/11/03; 00:00:00" 0.89886
"2073/11/04; 00:00:00" 0.90416
"2073/11/05; 00:00:00" 0.90307
"2073/11/06; 00:00:00" 0.90121
"2073/11/07; 00:00:00" 0.90191
"2073/11/08; 00:00:00" 0.88838
"2073/11/09; 00:00:00" 0.87149
"2073/11/10; 00:00:00" 0.86014
"2073/11/11; 00:00:00" 0.8983
"2073/11/12; 00:00:00" 1.0258
"2073/11/13; 00:00:00" 1.0833
"2073/11/14; 00:00:00" 1.1388
"2073/11/15; 00:00:00" 1.1446
"2073/11/16; 00:00:00" 1.1123
"2073/11/17; 00:00:00" 1.0628
"2073/11/18; 00:00:00" 1.0179
"2073/11/19; 00:00:00" 0.94244
"2073/11/20; 00:00:00" 0.87623
"2073/11/21; 00:00:00" 0.85998
"2073/11/22; 00:00:00" 0.85975
"2073/11/23; 00:00:00" 0.86013
"2073/11/24; 00:00:00" 0.86035
"2073/11/25; 00:00:00" 0.85996
"2073/11/26; 00:00:00" 0.89104
"2073/11/27; 00:00:00" 0.9292
"2073/11/28; 00:00:00" 0.93159
"2073/11/29; 00:00:00" 0.9169
"2073/11/30; 00:00:00" 0.91383
"2073/12/01; 00:00:00" 0.9225
"2073/12/02; 00:00:00" 0.96145
"2073/12/03; 00:00:00" 1.0478
"2073/12/04; 00:00:00" 1.1958
"2073/12/05; 00:00:00" 1.3163
"2073/12/06; 00:00:00" 1.3906
"2073/12/07; 00:00:00" 1.4308
"2073/12/08; 00:00:00" 1.4997
"2073/12/09; 00:00:00" 1.5754
"2073/12/10; 00:00:00" 1.6286
"2073/12/11; 00:00:00" 1.6718
"2073/12/12; 00:00:00" 1.6862
"2073/12/13; 00:00:00" 1.6699
"2073/12/14; 00:00:00" 1.6263
"2073/12/15; 00:00:00" 1.5372
"2073/12/16; 00:00:00" 1.4287
"2073/12/17; 00:00:00" 1.3095
"2073/12/18; 00:00:00" 1.2143
"2073/12/19; 00:00:00" 1.1457
"2073/12/20; 00:00:00" 1.095
"2073/12/21; 00:00:00" 1.0546
"2073/12/22; 00:00:00" 1.0152
"2073/12/23; 00:00:00" 0.96648
"2073/12/24; 00:00:00" 0.92251
"2073/12/25; 00:00:00" 0.88011
"2073/12/26; 00:00:00" 0.86257
"2073/12/27; 00:00:00" 0.86138
"2073/12/28; 00:00:00" 0.86123
"2073/12/29; 00:00:00" 0.86146
"2073/12/30; 00:00:00" 0.86199
"2073/12/31; 00:00:00" 0.86236
"2074/01/01; 00:00:00" 0.86275
"2074/01/02; 00:00:00" 0.86294
"2074/01/03; 00:00:00" 0.86344
"2074/01/04; 00:00:00" 0.86434
"2074/01/05; 00:00:00" 0.86514
"2074/01/06; 00:00:00" 0.86498
"2074/01/07; 00:00:00" 0.86189
"2074/01/08; 00:00:00" 0.91825
"2074/01/09; 00:00:00" 1.0766
"2074/01/10; 00:00:00" 1.1458
"2074/01/11; 00:00:00" 1.1416
"2074/01/12; 00:00:00" 1.1072
"2074/01/13; 00:00:00" 1.0802
"2074/01/14; 00:00:00" 1.0591
"2074/01/15; 00:00:00" 1.0373
"2074/01/16; 00:00:00" 1.0082
"2074/01/17; 00:00:00" 1.0016
"2074/01/18; 00:00:00" 1.0342
"2074/01/19; 00:00:00" 1.0865
"2074/01/20; 00:00:00" 1.1635
"2074/01/21; 00:00:00" 1.2207
"2074/01/22; 00:00:00" 1.2413
"2074/01/23; 00:00:00" 1.2373
"2074/01/24; 00:00:00" 1.2301
"2074/01/25; 00:00:00" 1.2175
"2074/01/26; 00:00:00" 1.1707
"2074/01/27; 00:00:00" 1.1233
"2074/01/28; 00:00:00" 1.0843
"2074/01/29; 00:00:00" 1.0446
"2074/01/30; 00:00:00" 1.0034
"2074/01/31; 00:00:00" 0.96587
"2074/02/01; 00:00:00" 0.95409
"2074/02/02; 00:00:00" 0.97408
"2074/02/03; 00:00:00" 1.0612
"2074/02/04; 00:00:00" 1.1045
"2074/02/05; 00:00:00" 1.1026
"2074/02/06; 00:00:00" 1.1022
"2074/02/07; 00:00:00" 1.1596
"2074/02/08; 00:00:00" 1.2289
"2074/02/09; 00:00:00" 1.2224
"2074/02/10; 00:00:00" 1.1786
"2074/02/11; 00:00:00" 1.1249
"2074/02/12; 00:00:00" 1.0701
"2074/02/13; 00:00:00" 1.0129
"2074/02/14; 00:00:00" 0.95803
"2074/02/15; 00:00:00" 0.91395
"2074/02/16; 00:00:00" 0.87877
"2074/02/17; 00:00:00" 0.86446
"2074/02/18; 00:00:00" 0.86351
"2074/02/19; 00:00:00" 0.86348
"2074/02/20; 00:00:00" 0.8639
"2074/02/21; 00:00:00" 0.86455
"2074/02/22; 00:00:00" 0.86513
"2074/02/23; 00:00:00" 0.86585
"2074/02/24; 00:00:00" 0.86645
"2074/02/25; 00:00:00" 0.8667
"2074/02/26; 00:00:00" 0.86692
"2074/02/27; 00:00:00" 0.86776
"2074/02/28; 00:00:00" 0.86839
"2074/03/01; 00:00:00" 0.86597
"2074/03/02; 00:00:00" 0.86407
"2074/03/03; 00:00:00" 1.0503
"2074/03/04; 00:00:00" 1.2524
"2074/03/05; 00:00:00" 1.3169
"2074/03/06; 00:00:00" 1.3044
"2074/03/07; 00:00:00" 1.2748
"2074/03/08; 00:00:00" 1.2243
"2074/03/09; 00:00:00" 1.1639
"2074/03/10; 00:00:00" 1.1165
"2074/03/11; 00:00:00" 1.0809
"2074/03/12; 00:00:00" 1.0584
"2074/03/13; 00:00:00" 1.056
"2074/03/14; 00:00:00" 1.1352
"2074/03/15; 00:00:00" 1.2526
"2074/03/16; 00:00:00" 1.3307
"2074/03/17; 00:00:00" 1.3857
"2074/03/18; 00:00:00" 1.4141
"2074/03/19; 00:00:00" 1.412
"2074/03/20; 00:00:00" 1.3809
"2074/03/21; 00:00:00" 1.3401
"2074/03/22; 00:00:00" 1.3218
"2074/03/23; 00:00:00" 1.3466
"2074/03/24; 00:00:00" 1.4226
"2074/03/25; 00:00:00" 1.4735
"2074/03/26; 00:00:00" 1.457
"2074/03/27; 00:00:00" 1.3905
"2074/03/28; 00:00:00" 1.3175
"2074/03/29; 00:00:00" 1.2748
"2074/03/30; 00:00:00" 1.2527
"2074/03/31; 00:00:00" 1.2532
"2074/04/01; 00:00:00" 1.2469
"2074/04/02; 00:00:00" 1.2244
"2074/04/03; 00:00:00" 1.1986
"2074/04/04; 00:00:00" 1.1719
"2074/04/05; 00:00:00" 1.1438
"2074/04/06; 00:00:00" 1.1395
"2074/04/07; 00:00:00" 1.148
"2074/04/08; 00:00:00" 1.1577
"2074/04/09; 00:00:00" 1.1761
"2074/04/10; 00:00:00" 1.1901
"2074/04/11; 00:00:00" 1.1813
"2074/04/12; 00:00:00" 1.1834
"2074/04/13; 00:00:00" 1.2151
"2074/04/14; 00:00:00" 1.286
"2074/04/15; 00:00:00" 1.3836
"2074/04/16; 00:00:00" 1.4331
"2074/04/17; 00:00:00" 1.432
"2074/04/18; 00:00:00" 1.3977
"2074/04/19; 00:00:00" 1.3564
"2074/04/20; 00:00:00" 1.316
"2074/04/21; 00:00:00" 1.2721
"2074/04/22; 00:00:00" 1.2374
"2074/04/23; 00:00:00" 1.2059
"2074/04/24; 00:00:00" 1.177
"2074/04/25; 00:00:00" 1.2027
"2074/04/26; 00:00:00" 1.2856
"2074/04/27; 00:00:00" 1.356
"2074/04/28; 00:00:00" 1.3566
"2074/04/29; 00:00:00" 1.3164
"2074/04/30; 00:00:00" 1.2634
"2074/05/01; 00:00:00" 1.2093
"2074/05/02; 00:00:00" 1.1728
"2074/05/03; 00:00:00" 1.1566
"2074/05/04; 00:00:00" 1.1391
"2074/05/05; 00:00:00" 1.1161
"2074/05/06; 00:00:00" 1.0871
"2074/05/07; 00:00:00" 1.0567
"2074/05/08; 00:00:00" 1.0326
"2074/05/09; 00:00:00" 1.0045
"2074/05/10; 00:00:00" 0.9796
"2074/05/11; 00:00:00" 0.95456
"2074/05/12; 00:00:00" 0.93267
"2074/05/13; 00:00:00" 0.91697
"2074/05/14; 00:00:00" 0.90634
"2074/05/15; 00:00:00" 0.89855
"2074/05/16; 00:00:00" 0.90403
"2074/05/17; 00:00:00" 0.91294
"2074/05/18; 00:00:00" 0.92091
"2074/05/19; 00:00:00" 0.91533
"2074/05/20; 00:00:00" 0.90657
"2074/05/21; 00:00:00" 0.91433
"2074/05/22; 00:00:00" 0.92065
"2074/05/23; 00:00:00" 0.91848
"2074/05/24; 00:00:00" 0.89815
"2074/05/25; 00:00:00" 0.88244
"2074/05/26; 00:00:00" 0.87672
"2074/05/27; 00:00:00" 0.8702
"2074/05/28; 00:00:00" 0.86839
"2074/05/29; 00:00:00" 0.86833
"2074/05/30; 00:00:00" 0.86824
"2074/05/31; 00:00:00" 0.86871
"2074/06/01; 00:00:00" 0.90421
"2074/06/02; 00:00:00" 0.95951
"2074/06/03; 00:00:00" 1.0312
"2074/06/04; 00:00:00" 1.0489
"2074/06/05; 00:00:00" 1.0478
"2074/06/06; 00:00:00" 1.0408
"2074/06/07; 00:00:00" 1.0271
"2074/06/08; 00:00:00" 1.0451
"2074/06/09; 00:00:00" 1.07
"2074/06/10; 00:00:00" 1.0675
"2074/06/11; 00:00:00" 1.0485
"2074/06/12; 00:00:00" 1.0255
"2074/06/13; 00:00:00" 1.0077
"2074/06/14; 00:00:00" 0.9948
"2074/06/15; 00:00:00" 1.0024
"2074/06/16; 00:00:00" 1.0175
"2074/06/17; 00:00:00" 1.0172
"2074/06/18; 00:00:00" 1.0129
"2074/06/19; 00:00:00" 0.99345
"2074/06/20; 00:00:00" 0.96246
"2074/06/21; 00:00:00" 0.94495
"2074/06/22; 00:00:00" 0.9244
"2074/06/23; 00:00:00" 0.91876
"2074/06/24; 00:00:00" 0.89105
"2074/06/25; 00:00:00" 0.87153
"2074/06/26; 00:00:00" 0.87007
"2074/06/27; 00:00:00" 0.87616
"2074/06/28; 00:00:00" 0.88719
"2074/06/29; 00:00:00" 0.87316
"2074/06/30; 00:00:00" 0.86916
"2074/07/01; 00:00:00" 0.869
"2074/07/02; 00:00:00" 0.86908
"2074/07/03; 00:00:00" 0.86919
"2074/07/04; 00:00:00" 0.86913
"2074/07/05; 00:00:00" 0.86918
"2074/07/06; 00:00:00" 0.86921
"2074/07/07; 00:00:00" 0.86926
"2074/07/08; 00:00:00" 0.8693
"2074/07/09; 00:00:00" 0.86934
"2074/07/10; 00:00:00" 0.86938
"2074/07/11; 00:00:00" 0.86943
"2074/07/12; 00:00:00" 0.86947
"2074/07/13; 00:00:00" 0.86956
"2074/07/14; 00:00:00" 0.87002
"2074/07/15; 00:00:00" 0.87044
"2074/07/16; 00:00:00" 0.87038
"2074/07/17; 00:00:00" 0.86974
"2074/07/18; 00:00:00" 0.87085
"2074/07/19; 00:00:00" 0.93131
"2074/07/20; 00:00:00" 0.96263
"2074/07/21; 00:00:00" 0.9846
"2074/07/22; 00:00:00" 1.0015
"2074/07/23; 00:00:00" 1.0011
"2074/07/24; 00:00:00" 0.95312
"2074/07/25; 00:00:00" 0.91198
"2074/07/26; 00:00:00" 0.89198
"2074/07/27; 00:00:00" 0.88925
"2074/07/28; 00:00:00" 0.88269
"2074/07/29; 00:00:00" 0.87151
"2074/07/30; 00:00:00" 0.87106
"2074/07/31; 00:00:00" 0.87042
"2074/08/01; 00:00:00" 0.8703
"2074/08/02; 00:00:00" 0.8704
"2074/08/03; 00:00:00" 0.87087
"2074/08/04; 00:00:00" 0.87066
"2074/08/05; 00:00:00" 0.87049
"2074/08/06; 00:00:00" 0.87083
"2074/08/07; 00:00:00" 0.87132
"2074/08/08; 00:00:00" 0.87206
"2074/08/09; 00:00:00" 0.87275
"2074/08/10; 00:00:00" 0.87309
"2074/08/11; 00:00:00" 0.87276
"2074/08/12; 00:00:00" 0.87296
"2074/08/13; 00:00:00" 0.87328
"2074/08/14; 00:00:00" 0.87286
"2074/08/15; 00:00:00" 0.87268
"2074/08/16; 00:00:00" 0.87093
"2074/08/17; 00:00:00" 0.87564
"2074/08/18; 00:00:00" 0.87427
"2074/08/19; 00:00:00" 0.87636
"2074/08/20; 00:00:00" 0.9154
"2074/08/21; 00:00:00" 0.94078
"2074/08/22; 00:00:00" 0.93614
"2074/08/23; 00:00:00" 0.92723
"2074/08/24; 00:00:00" 0.94305
"2074/08/25; 00:00:00" 0.93455
"2074/08/26; 00:00:00" 0.90074
"2074/08/27; 00:00:00" 0.87426
"2074/08/28; 00:00:00" 0.87166
"2074/08/29; 00:00:00" 0.87148
"2074/08/30; 00:00:00" 0.87181
"2074/08/31; 00:00:00" 0.8727
"2074/09/01; 00:00:00" 0.87415
"2074/09/02; 00:00:00" 0.87527
"2074/09/03; 00:00:00" 0.87719
"2074/09/04; 00:00:00" 0.87644
"2074/09/05; 00:00:00" 0.87505
"2074/09/06; 00:00:00" 0.87487
"2074/09/07; 00:00:00" 0.87493
"2074/09/08; 00:00:00" 0.87352
"2074/09/09; 00:00:00" 0.87302
"2074/09/10; 00:00:00" 0.87302
"2074/09/11; 00:00:00" 0.87274
"2074/09/12; 00:00:00" 0.87237
"2074/09/13; 00:00:00" 0.87215
"2074/09/14; 00:00:00" 0.87222
"2074/09/15; 00:00:00" 0.87223
"2074/09/16; 00:00:00" 0.88256
"2074/09/17; 00:00:00" 0.95468
"2074/09/18; 00:00:00" 1.0372
"2074/09/19; 00:00:00" 1.046
"2074/09/20; 00:00:00" 1.0072
"2074/09/21; 00:00:00" 0.94379
"2074/09/22; 00:00:00" 0.89465
"2074/09/23; 00:00:00" 0.87381
"2074/09/24; 00:00:00" 0.8728
"2074/09/25; 00:00:00" 0.87266
"2074/09/26; 00:00:00" 0.87285
"2074/09/27; 00:00:00" 0.87365
"2074/09/28; 00:00:00" 0.87529
"2074/09/29; 00:00:00" 0.87693
"2074/09/30; 00:00:00" 0.87797
"2074/10/01; 00:00:00" 0.87823
"2074/10/02; 00:00:00" 0.87709
"2074/10/03; 00:00:00" 0.87587
"2074/10/04; 00:00:00" 0.87532
"2074/10/05; 00:00:00" 0.87558
"2074/10/06; 00:00:00" 0.87551
"2074/10/07; 00:00:00" 0.87444
"2074/10/08; 00:00:00" 0.87353
"2074/10/09; 00:00:00" 0.87326
"2074/10/10; 00:00:00" 0.87416
"2074/10/11; 00:00:00" 0.87635
"2074/10/12; 00:00:00" 0.87927
"2074/10/13; 00:00:00" 0.88136
"2074/10/14; 00:00:00" 0.88303
"2074/10/15; 00:00:00" 0.88481
"2074/10/16; 00:00:00" 0.88745
"2074/10/17; 00:00:00" 0.88934
"2074/10/18; 00:00:00" 0.8912
"2074/10/19; 00:00:00" 0.88913
"2074/10/20; 00:00:00" 0.88316
"2074/10/21; 00:00:00" 0.87818
"2074/10/22; 00:00:00" 0.87776
"2074/10/23; 00:00:00" 0.88027
"2074/10/24; 00:00:00" 0.88378
"2074/10/25; 00:00:00" 0.8829
"2074/10/26; 00:00:00" 0.8784
"2074/10/27; 00:00:00" 0.87651
"2074/10/28; 00:00:00" 0.87649
"2074/10/29; 00:00:00" 0.87775
"2074/10/30; 00:00:00" 0.87788
"2074/10/31; 00:00:00" 0.87759
"2074/11/01; 00:00:00" 0.87622
"2074/11/02; 00:00:00" 0.87484
"2074/11/03; 00:00:00" 0.97291
"2074/11/04; 00:00:00" 0.98261
"2074/11/05; 00:00:00" 0.95585
"2074/11/06; 00:00:00" 0.9281
"2074/11/07; 00:00:00" 0.89483
"2074/11/08; 00:00:00" 0.87582
"2074/11/09; 00:00:00" 0.87455
"2074/11/10; 00:00:00" 0.87455
"2074/11/11; 00:00:00" 0.87478
"2074/11/12; 00:00:00" 0.87495
"2074/11/13; 00:00:00" 0.87541
"2074/11/14; 00:00:00" 0.87636
"2074/11/15; 00:00:00" 0.87717
"2074/11/16; 00:00:00" 0.87893
"2074/11/17; 00:00:00" 0.88113
"2074/11/18; 00:00:00" 0.88301
"2074/11/19; 00:00:00" 0.88464
"2074/11/20; 00:00:00" 0.88575
"2074/11/21; 00:00:00" 0.88499
"2074/11/22; 00:00:00" 0.88076
"2074/11/23; 00:00:00" 0.8781
"2074/11/24; 00:00:00" 0.87613
"2074/11/25; 00:00:00" 0.87601
"2074/11/26; 00:00:00" 0.90147
"2074/11/27; 00:00:00" 0.89208
"2074/11/28; 00:00:00" 0.87976
"2074/11/29; 00:00:00" 0.87609
"2074/11/30; 00:00:00" 0.87552
"2074/12/01; 00:00:00" 0.87544
"2074/12/02; 00:00:00" 0.87558
"2074/12/03; 00:00:00" 0.87616
"2074/12/04; 00:00:00" 0.87623
"2074/12/05; 00:00:00" 0.87607
"2074/12/06; 00:00:00" 0.87576
"2074/12/07; 00:00:00" 0.94754
"2074/12/08; 00:00:00" 1.0928
"2074/12/09; 00:00:00" 1.1769
"2074/12/10; 00:00:00" 1.1903
"2074/12/11; 00:00:00" 1.1533
"2074/12/12; 00:00:00" 1.0957
"2074/12/13; 00:00:00" 1.0391
"2074/12/14; 00:00:00" 0.97395
"2074/12/15; 00:00:00" 0.9238
"2074/12/16; 00:00:00" 0.88956
"2074/12/17; 00:00:00" 0.87684
"2074/12/18; 00:00:00" 0.87618
"2074/12/19; 00:00:00" 0.87628
"2074/12/20; 00:00:00" 0.87659
"2074/12/21; 00:00:00" 0.8764
"2074/12/22; 00:00:00" 0.87665
"2074/12/23; 00:00:00" 0.92359
"2074/12/24; 00:00:00" 1.0426
"2074/12/25; 00:00:00" 1.1152
"2074/12/26; 00:00:00" 1.1215
"2074/12/27; 00:00:00" 1.0887
"2074/12/28; 00:00:00" 1.047
"2074/12/29; 00:00:00" 0.98319
"2074/12/30; 00:00:00" 0.9215
"2074/12/31; 00:00:00" 0.8784
"2075/01/01; 00:00:00" 0.87673
"2075/01/02; 00:00:00" 0.87718
"2075/01/03; 00:00:00" 0.8783
"2075/01/04; 00:00:00" 0.87957
"2075/01/05; 00:00:00" 0.88067
"2075/01/06; 00:00:00" 0.88131
"2075/01/07; 00:00:00" 0.88346
"2075/01/08; 00:00:00" 0.88638
"2075/01/09; 00:00:00" 0.88893
"2075/01/10; 00:00:00" 0.89256
"2075/01/11; 00:00:00" 0.89838
"2075/01/12; 00:00:00" 0.90602
"2075/01/13; 00:00:00" 0.90833
"2075/01/14; 00:00:00" 0.90683
"2075/01/15; 00:00:00" 0.90701
"2075/01/16; 00:00:00" 0.90799
"2075/01/17; 00:00:00" 0.91139
"2075/01/18; 00:00:00" 0.91202
"2075/01/19; 00:00:00" 0.90392
"2075/01/20; 00:00:00" 0.89502
"2075/01/21; 00:00:00" 0.88474
"2075/01/22; 00:00:00" 0.87791
"2075/01/23; 00:00:00" 0.87928
"2075/01/24; 00:00:00" 0.91207
"2075/01/25; 00:00:00" 1.0585
"2075/01/26; 00:00:00" 1.2068
"2075/01/27; 00:00:00" 1.2255
"2075/01/28; 00:00:00" 1.1686
"2075/01/29; 00:00:00" 1.0856
"2075/01/30; 00:00:00" 0.99565
"2075/01/31; 00:00:00" 0.90346
"2075/02/01; 00:00:00" 0.87823
"2075/02/02; 00:00:00" 0.8783
"2075/02/03; 00:00:00" 0.87976
"2075/02/04; 00:00:00" 0.88158
"2075/02/05; 00:00:00" 0.88371
"2075/02/06; 00:00:00" 0.88562
"2075/02/07; 00:00:00" 0.88739
"2075/02/08; 00:00:00" 0.8893
"2075/02/09; 00:00:00" 0.88842
"2075/02/10; 00:00:00" 0.88142
"2075/02/11; 00:00:00" 0.87873
"2075/02/12; 00:00:00" 0.9497
"2075/02/13; 00:00:00" 1.1154
"2075/02/14; 00:00:00" 1.1547
"2075/02/15; 00:00:00" 1.1258
"2075/02/16; 00:00:00" 1.07
"2075/02/17; 00:00:00" 1.0172
"2075/02/18; 00:00:00" 1.0328
"2075/02/19; 00:00:00" 1.0732
"2075/02/20; 00:00:00" 1.1077
"2075/02/21; 00:00:00" 1.105
"2075/02/22; 00:00:00" 1.0699
"2075/02/23; 00:00:00" 1.0387
"2075/02/24; 00:00:00" 1.0364
"2075/02/25; 00:00:00" 1.0623
"2075/02/26; 00:00:00" 1.0945
"2075/02/27; 00:00:00" 1.1104
"2075/02/28; 00:00:00" 1.1082
"2075/03/01; 00:00:00" 1.0975
"2075/03/02; 00:00:00" 1.0935
"2075/03/03; 00:00:00" 1.1082
"2075/03/04; 00:00:00" 1.1179
"2075/03/05; 00:00:00" 1.1155
"2075/03/06; 00:00:00" 1.1262
"2075/03/07; 00:00:00" 1.1747
"2075/03/08; 00:00:00" 1.2508
"2075/03/09; 00:00:00" 1.3277
"2075/03/10; 00:00:00" 1.3855
"2075/03/11; 00:00:00" 1.3882
"2075/03/12; 00:00:00" 1.4015
"2075/03/13; 00:00:00" 1.4406
"2075/03/14; 00:00:00" 1.4724
"2075/03/15; 00:00:00" 1.4687
"2075/03/16; 00:00:00" 1.4355
"2075/03/17; 00:00:00" 1.3861
"2075/03/18; 00:00:00" 1.32
"2075/03/19; 00:00:00" 1.2657
"2075/03/20; 00:00:00" 1.2177
"2075/03/21; 00:00:00" 1.1756
"2075/03/22; 00:00:00" 1.1393
"2075/03/23; 00:00:00" 1.1117
"2075/03/24; 00:00:00" 1.0865
"2075/03/25; 00:00:00" 1.0677
"2075/03/26; 00:00:00" 1.0645
"2075/03/27; 00:00:00" 1.0867
"2075/03/28; 00:00:00" 1.1446
"2075/03/29; 00:00:00" 1.2165
"2075/03/30; 00:00:00" 1.272
"2075/03/31; 00:00:00" 1.3141
"2075/04/01; 00:00:00" 1.335
"2075/04/02; 00:00:00" 1.3089
"2075/04/03; 00:00:00" 1.2492
"2075/04/04; 00:00:00" 1.1929
"2075/04/05; 00:00:00" 1.1468
"2075/04/06; 00:00:00" 1.1232
"2075/04/07; 00:00:00" 1.1156
"2075/04/08; 00:00:00" 1.1124
"2075/04/09; 00:00:00" 1.1103
"2075/04/10; 00:00:00" 1.1055
"2075/04/11; 00:00:00" 1.0913
"2075/04/12; 00:00:00" 1.0791
"2075/04/13; 00:00:00" 1.0704
"2075/04/14; 00:00:00" 1.0645
"2075/04/15; 00:00:00" 1.0609
"2075/04/16; 00:00:00" 1.0502
"2075/04/17; 00:00:00" 1.0292
"2075/04/18; 00:00:00" 1.0518
"2075/04/19; 00:00:00" 1.0837
"2075/04/20; 00:00:00" 1.0976
"2075/04/21; 00:00:00" 1.1111
"2075/04/22; 00:00:00" 1.1085
"2075/04/23; 00:00:00" 1.0815
"2075/04/24; 00:00:00" 1.0449
"2075/04/25; 00:00:00" 0.99054
"2075/04/26; 00:00:00" 0.94327
"2075/04/27; 00:00:00" 0.9154
"2075/04/28; 00:00:00" 0.90308
"2075/04/29; 00:00:00" 0.89032
"2075/04/30; 00:00:00" 0.88627
"2075/05/01; 00:00:00" 0.88374
"2075/05/02; 00:00:00" 0.88317
"2075/05/03; 00:00:00" 0.88292
"2075/05/04; 00:00:00" 0.88227
"2075/05/05; 00:00:00" 0.88211
"2075/05/06; 00:00:00" 0.88209
"2075/05/07; 00:00:00" 0.88212
"2075/05/08; 00:00:00" 0.88217
"2075/05/09; 00:00:00" 0.88222
"2075/05/10; 00:00:00" 0.88236
"2075/05/11; 00:00:00" 0.88258
"2075/05/12; 00:00:00" 0.88233
"2075/05/13; 00:00:00" 0.8828
"2075/05/14; 00:00:00" 0.91003
"2075/05/15; 00:00:00" 0.95714
"2075/05/16; 00:00:00" 0.99079
"2075/05/17; 00:00:00" 1.0355
"2075/05/18; 00:00:00" 1.0631
"2075/05/19; 00:00:00" 1.0651
"2075/05/20; 00:00:00" 1.0412
"2075/05/21; 00:00:00" 0.99479
"2075/05/22; 00:00:00" 0.96009
"2075/05/23; 00:00:00" 0.92717
"2075/05/24; 00:00:00" 0.89929
"2075/05/25; 00:00:00" 0.89386
"2075/05/26; 00:00:00" 0.89138
"2075/05/27; 00:00:00" 0.88538
"2075/05/28; 00:00:00" 0.8833
"2075/05/29; 00:00:00" 0.88318
"2075/05/30; 00:00:00" 0.88655
"2075/05/31; 00:00:00" 0.91518
"2075/06/01; 00:00:00" 0.92707
"2075/06/02; 00:00:00" 0.90154
"2075/06/03; 00:00:00" 0.88444
"2075/06/04; 00:00:00" 0.88341
"2075/06/05; 00:00:00" 0.88338
"2075/06/06; 00:00:00" 0.88376
"2075/06/07; 00:00:00" 0.88394
"2075/06/08; 00:00:00" 0.88357
"2075/06/09; 00:00:00" 0.88359
"2075/06/10; 00:00:00" 0.88359
"2075/06/11; 00:00:00" 0.88363
"2075/06/12; 00:00:00" 0.88395
"2075/06/13; 00:00:00" 0.88409
"2075/06/14; 00:00:00" 0.88385
"2075/06/15; 00:00:00" 0.88381
"2075/06/16; 00:00:00" 0.88411
"2075/06/17; 00:00:00" 0.88388
"2075/06/18; 00:00:00" 0.89458
"2075/06/19; 00:00:00" 0.89602
"2075/06/20; 00:00:00" 0.89835
"2075/06/21; 00:00:00" 0.89571
"2075/06/22; 00:00:00" 0.88576
"2075/06/23; 00:00:00" 0.88504
"2075/06/24; 00:00:00" 0.89843
"2075/06/25; 00:00:00" 0.91696
"2075/06/26; 00:00:00" 0.91429
"2075/06/27; 00:00:00" 0.9277
"2075/06/28; 00:00:00" 0.95333
"2075/06/29; 00:00:00" 0.95433
"2075/06/30; 00:00:00" 0.96197
"2075/07/01; 00:00:00" 0.96671
"2075/07/02; 00:00:00" 0.92917
"2075/07/03; 00:00:00" 0.90092
"2075/07/04; 00:00:00" 0.90783
"2075/07/05; 00:00:00" 0.88753
"2075/07/06; 00:00:00" 0.88618
"2075/07/07; 00:00:00" 0.8967
"2075/07/08; 00:00:00" 0.89908
"2075/07/09; 00:00:00" 0.92256
"2075/07/10; 00:00:00" 0.9377
"2075/07/11; 00:00:00" 0.92466
"2075/07/12; 00:00:00" 0.91063
"2075/07/13; 00:00:00" 0.90288
"2075/07/14; 00:00:00" 0.88804
"2075/07/15; 00:00:00" 0.8852
"2075/07/16; 00:00:00" 0.8854
"2075/07/17; 00:00:00" 0.8931
"2075/07/18; 00:00:00" 0.95109
"2075/07/19; 00:00:00" 1.0163
"2075/07/20; 00:00:00" 1.0194
"2075/07/21; 00:00:00" 1.0589
"2075/07/22; 00:00:00" 1.1162
"2075/07/23; 00:00:00" 1.1472
"2075/07/24; 00:00:00" 1.1247
"2075/07/25; 00:00:00" 1.0991
"2075/07/26; 00:00:00" 1.0757
"2075/07/27; 00:00:00" 1.0464
"2075/07/28; 00:00:00" 1.0085
"2075/07/29; 00:00:00" 0.96996
"2075/07/30; 00:00:00" 0.93937
"2075/07/31; 00:00:00" 0.91842
"2075/08/01; 00:00:00" 0.91345
"2075/08/02; 00:00:00" 0.90662
"2075/08/03; 00:00:00" 0.88975
"2075/08/04; 00:00:00" 0.88615
"2075/08/05; 00:00:00" 0.88599
"2075/08/06; 00:00:00" 0.88603
"2075/08/07; 00:00:00" 0.88607
"2075/08/08; 00:00:00" 0.88609
"2075/08/09; 00:00:00" 0.88615
"2075/08/10; 00:00:00" 0.88636
"2075/08/11; 00:00:00" 0.88666
"2075/08/12; 00:00:00" 0.88626
"2075/08/13; 00:00:00" 0.89032
"2075/08/14; 00:00:00" 0.89451
"2075/08/15; 00:00:00" 0.88767
"2075/08/16; 00:00:00" 0.88665
"2075/08/17; 00:00:00" 0.88648
"2075/08/18; 00:00:00" 0.88699
"2075/08/19; 00:00:00" 0.8882
"2075/08/20; 00:00:00" 0.88912
"2075/08/21; 00:00:00" 0.88995
"2075/08/22; 00:00:00" 0.89066
"2075/08/23; 00:00:00" 0.89199
"2075/08/24; 00:00:00" 0.89324
"2075/08/25; 00:00:00" 0.89548
"2075/08/26; 00:00:00" 0.89661
"2075/08/27; 00:00:00" 0.89963
"2075/08/28; 00:00:00" 0.90323
"2075/08/29; 00:00:00" 0.90543
"2075/08/30; 00:00:00" 0.90589
"2075/08/31; 00:00:00" 0.90816
"2075/09/01; 00:00:00" 0.91257
"2075/09/02; 00:00:00" 0.91829
"2075/09/03; 00:00:00" 0.92173
"2075/09/04; 00:00:00" 0.92001
"2075/09/05; 00:00:00" 0.91704
"2075/09/06; 00:00:00" 0.91425
"2075/09/07; 00:00:00" 0.90319
"2075/09/08; 00:00:00" 0.89865
"2075/09/09; 00:00:00" 0.90034
"2075/09/10; 00:00:00" 0.90403
"2075/09/11; 00:00:00" 0.90976
"2075/09/12; 00:00:00" 0.91828
"2075/09/13; 00:00:00" 0.92784
"2075/09/14; 00:00:00" 0.93968
"2075/09/15; 00:00:00" 0.94831
"2075/09/16; 00:00:00" 0.94676
"2075/09/17; 00:00:00" 0.94969
"2075/09/18; 00:00:00" 0.96177
"2075/09/19; 00:00:00" 0.98306
"2075/09/20; 00:00:00" 1.0289
"2075/09/21; 00:00:00" 1.0348
"2075/09/22; 00:00:00" 1.0348
"2075/09/23; 00:00:00" 1.0348
"2075/09/24; 00:00:00" 1.0349
"2075/09/25; 00:00:00" 1.0349
"2075/09/26; 00:00:00" 1.035
"2075/09/27; 00:00:00" 1.035
"2075/09/28; 00:00:00" 1.0351
"2075/09/29; 00:00:00" 1.0351
"2075/09/30; 00:00:00" 1.0351
"2075/10/01; 00:00:00" 1.0352
"2075/10/02; 00:00:00" 1.0352
"2075/10/03; 00:00:00" 1.0353
"2075/10/04; 00:00:00" 1.0353
"2075/10/05; 00:00:00" 1.0354
"2075/10/06; 00:00:00" 1.0354
"2075/10/07; 00:00:00" 1.0354
"2075/10/08; 00:00:00" 1.0355
"2075/10/09; 00:00:00" 0.97398
"2075/10/10; 00:00:00" 1.0356
"2075/10/11; 00:00:00" 1.0356
"2075/10/12; 00:00:00" 1.0062
"2075/10/13; 00:00:00" 0.94613
"2075/10/14; 00:00:00" 0.93174
"2075/10/15; 00:00:00" 0.92175
"2075/10/16; 00:00:00" 0.91976
"2075/10/17; 00:00:00" 0.92965
"2075/10/18; 00:00:00" 0.94164
"2075/10/19; 00:00:00" 0.9608
"2075/10/20; 00:00:00" 0.98079
"2075/10/21; 00:00:00" 0.96898
"2075/10/22; 00:00:00" 0.96279
"2075/10/23; 00:00:00" 0.97046
"2075/10/24; 00:00:00" 1.0021
"2075/10/25; 00:00:00" 1.0362
"2075/10/26; 00:00:00" 1.0363
"2075/10/27; 00:00:00" 1.0363
"2075/10/28; 00:00:00" 1.0085
"2075/10/29; 00:00:00" 1.0118
"2075/10/30; 00:00:00" 1.0364
"2075/10/31; 00:00:00" 1.0365
"2075/11/01; 00:00:00" 1.0365
"2075/11/02; 00:00:00" 1.0366
"2075/11/03; 00:00:00" 1.0366
"2075/11/04; 00:00:00" 0.9733
"2075/11/05; 00:00:00" 0.92775
"2075/11/06; 00:00:00" 0.91073
"2075/11/07; 00:00:00" 0.89808
"2075/11/08; 00:00:00" 0.89392
"2075/11/09; 00:00:00" 0.89332
"2075/11/10; 00:00:00" 0.89426
"2075/11/11; 00:00:00" 0.89364
"2075/11/12; 00:00:00" 0.89126
"2075/11/13; 00:00:00" 0.89041
"2075/11/14; 00:00:00" 0.8907
"2075/11/15; 00:00:00" 0.89251
"2075/11/16; 00:00:00" 0.89516
"2075/11/17; 00:00:00" 0.89817
"2075/11/18; 00:00:00" 0.89995
"2075/11/19; 00:00:00" 0.89552
"2075/11/20; 00:00:00" 0.89183
"2075/11/21; 00:00:00" 0.8909
"2075/11/22; 00:00:00" 0.89145
"2075/11/23; 00:00:00" 0.89187
"2075/11/24; 00:00:00" 0.89078
"2075/11/25; 00:00:00" 0.89085
"2075/11/26; 00:00:00" 0.89139
"2075/11/27; 00:00:00" 0.91348
"2075/11/28; 00:00:00" 0.98357
"2075/11/29; 00:00:00" 1.0212
"2075/11/30; 00:00:00" 1.0372
"2075/12/01; 00:00:00" 1.0184
"2075/12/02; 00:00:00" 1.0059
"2075/12/03; 00:00:00" 0.98766
"2075/12/04; 00:00:00" 0.96615
"2075/12/05; 00:00:00" 0.96166
"2075/12/06; 00:00:00" 0.95386
"2075/12/07; 00:00:00" 0.94296
"2075/12/08; 00:00:00" 0.95094
"2075/12/09; 00:00:00" 0.98192
"2075/12/10; 00:00:00" 1.0182
"2075/12/11; 00:00:00" 1.1096
"2075/12/12; 00:00:00" 1.2163
"2075/12/13; 00:00:00" 1.2662
"2075/12/14; 00:00:00" 1.2438
"2075/12/15; 00:00:00" 1.2111
"2075/12/16; 00:00:00" 1.1704
"2075/12/17; 00:00:00" 1.1215
"2075/12/18; 00:00:00" 1.0692
"2075/12/19; 00:00:00" 1.0079
"2075/12/20; 00:00:00" 0.94224
"2075/12/21; 00:00:00" 0.89597
"2075/12/22; 00:00:00" 0.89193
"2075/12/23; 00:00:00" 0.89198
"2075/12/24; 00:00:00" 0.892
"2075/12/25; 00:00:00" 0.91738
"2075/12/26; 00:00:00" 1.0596
"2075/12/27; 00:00:00" 1.1745
"2075/12/28; 00:00:00" 1.2842
"2075/12/29; 00:00:00" 1.2942
"2075/12/30; 00:00:00" 1.2486
"2075/12/31; 00:00:00" 1.2283
"2076/01/01; 00:00:00" 1.2877
"2076/01/02; 00:00:00" 1.3898
"2076/01/03; 00:00:00" 1.4889
"2076/01/04; 00:00:00" 1.52
"2076/01/05; 00:00:00" 1.4778
"2076/01/06; 00:00:00" 1.3886
"2076/01/07; 00:00:00" 1.2815
"2076/01/08; 00:00:00" 1.1918
"2076/01/09; 00:00:00" 1.1332
"2076/01/10; 00:00:00" 1.0865
"2076/01/11; 00:00:00" 1.0501
"2076/01/12; 00:00:00" 1.0048
"2076/01/13; 00:00:00" 0.95836
"2076/01/14; 00:00:00" 0.92337
"2076/01/15; 00:00:00" 0.89754
"2076/01/16; 00:00:00" 0.89357
"2076/01/17; 00:00:00" 0.89317
"2076/01/18; 00:00:00" 0.89321
"2076/01/19; 00:00:00" 0.89628
"2076/01/20; 00:00:00" 1.0282
"2076/01/21; 00:00:00" 1.1165
"2076/01/22; 00:00:00" 1.1224
"2076/01/23; 00:00:00" 1.0909
"2076/01/24; 00:00:00" 1.0572
"2076/01/25; 00:00:00" 1.0073
"2076/01/26; 00:00:00" 0.96486
"2076/01/27; 00:00:00" 0.92354
"2076/01/28; 00:00:00" 0.90221
"2076/01/29; 00:00:00" 0.8966
"2076/01/30; 00:00:00" 0.8952
"2076/01/31; 00:00:00" 0.89404
"2076/02/01; 00:00:00" 0.8938
"2076/02/02; 00:00:00" 0.89379
"2076/02/03; 00:00:00" 0.89385
"2076/02/04; 00:00:00" 0.89411
"2076/02/05; 00:00:00" 0.90612
"2076/02/06; 00:00:00" 1.0972
"2076/02/07; 00:00:00" 1.1891
"2076/02/08; 00:00:00" 1.2095
"2076/02/09; 00:00:00" 1.2116
"2076/02/10; 00:00:00" 1.1967
"2076/02/11; 00:00:00" 1.1603
"2076/02/12; 00:00:00" 1.1108
"2076/02/13; 00:00:00" 1.0609
"2076/02/14; 00:00:00" 0.99062
"2076/02/15; 00:00:00" 0.94291
"2076/02/16; 00:00:00" 0.90717
"2076/02/17; 00:00:00" 0.89502
"2076/02/18; 00:00:00" 0.89449
"2076/02/19; 00:00:00" 0.89457
"2076/02/20; 00:00:00" 0.89468
"2076/02/21; 00:00:00" 0.89462
"2076/02/22; 00:00:00" 0.89494
"2076/02/23; 00:00:00" 0.89975
"2076/02/24; 00:00:00" 0.97778
"2076/02/25; 00:00:00" 1.1066
"2076/02/26; 00:00:00" 1.2826
"2076/02/27; 00:00:00" 1.4471
"2076/02/28; 00:00:00" 1.5398
"2076/02/29; 00:00:00" 1.6011
"2076/03/01; 00:00:00" 1.6739
"2076/03/02; 00:00:00" 1.6912
"2076/03/03; 00:00:00" 1.6139
"2076/03/04; 00:00:00" 1.5057
"2076/03/05; 00:00:00" 1.4038
"2076/03/06; 00:00:00" 1.3083
"2076/03/07; 00:00:00" 1.2265
"2076/03/08; 00:00:00" 1.1613
"2076/03/09; 00:00:00" 1.1115
"2076/03/10; 00:00:00" 1.0702
"2076/03/11; 00:00:00" 1.0279
"2076/03/12; 00:00:00" 0.98324
"2076/03/13; 00:00:00" 0.93991
"2076/03/14; 00:00:00" 0.91763
"2076/03/15; 00:00:00" 0.91526
"2076/03/16; 00:00:00" 0.92703
"2076/03/17; 00:00:00" 0.93962
"2076/03/18; 00:00:00" 0.95457
"2076/03/19; 00:00:00" 0.96988
"2076/03/20; 00:00:00" 0.97397
"2076/03/21; 00:00:00" 0.99763
"2076/03/22; 00:00:00" 1.0605
"2076/03/23; 00:00:00" 1.0946
"2076/03/24; 00:00:00" 1.1026
"2076/03/25; 00:00:00" 1.1057
"2076/03/26; 00:00:00" 1.0954
"2076/03/27; 00:00:00" 1.0825
"2076/03/28; 00:00:00" 1.0809
"2076/03/29; 00:00:00" 1.114
"2076/03/30; 00:00:00" 1.1347
"2076/03/31; 00:00:00" 1.154
"2076/04/01; 00:00:00" 1.1613
"2076/04/02; 00:00:00" 1.1417
"2076/04/03; 00:00:00" 1.1183
"2076/04/04; 00:00:00" 1.0943
"2076/04/05; 00:00:00" 1.0779
"2076/04/06; 00:00:00" 1.0708
"2076/04/07; 00:00:00" 1.055
"2076/04/08; 00:00:00" 1.013
"2076/04/09; 00:00:00" 0.97209
"2076/04/10; 00:00:00" 0.93664
"2076/04/11; 00:00:00" 0.91122
"2076/04/12; 00:00:00" 0.89834
"2076/04/13; 00:00:00" 0.89713
"2076/04/14; 00:00:00" 0.89701
"2076/04/15; 00:00:00" 0.89703
"2076/04/16; 00:00:00" 0.89708
"2076/04/17; 00:00:00" 0.8973
"2076/04/18; 00:00:00" 0.89807
"2076/04/19; 00:00:00" 0.89898
"2076/04/20; 00:00:00" 0.90036
"2076/04/21; 00:00:00" 0.90212
"2076/04/22; 00:00:00" 0.90409
"2076/04/23; 00:00:00" 0.90568
"2076/04/24; 00:00:00" 0.90749
"2076/04/25; 00:00:00" 0.90965
"2076/04/26; 00:00:00" 0.9108
"2076/04/27; 00:00:00" 0.91094
"2076/04/28; 00:00:00" 0.91207
"2076/04/29; 00:00:00" 0.91301
"2076/04/30; 00:00:00" 0.91297
"2076/05/01; 00:00:00" 0.91321
"2076/05/02; 00:00:00" 0.91158
"2076/05/03; 00:00:00" 0.9095
"2076/05/04; 00:00:00" 0.90689
"2076/05/05; 00:00:00" 0.90295
"2076/05/06; 00:00:00" 0.89932
"2076/05/07; 00:00:00" 0.89823
"2076/05/08; 00:00:00" 0.90233
"2076/05/09; 00:00:00" 0.92312
"2076/05/10; 00:00:00" 0.91966
"2076/05/11; 00:00:00" 0.90556
"2076/05/12; 00:00:00" 0.89938
"2076/05/13; 00:00:00" 0.9038
"2076/05/14; 00:00:00" 0.92804
"2076/05/15; 00:00:00" 0.94331
"2076/05/16; 00:00:00" 0.98661
"2076/05/17; 00:00:00" 1.0077
"2076/05/18; 00:00:00" 0.98302
"2076/05/19; 00:00:00" 0.94969
"2076/05/20; 00:00:00" 0.92722
"2076/05/21; 00:00:00" 0.92155
"2076/05/22; 00:00:00" 0.92087
"2076/05/23; 00:00:00" 0.90333
"2076/05/24; 00:00:00" 0.89886
"2076/05/25; 00:00:00" 0.89907
"2076/05/26; 00:00:00" 0.89963
"2076/05/27; 00:00:00" 0.89937
"2076/05/28; 00:00:00" 0.89897
"2076/05/29; 00:00:00" 0.89933
"2076/05/30; 00:00:00" 0.90089
"2076/05/31; 00:00:00" 0.90622
"2076/06/01; 00:00:00" 0.92733
"2076/06/02; 00:00:00" 0.98603
"2076/06/03; 00:00:00" 1.0554
"2076/06/04; 00:00:00" 1.072
"2076/06/05; 00:00:00" 1.0583
"2076/06/06; 00:00:00" 1.0402
"2076/06/07; 00:00:00" 1.0534
"2076/06/08; 00:00:00" 1.0546
"2076/06/09; 00:00:00" 1.032
"2076/06/10; 00:00:00" 1.0324
"2076/06/11; 00:00:00" 1.0693
"2076/06/12; 00:00:00" 1.0882
"2076/06/13; 00:00:00" 1.0888
"2076/06/14; 00:00:00" 1.0658
"2076/06/15; 00:00:00" 1.0181
"2076/06/16; 00:00:00" 0.98378
"2076/06/17; 00:00:00" 0.96981
"2076/06/18; 00:00:00" 0.97075
"2076/06/19; 00:00:00" 0.96934
"2076/06/20; 00:00:00" 1.0082
"2076/06/21; 00:00:00" 1.0804
"2076/06/22; 00:00:00" 1.1186
"2076/06/23; 00:00:00" 1.1307
"2076/06/24; 00:00:00" 1.1207
"2076/06/25; 00:00:00" 1.0947
"2076/06/26; 00:00:00" 1.0641
"2076/06/27; 00:00:00" 1.0178
"2076/06/28; 00:00:00" 0.97029
"2076/06/29; 00:00:00" 0.92219
"2076/06/30; 00:00:00" 0.90114
"2076/07/01; 00:00:00" 0.90048
"2076/07/02; 00:00:00" 0.90066
"2076/07/03; 00:00:00" 0.90079
"2076/07/04; 00:00:00" 0.90083
"2076/07/05; 00:00:00" 0.9012
"2076/07/06; 00:00:00" 0.90106
"2076/07/07; 00:00:00" 0.90095
"2076/07/08; 00:00:00" 0.90134
"2076/07/09; 00:00:00" 0.9023
"2076/07/10; 00:00:00" 0.90344
"2076/07/11; 00:00:00" 0.90419
"2076/07/12; 00:00:00" 0.90467
"2076/07/13; 00:00:00" 0.90599
"2076/07/14; 00:00:00" 0.90615
"2076/07/15; 00:00:00" 0.90622
"2076/07/16; 00:00:00" 0.90579
"2076/07/17; 00:00:00" 0.90553
"2076/07/18; 00:00:00" 0.90629
"2076/07/19; 00:00:00" 0.90694
"2076/07/20; 00:00:00" 0.90745
"2076/07/21; 00:00:00" 0.90769
"2076/07/22; 00:00:00" 0.9077
"2076/07/23; 00:00:00" 0.9095
"2076/07/24; 00:00:00" 0.91029
"2076/07/25; 00:00:00" 0.90644
"2076/07/26; 00:00:00" 0.90187
"2076/07/27; 00:00:00" 0.90275
"2076/07/28; 00:00:00" 0.90484
"2076/07/29; 00:00:00" 0.90562
"2076/07/30; 00:00:00" 0.91161
"2076/07/31; 00:00:00" 0.91492
"2076/08/01; 00:00:00" 0.92954
"2076/08/02; 00:00:00" 0.96571
"2076/08/03; 00:00:00" 0.98397
"2076/08/04; 00:00:00" 0.99659
"2076/08/05; 00:00:00" 1.0028
"2076/08/06; 00:00:00" 0.9996
"2076/08/07; 00:00:00" 1.007
"2076/08/08; 00:00:00" 1.0467
"2076/08/09; 00:00:00" 1.0717
"2076/08/10; 00:00:00" 1.0816
"2076/08/11; 00:00:00" 1.0777
"2076/08/12; 00:00:00" 1.0572
"2076/08/13; 00:00:00" 1.0193
"2076/08/14; 00:00:00" 1.0073
"2076/08/15; 00:00:00" 1.047
"2076/08/16; 00:00:00" 1.0849
"2076/08/17; 00:00:00" 1.1271
"2076/08/18; 00:00:00" 1.155
"2076/08/19; 00:00:00" 1.1738
"2076/08/20; 00:00:00" 1.1748
"2076/08/21; 00:00:00" 1.1495
"2076/08/22; 00:00:00" 1.1253
"2076/08/23; 00:00:00" 1.0975
"2076/08/24; 00:00:00" 1.0492
"2076/08/25; 00:00:00" 1.0252
"2076/08/26; 00:00:00" 1.0312
"2076/08/27; 00:00:00" 1.0611
"2076/08/28; 00:00:00" 1.0849
"2076/08/29; 00:00:00" 1.104
"2076/08/30; 00:00:00" 1.1293
"2076/08/31; 00:00:00" 1.1743
"2076/09/01; 00:00:00" 1.2012
"2076/09/02; 00:00:00" 1.2012
"2076/09/03; 00:00:00" 1.1865
"2076/09/04; 00:00:00" 1.1619
"2076/09/05; 00:00:00" 1.1272
"2076/09/06; 00:00:00" 1.0912
"2076/09/07; 00:00:00" 1.0549
"2076/09/08; 00:00:00" 1.018
"2076/09/09; 00:00:00" 1.0179
"2076/09/10; 00:00:00" 1.0059
"2076/09/11; 00:00:00" 0.98137
"2076/09/12; 00:00:00" 0.95653
"2076/09/13; 00:00:00" 0.93542
"2076/09/14; 00:00:00" 0.92344
"2076/09/15; 00:00:00" 0.9325
"2076/09/16; 00:00:00" 0.94642
"2076/09/17; 00:00:00" 0.9486
"2076/09/18; 00:00:00" 0.92014
"2076/09/19; 00:00:00" 0.90458
"2076/09/20; 00:00:00" 0.90408
"2076/09/21; 00:00:00" 0.90426
"2076/09/22; 00:00:00" 0.90468
"2076/09/23; 00:00:00" 0.90562
"2076/09/24; 00:00:00" 0.90591
"2076/09/25; 00:00:00" 0.90574
"2076/09/26; 00:00:00" 0.90582
"2076/09/27; 00:00:00" 0.90562
"2076/09/28; 00:00:00" 0.9046
"2076/09/29; 00:00:00" 0.97353
"2076/09/30; 00:00:00" 0.98715
"2076/10/01; 00:00:00" 0.95237
"2076/10/02; 00:00:00" 0.93179
"2076/10/03; 00:00:00" 0.91674
"2076/10/04; 00:00:00" 0.90867
"2076/10/05; 00:00:00" 0.90501
"2076/10/06; 00:00:00" 0.90481
"2076/10/07; 00:00:00" 0.90521
"2076/10/08; 00:00:00" 0.90641
"2076/10/09; 00:00:00" 0.90794
"2076/10/10; 00:00:00" 0.90901
"2076/10/11; 00:00:00" 0.91022
"2076/10/12; 00:00:00" 0.91225
"2076/10/13; 00:00:00" 0.91474
"2076/10/14; 00:00:00" 0.91824
"2076/10/15; 00:00:00" 0.91945
"2076/10/16; 00:00:00" 0.91891
"2076/10/17; 00:00:00" 0.92118
"2076/10/18; 00:00:00" 0.9209
"2076/10/19; 00:00:00" 0.91676
"2076/10/20; 00:00:00" 0.91627
"2076/10/21; 00:00:00" 0.91636
"2076/10/22; 00:00:00" 0.91664
"2076/10/23; 00:00:00" 0.91354
"2076/10/24; 00:00:00" 0.91139
"2076/10/25; 00:00:00" 0.91214
"2076/10/26; 00:00:00" 0.91344
"2076/10/27; 00:00:00" 0.9119
"2076/10/28; 00:00:00" 0.90995
"2076/10/29; 00:00:00" 0.90934
"2076/10/30; 00:00:00" 0.91
"2076/10/31; 00:00:00" 0.9113
"2076/11/01; 00:00:00" 0.91288
"2076/11/02; 00:00:00" 0.91351
"2076/11/03; 00:00:00" 0.91421
"2076/11/04; 00:00:00" 0.91503
"2076/11/05; 00:00:00" 0.91689
"2076/11/06; 00:00:00" 0.91388
"2076/11/07; 00:00:00" 0.91136
"2076/11/08; 00:00:00" 0.91007
"2076/11/09; 00:00:00" 0.90684
"2076/11/10; 00:00:00" 0.90999
"2076/11/11; 00:00:00" 0.95691
"2076/11/12; 00:00:00" 1.0068
"2076/11/13; 00:00:00" 1.1351
"2076/11/14; 00:00:00" 1.2877
"2076/11/15; 00:00:00" 1.3702
"2076/11/16; 00:00:00" 1.3296
"2076/11/17; 00:00:00" 1.2718
"2076/11/18; 00:00:00" 1.2709
"2076/11/19; 00:00:00" 1.2591
"2076/11/20; 00:00:00" 1.2095
"2076/11/21; 00:00:00" 1.1599
"2076/11/22; 00:00:00" 1.1133
"2076/11/23; 00:00:00" 1.0706
"2076/11/24; 00:00:00" 1.0308
"2076/11/25; 00:00:00" 1.0277
"2076/11/26; 00:00:00" 1.0256
"2076/11/27; 00:00:00" 1.0152
"2076/11/28; 00:00:00" 1.013
"2076/11/29; 00:00:00" 1.0043
"2076/11/30; 00:00:00" 0.96862
"2076/12/01; 00:00:00" 0.93327
"2076/12/02; 00:00:00" 0.90986
"2076/12/03; 00:00:00" 0.90748
"2076/12/04; 00:00:00" 0.90748
"2076/12/05; 00:00:00" 0.90752
"2076/12/06; 00:00:00" 0.9079
"2076/12/07; 00:00:00" 0.90861
"2076/12/08; 00:00:00" 0.90778
"2076/12/09; 00:00:00" 1.1025
"2076/12/10; 00:00:00" 1.3934
"2076/12/11; 00:00:00" 1.6172
"2076/12/12; 00:00:00" 1.7633
"2076/12/13; 00:00:00" 1.7894
"2076/12/14; 00:00:00" 1.7235
"2076/12/15; 00:00:00" 1.603
"2076/12/16; 00:00:00" 1.4733
"2076/12/17; 00:00:00" 1.3582
"2076/12/18; 00:00:00" 1.2676
"2076/12/19; 00:00:00" 1.2052
"2076/12/20; 00:00:00" 1.1624
"2076/12/21; 00:00:00" 1.1409
"2076/12/22; 00:00:00" 1.1623
"2076/12/23; 00:00:00" 1.2733
"2076/12/24; 00:00:00" 1.4274
"2076/12/25; 00:00:00" 1.5569
"2076/12/26; 00:00:00" 1.5906
"2076/12/27; 00:00:00" 1.5062
"2076/12/28; 00:00:00" 1.3981
"2076/12/29; 00:00:00" 1.3055
"2076/12/30; 00:00:00" 1.2392
"2076/12/31; 00:00:00" 1.2177
"2077/01/01; 00:00:00" 1.1963
"2077/01/02; 00:00:00" 1.1803
"2077/01/03; 00:00:00" 1.1608
"2077/01/04; 00:00:00" 1.1343
"2077/01/05; 00:00:00" 1.1204
"2077/01/06; 00:00:00" 1.1383
"2077/01/07; 00:00:00" 1.2868
"2077/01/08; 00:00:00" 1.6718
"2077/01/09; 00:00:00" 2.0434
"2077/01/10; 00:00:00" 2.2465
"2077/01/11; 00:00:00" 2.2859
"2077/01/12; 00:00:00" 2.1973
"2077/01/13; 00:00:00" 2.1458
"2077/01/14; 00:00:00" 2.2263
"2077/01/15; 00:00:00" 2.327
"2077/01/16; 00:00:00" 2.3325
"2077/01/17; 00:00:00" 2.2401
"2077/01/18; 00:00:00" 2.0923
"2077/01/19; 00:00:00" 1.9466
"2077/01/20; 00:00:00" 1.8218
"2077/01/21; 00:00:00" 1.6794
"2077/01/22; 00:00:00" 1.5431
"2077/01/23; 00:00:00" 1.4417
"2077/01/24; 00:00:00" 1.3672
"2077/01/25; 00:00:00" 1.318
"2077/01/26; 00:00:00" 1.2857
"2077/01/27; 00:00:00" 1.261
"2077/01/28; 00:00:00" 1.2446
"2077/01/29; 00:00:00" 1.2232
"2077/01/30; 00:00:00" 1.1911
"2077/01/31; 00:00:00" 1.1586
"2077/02/01; 00:00:00" 1.1252
"2077/02/02; 00:00:00" 1.1005
"2077/02/03; 00:00:00" 1.0815
"2077/02/04; 00:00:00" 1.0709
"2077/02/05; 00:00:00" 1.0482
"2077/02/06; 00:00:00" 1.028
"2077/02/07; 00:00:00" 1.0263
"2077/02/08; 00:00:00" 1.0356
"2077/02/09; 00:00:00" 1.025
"2077/02/10; 00:00:00" 1.0127
"2077/02/11; 00:00:00" 1.0265
"2077/02/12; 00:00:00" 1.0795
"2077/02/13; 00:00:00" 1.1147
"2077/02/14; 00:00:00" 1.1263
"2077/02/15; 00:00:00" 1.1313
"2077/02/16; 00:00:00" 1.1261
"2077/02/17; 00:00:00" 1.1104
"2077/02/18; 00:00:00" 1.0842
"2077/02/19; 00:00:00" 1.0386
"2077/02/20; 00:00:00" 0.99749
"2077/02/21; 00:00:00" 0.96603
"2077/02/22; 00:00:00" 0.93996
"2077/02/23; 00:00:00" 0.92659
"2077/02/24; 00:00:00" 0.92111
"2077/02/25; 00:00:00" 0.91503
"2077/02/26; 00:00:00" 0.91236
"2077/02/27; 00:00:00" 0.91723
"2077/02/28; 00:00:00" 0.92037
"2077/03/01; 00:00:00" 0.92428
"2077/03/02; 00:00:00" 0.92548
"2077/03/03; 00:00:00" 0.92022
"2077/03/04; 00:00:00" 0.913
"2077/03/05; 00:00:00" 0.91209
"2077/03/06; 00:00:00" 0.91172
"2077/03/07; 00:00:00" 0.91172
"2077/03/08; 00:00:00" 0.91186
"2077/03/09; 00:00:00" 0.91221
"2077/03/10; 00:00:00" 0.91296
"2077/03/11; 00:00:00" 0.91388
"2077/03/12; 00:00:00" 0.91477
"2077/03/13; 00:00:00" 0.91575
"2077/03/14; 00:00:00" 0.91642
"2077/03/15; 00:00:00" 0.9168
"2077/03/16; 00:00:00" 0.91745
"2077/03/17; 00:00:00" 0.91821
"2077/03/18; 00:00:00" 0.9187
"2077/03/19; 00:00:00" 0.91832
"2077/03/20; 00:00:00" 0.91792
"2077/03/21; 00:00:00" 0.91516
"2077/03/22; 00:00:00" 0.91316
"2077/03/23; 00:00:00" 0.91312
"2077/03/24; 00:00:00" 0.91385
"2077/03/25; 00:00:00" 0.91533
"2077/03/26; 00:00:00" 0.91733
"2077/03/27; 00:00:00" 0.91944
"2077/03/28; 00:00:00" 0.92071
"2077/03/29; 00:00:00" 0.92211
"2077/03/30; 00:00:00" 0.92263
"2077/03/31; 00:00:00" 0.92222
"2077/04/01; 00:00:00" 0.92258
"2077/04/02; 00:00:00" 0.92407
"2077/04/03; 00:00:00" 0.92301
"2077/04/04; 00:00:00" 0.92092
"2077/04/05; 00:00:00" 0.92194
"2077/04/06; 00:00:00" 0.92227
"2077/04/07; 00:00:00" 0.92043
"2077/04/08; 00:00:00" 0.91858
"2077/04/09; 00:00:00" 0.9194
"2077/04/10; 00:00:00" 0.92241
"2077/04/11; 00:00:00" 0.92443
"2077/04/12; 00:00:00" 0.92592
"2077/04/13; 00:00:00" 0.92769
"2077/04/14; 00:00:00" 0.93019
"2077/04/15; 00:00:00" 0.93083
"2077/04/16; 00:00:00" 0.93247
"2077/04/17; 00:00:00" 0.93515
"2077/04/18; 00:00:00" 0.93754
"2077/04/19; 00:00:00" 0.94005
"2077/04/20; 00:00:00" 0.94216
"2077/04/21; 00:00:00" 0.94577
"2077/04/22; 00:00:00" 0.95328
"2077/04/23; 00:00:00" 0.95944
"2077/04/24; 00:00:00" 0.9651
"2077/04/25; 00:00:00" 0.976
"2077/04/26; 00:00:00" 0.98656
"2077/04/27; 00:00:00" 0.97886
"2077/04/28; 00:00:00" 0.96699
"2077/04/29; 00:00:00" 0.96882
"2077/04/30; 00:00:00" 0.97209
"2077/05/01; 00:00:00" 0.97565
"2077/05/02; 00:00:00" 0.99364
"2077/05/03; 00:00:00" 1.016
"2077/05/04; 00:00:00" 1.0206
"2077/05/05; 00:00:00" 1.0268
"2077/05/06; 00:00:00" 1.0305
"2077/05/07; 00:00:00" 1.0617
"2077/05/08; 00:00:00" 1.0618
"2077/05/09; 00:00:00" 1.0618
"2077/05/10; 00:00:00" 1.0619
"2077/05/11; 00:00:00" 1.0619
"2077/05/12; 00:00:00" 1.062
"2077/05/13; 00:00:00" 1.062
"2077/05/14; 00:00:00" 1.0621
"2077/05/15; 00:00:00" 1.0621
"2077/05/16; 00:00:00" 1.0622
"2077/05/17; 00:00:00" 1.0622
"2077/05/18; 00:00:00" 1.0392
"2077/05/19; 00:00:00" 0.97914
"2077/05/20; 00:00:00" 0.96844
"2077/05/21; 00:00:00" 0.96888
"2077/05/22; 00:00:00" 0.97731
"2077/05/23; 00:00:00" 0.98929
"2077/05/24; 00:00:00" 1.0081
"2077/05/25; 00:00:00" 0.99687
"2077/05/26; 00:00:00" 1.0299
"2077/05/27; 00:00:00" 1.0627
"2077/05/28; 00:00:00" 1.0627
"2077/05/29; 00:00:00" 1.0628
"2077/05/30; 00:00:00" 1.0628
"2077/05/31; 00:00:00" 1.0629
"2077/06/01; 00:00:00" 1.0267
"2077/06/02; 00:00:00" 1.0224
"2077/06/03; 00:00:00" 0.99924
"2077/06/04; 00:00:00" 0.95953
"2077/06/05; 00:00:00" 0.93796
"2077/06/06; 00:00:00" 0.93504
"2077/06/07; 00:00:00" 0.9352
"2077/06/08; 00:00:00" 0.93141
"2077/06/09; 00:00:00" 0.92771
"2077/06/10; 00:00:00" 0.92833
"2077/06/11; 00:00:00" 0.93101
"2077/06/12; 00:00:00" 0.93547
"2077/06/13; 00:00:00" 0.94415
"2077/06/14; 00:00:00" 0.94907
"2077/06/15; 00:00:00" 0.95361
"2077/06/16; 00:00:00" 0.95055
"2077/06/17; 00:00:00" 0.95282
"2077/06/18; 00:00:00" 0.95264
"2077/06/19; 00:00:00" 0.95156
"2077/06/20; 00:00:00" 0.93967
"2077/06/21; 00:00:00" 0.92877
"2077/06/22; 00:00:00" 0.92065
"2077/06/23; 00:00:00" 0.91739
"2077/06/24; 00:00:00" 0.91682
"2077/06/25; 00:00:00" 0.91687
"2077/06/26; 00:00:00" 0.91695
"2077/06/27; 00:00:00" 0.91735
"2077/06/28; 00:00:00" 0.91866
"2077/06/29; 00:00:00" 0.92168
"2077/06/30; 00:00:00" 0.92539
"2077/07/01; 00:00:00" 0.92763
"2077/07/02; 00:00:00" 0.92702
"2077/07/03; 00:00:00" 0.92072
"2077/07/04; 00:00:00" 0.91737
"2077/07/05; 00:00:00" 0.91753
"2077/07/06; 00:00:00" 0.91911
"2077/07/07; 00:00:00" 0.92241
"2077/07/08; 00:00:00" 0.92667
"2077/07/09; 00:00:00" 0.93183
"2077/07/10; 00:00:00" 0.93139
"2077/07/11; 00:00:00" 0.92646
"2077/07/12; 00:00:00" 0.92468
"2077/07/13; 00:00:00" 0.92442
"2077/07/14; 00:00:00" 0.92351
"2077/07/15; 00:00:00" 0.92213
"2077/07/16; 00:00:00" 0.91826
"2077/07/17; 00:00:00" 0.922
"2077/07/18; 00:00:00" 0.92653
"2077/07/19; 00:00:00" 0.91905
"2077/07/20; 00:00:00" 0.91867
"2077/07/21; 00:00:00" 0.91952
"2077/07/22; 00:00:00" 0.93427
"2077/07/23; 00:00:00" 0.97481
"2077/07/24; 00:00:00" 1.0148
"2077/07/25; 00:00:00" 1.0034
"2077/07/26; 00:00:00" 0.9821
"2077/07/27; 00:00:00" 0.98881
"2077/07/28; 00:00:00" 0.98932
"2077/07/29; 00:00:00" 0.97347
"2077/07/30; 00:00:00" 0.9391
"2077/07/31; 00:00:00" 0.92689
"2077/08/01; 00:00:00" 0.92168
"2077/08/02; 00:00:00" 0.9191
"2077/08/03; 00:00:00" 0.91867
"2077/08/04; 00:00:00" 0.91878
"2077/08/05; 00:00:00" 0.91894
"2077/08/06; 00:00:00" 0.91907
"2077/08/07; 00:00:00" 0.91886
"2077/08/08; 00:00:00" 0.91967
"2077/08/09; 00:00:00" 0.92776
"2077/08/10; 00:00:00" 0.93668
"2077/08/11; 00:00:00" 0.92671
"2077/08/12; 00:00:00" 0.92054
"2077/08/13; 00:00:00" 0.91969
"2077/08/14; 00:00:00" 0.92071
"2077/08/15; 00:00:00" 0.9194
"2077/08/16; 00:00:00" 0.91928
"2077/08/17; 00:00:00" 0.91932
"2077/08/18; 00:00:00" 0.92401
"2077/08/19; 00:00:00" 0.94163
"2077/08/20; 00:00:00" 0.92016
"2077/08/21; 00:00:00" 0.91953
"2077/08/22; 00:00:00" 0.9196
"2077/08/23; 00:00:00" 0.91989
"2077/08/24; 00:00:00" 0.92181
"2077/08/25; 00:00:00" 0.92385
"2077/08/26; 00:00:00" 0.92232
"2077/08/27; 00:00:00" 0.91995
"2077/08/28; 00:00:00" 0.91999
"2077/08/29; 00:00:00" 0.91993
"2077/08/30; 00:00:00" 0.92001
"2077/08/31; 00:00:00" 0.92151
"2077/09/01; 00:00:00" 0.92458
"2077/09/02; 00:00:00" 0.92873
"2077/09/03; 00:00:00" 0.93349
"2077/09/04; 00:00:00" 0.9341
"2077/09/05; 00:00:00" 0.93788
"2077/09/06; 00:00:00" 0.93602
"2077/09/07; 00:00:00" 0.92953
"2077/09/08; 00:00:00" 0.92422
"2077/09/09; 00:00:00" 0.92138
"2077/09/10; 00:00:00" 0.92184
"2077/09/11; 00:00:00" 0.92231
"2077/09/12; 00:00:00" 0.92191
"2077/09/13; 00:00:00" 0.92161
"2077/09/14; 00:00:00" 0.92337
"2077/09/15; 00:00:00" 0.92719
"2077/09/16; 00:00:00" 0.93191
"2077/09/17; 00:00:00" 0.93666
"2077/09/18; 00:00:00" 0.93738
"2077/09/19; 00:00:00" 0.93971
"2077/09/20; 00:00:00" 0.93901
"2077/09/21; 00:00:00" 0.93348
"2077/09/22; 00:00:00" 0.92991
"2077/09/23; 00:00:00" 0.92972
"2077/09/24; 00:00:00" 0.93219
"2077/09/25; 00:00:00" 0.93501
"2077/09/26; 00:00:00" 0.93762
"2077/09/27; 00:00:00" 0.94184
"2077/09/28; 00:00:00" 0.948
"2077/09/29; 00:00:00" 0.95345
"2077/09/30; 00:00:00" 0.96003
"2077/10/01; 00:00:00" 0.97477
"2077/10/02; 00:00:00" 0.98125
"2077/10/03; 00:00:00" 0.98773
"2077/10/04; 00:00:00" 0.99933
"2077/10/05; 00:00:00" 1.0265
"2077/10/06; 00:00:00" 1.0128
"2077/10/07; 00:00:00" 1.0065
"2077/10/08; 00:00:00" 1.0059
"2077/10/09; 00:00:00" 0.98299
"2077/10/10; 00:00:00" 0.96045
"2077/10/11; 00:00:00" 0.94799
"2077/10/12; 00:00:00" 0.92777
"2077/10/13; 00:00:00" 0.92209
"2077/10/14; 00:00:00" 0.95414
"2077/10/15; 00:00:00" 0.97522
"2077/10/16; 00:00:00" 0.95964
"2077/10/17; 00:00:00" 0.93396
"2077/10/18; 00:00:00" 0.92239
"2077/10/19; 00:00:00" 0.92232
"2077/10/20; 00:00:00" 0.92293
"2077/10/21; 00:00:00" 0.92337
"2077/10/22; 00:00:00" 0.92307
"2077/10/23; 00:00:00" 0.92328
"2077/10/24; 00:00:00" 0.92493
"2077/10/25; 00:00:00" 0.92766
"2077/10/26; 00:00:00" 0.93294
"2077/10/27; 00:00:00" 0.93833
"2077/10/28; 00:00:00" 0.94359
"2077/10/29; 00:00:00" 0.95008
"2077/10/30; 00:00:00" 0.95729
"2077/10/31; 00:00:00" 0.96487
"2077/11/01; 00:00:00" 0.96742
"2077/11/02; 00:00:00" 0.97675
"2077/11/03; 00:00:00" 0.98907
"2077/11/04; 00:00:00" 1.0104
"2077/11/05; 00:00:00" 1.0309
"2077/11/06; 00:00:00" 1.0512
"2077/11/07; 00:00:00" 1.0704
"2077/11/08; 00:00:00" 1.0705
"2077/11/09; 00:00:00" 1.0705
"2077/11/10; 00:00:00" 1.0706
"2077/11/11; 00:00:00" 1.0706
"2077/11/12; 00:00:00" 1.0707
"2077/11/13; 00:00:00" 1.0707
"2077/11/14; 00:00:00" 1.0708
"2077/11/15; 00:00:00" 1.0708
"2077/11/16; 00:00:00" 1.0709
"2077/11/17; 00:00:00" 1.0709
"2077/11/18; 00:00:00" 1.071
"2077/11/19; 00:00:00" 1.071
"2077/11/20; 00:00:00" 1.071
"2077/11/21; 00:00:00" 1.0711
"2077/11/22; 00:00:00" 1.0711
"2077/11/23; 00:00:00" 1.0712
"2077/11/24; 00:00:00" 1.0712
"2077/11/25; 00:00:00" 1.0713
"2077/11/26; 00:00:00" 1.0713
"2077/11/27; 00:00:00" 1.0714
"2077/11/28; 00:00:00" 1.0714
"2077/11/29; 00:00:00" 1.0715
"2077/11/30; 00:00:00" 1.0715
"2077/12/01; 00:00:00" 1.0716
"2077/12/02; 00:00:00" 1.0716
"2077/12/03; 00:00:00" 1.0717
"2077/12/04; 00:00:00" 1.0717
"2077/12/05; 00:00:00" 1.0718
"2077/12/06; 00:00:00" 0.95492
"2077/12/07; 00:00:00" 0.92842
"2077/12/08; 00:00:00" 0.92462
"2077/12/09; 00:00:00" 0.9541
"2077/12/10; 00:00:00" 1.0475
"2077/12/11; 00:00:00" 1.1051
"2077/12/12; 00:00:00" 1.1195
"2077/12/13; 00:00:00" 1.1464
"2077/12/14; 00:00:00" 1.1437
"2077/12/15; 00:00:00" 1.1466
"2077/12/16; 00:00:00" 1.1945
"2077/12/17; 00:00:00" 1.306
"2077/12/18; 00:00:00" 1.4536
"2077/12/19; 00:00:00" 1.5306
"2077/12/20; 00:00:00" 1.5174
"2077/12/21; 00:00:00" 1.4065
"2077/12/22; 00:00:00" 1.3284
"2077/12/23; 00:00:00" 1.3051
"2077/12/24; 00:00:00" 1.3243
"2077/12/25; 00:00:00" 1.3796
"2077/12/26; 00:00:00" 1.4243
"2077/12/27; 00:00:00" 1.4094
"2077/12/28; 00:00:00" 1.3416
"2077/12/29; 00:00:00" 1.2684
"2077/12/30; 00:00:00" 1.2337
"2077/12/31; 00:00:00" 1.2325
"2078/01/01; 00:00:00" 1.2632
"2078/01/02; 00:00:00" 1.3298
"2078/01/03; 00:00:00" 1.4485
"2078/01/04; 00:00:00" 1.5764
"2078/01/05; 00:00:00" 1.6641
"2078/01/06; 00:00:00" 1.7974
"2078/01/07; 00:00:00" 1.9552
"2078/01/08; 00:00:00" 2.0181
"2078/01/09; 00:00:00" 1.9945
"2078/01/10; 00:00:00" 1.8851
"2078/01/11; 00:00:00" 1.7639
"2078/01/12; 00:00:00" 1.6423
"2078/01/13; 00:00:00" 1.5331
"2078/01/14; 00:00:00" 1.437
"2078/01/15; 00:00:00" 1.3573
"2078/01/16; 00:00:00" 1.2958
"2078/01/17; 00:00:00" 1.2452
"2078/01/18; 00:00:00" 1.2095
"2078/01/19; 00:00:00" 1.2174
"2078/01/20; 00:00:00" 1.2597
"2078/01/21; 00:00:00" 1.3502
"2078/01/22; 00:00:00" 1.4921
"2078/01/23; 00:00:00" 1.6422
"2078/01/24; 00:00:00" 1.7416
"2078/01/25; 00:00:00" 1.7496
"2078/01/26; 00:00:00" 1.6864
"2078/01/27; 00:00:00" 1.5908
"2078/01/28; 00:00:00" 1.4858
"2078/01/29; 00:00:00" 1.3874
"2078/01/30; 00:00:00" 1.3169
"2078/01/31; 00:00:00" 1.2753
"2078/02/01; 00:00:00" 1.2303
"2078/02/02; 00:00:00" 1.1867
"2078/02/03; 00:00:00" 1.1457
"2078/02/04; 00:00:00" 1.1135
"2078/02/05; 00:00:00" 1.0713
"2078/02/06; 00:00:00" 1.0191
"2078/02/07; 00:00:00" 0.95919
"2078/02/08; 00:00:00" 0.92785
"2078/02/09; 00:00:00" 0.92753
"2078/02/10; 00:00:00" 0.9277
"2078/02/11; 00:00:00" 0.92819
"2078/02/12; 00:00:00" 0.92891
"2078/02/13; 00:00:00" 0.93001
"2078/02/14; 00:00:00" 0.93032
"2078/02/15; 00:00:00" 0.92992
"2078/02/16; 00:00:00" 0.92827
"2078/02/17; 00:00:00" 0.92791
"2078/02/18; 00:00:00" 0.92883
"2078/02/19; 00:00:00" 0.93581
"2078/02/20; 00:00:00" 0.94408
"2078/02/21; 00:00:00" 0.96432
"2078/02/22; 00:00:00" 0.97023
"2078/02/23; 00:00:00" 0.95269
"2078/02/24; 00:00:00" 0.93145
"2078/02/25; 00:00:00" 0.92848
"2078/02/26; 00:00:00" 0.9287
"2078/02/27; 00:00:00" 0.92891
"2078/02/28; 00:00:00" 0.93135
"2078/03/01; 00:00:00" 0.943
"2078/03/02; 00:00:00" 0.94306
"2078/03/03; 00:00:00" 0.93659
"2078/03/04; 00:00:00" 0.93037
"2078/03/05; 00:00:00" 0.93147
"2078/03/06; 00:00:00" 0.93743
"2078/03/07; 00:00:00" 0.94272
"2078/03/08; 00:00:00" 0.95087
"2078/03/09; 00:00:00" 0.95722
"2078/03/10; 00:00:00" 0.94865
"2078/03/11; 00:00:00" 0.93566
"2078/03/12; 00:00:00" 0.93083
"2078/03/13; 00:00:00" 0.92958
"2078/03/14; 00:00:00" 0.92918
"2078/03/15; 00:00:00" 0.92913
"2078/03/16; 00:00:00" 0.92924
"2078/03/17; 00:00:00" 0.92951
"2078/03/18; 00:00:00" 0.92977
"2078/03/19; 00:00:00" 0.9302
"2078/03/20; 00:00:00" 0.93026
"2078/03/21; 00:00:00" 0.93012
"2078/03/22; 00:00:00" 0.92998
"2078/03/23; 00:00:00" 0.92993
"2078/03/24; 00:00:00" 0.92991
"2078/03/25; 00:00:00" 0.93003
"2078/03/26; 00:00:00" 0.93044
"2078/03/27; 00:00:00" 0.93087
"2078/03/28; 00:00:00" 0.93159
"2078/03/29; 00:00:00" 0.9325
"2078/03/30; 00:00:00" 0.9337
"2078/03/31; 00:00:00" 0.93459
"2078/04/01; 00:00:00" 0.93549
"2078/04/02; 00:00:00" 0.93544
"2078/04/03; 00:00:00" 0.93535
"2078/04/04; 00:00:00" 0.9359
"2078/04/05; 00:00:00" 0.93605
"2078/04/06; 00:00:00" 0.93657
"2078/04/07; 00:00:00" 0.9364
"2078/04/08; 00:00:00" 0.93452
"2078/04/09; 00:00:00" 0.93199
"2078/04/10; 00:00:00" 0.93064
"2078/04/11; 00:00:00" 0.93061
"2078/04/12; 00:00:00" 0.93074
"2078/04/13; 00:00:00" 0.9306
"2078/04/14; 00:00:00" 0.93062
"2078/04/15; 00:00:00" 0.93062
"2078/04/16; 00:00:00" 0.93063
"2078/04/17; 00:00:00" 0.93065
"2078/04/18; 00:00:00" 0.93073
"2078/04/19; 00:00:00" 0.93075
"2078/04/20; 00:00:00" 0.9316
"2078/04/21; 00:00:00" 0.94227
"2078/04/22; 00:00:00" 0.93583
"2078/04/23; 00:00:00" 0.93173
"2078/04/24; 00:00:00" 0.93121
"2078/04/25; 00:00:00" 0.93137
"2078/04/26; 00:00:00" 0.93204
"2078/04/27; 00:00:00" 0.93571
"2078/04/28; 00:00:00" 0.95659
"2078/04/29; 00:00:00" 1.0035
"2078/04/30; 00:00:00" 0.98292
"2078/05/01; 00:00:00" 0.95469
"2078/05/02; 00:00:00" 0.93868
"2078/05/03; 00:00:00" 0.93366
"2078/05/04; 00:00:00" 0.95686
"2078/05/05; 00:00:00" 1.0129
"2078/05/06; 00:00:00" 1.0217
"2078/05/07; 00:00:00" 1.024
"2078/05/08; 00:00:00" 1.0559
"2078/05/09; 00:00:00" 1.0922
"2078/05/10; 00:00:00" 1.0877
"2078/05/11; 00:00:00" 1.0632
"2078/05/12; 00:00:00" 1.0278
"2078/05/13; 00:00:00" 0.99009
"2078/05/14; 00:00:00" 0.98411
"2078/05/15; 00:00:00" 0.9799
"2078/05/16; 00:00:00" 0.98974
"2078/05/17; 00:00:00" 0.99601
"2078/05/18; 00:00:00" 0.99305
"2078/05/19; 00:00:00" 0.99322
"2078/05/20; 00:00:00" 0.97932
"2078/05/21; 00:00:00" 0.96604
"2078/05/22; 00:00:00" 0.94973
"2078/05/23; 00:00:00" 0.93985
"2078/05/24; 00:00:00" 0.9588
"2078/05/25; 00:00:00" 0.99425
"2078/05/26; 00:00:00" 1.0039
"2078/05/27; 00:00:00" 1.004
"2078/05/28; 00:00:00" 0.99237
"2078/05/29; 00:00:00" 0.97061
"2078/05/30; 00:00:00" 0.94458
"2078/05/31; 00:00:00" 0.93725
"2078/06/01; 00:00:00" 0.93446
"2078/06/02; 00:00:00" 0.93342
"2078/06/03; 00:00:00" 0.93346
"2078/06/04; 00:00:00" 0.93834
"2078/06/05; 00:00:00" 0.9451
"2078/06/06; 00:00:00" 0.95008
"2078/06/07; 00:00:00" 0.9605
"2078/06/08; 00:00:00" 0.99609
"2078/06/09; 00:00:00" 1.0264
"2078/06/10; 00:00:00" 1.0381
"2078/06/11; 00:00:00" 1.0294
"2078/06/12; 00:00:00" 1.0742
"2078/06/13; 00:00:00" 1.1276
"2078/06/14; 00:00:00" 1.1431
"2078/06/15; 00:00:00" 1.1637
"2078/06/16; 00:00:00" 1.1979
"2078/06/17; 00:00:00" 1.2298
"2078/06/18; 00:00:00" 1.2324
"2078/06/19; 00:00:00" 1.2137
"2078/06/20; 00:00:00" 1.1734
"2078/06/21; 00:00:00" 1.1514
"2078/06/22; 00:00:00" 1.1634
"2078/06/23; 00:00:00" 1.1646
"2078/06/24; 00:00:00" 1.1481
"2078/06/25; 00:00:00" 1.1361
"2078/06/26; 00:00:00" 1.11
"2078/06/27; 00:00:00" 1.0878
"2078/06/28; 00:00:00" 1.0667
"2078/06/29; 00:00:00" 1.0499
"2078/06/30; 00:00:00" 1.0662
"2078/07/01; 00:00:00" 1.0942
"2078/07/02; 00:00:00" 1.1019
"2078/07/03; 00:00:00" 1.1009
"2078/07/04; 00:00:00" 1.1129
"2078/07/05; 00:00:00" 1.1161
"2078/07/06; 00:00:00" 1.1176
"2078/07/07; 00:00:00" 1.1186
"2078/07/08; 00:00:00" 1.1258
"2078/07/09; 00:00:00" 1.1319
"2078/07/10; 00:00:00" 1.1305
"2078/07/11; 00:00:00" 1.1324
"2078/07/12; 00:00:00" 1.1248
"2078/07/13; 00:00:00" 1.1057
"2078/07/14; 00:00:00" 1.099
"2078/07/15; 00:00:00" 1.1218
"2078/07/16; 00:00:00" 1.1936
"2078/07/17; 00:00:00" 1.2004
"2078/07/18; 00:00:00" 1.1909
"2078/07/19; 00:00:00" 1.166
"2078/07/20; 00:00:00" 1.1336
"2078/07/21; 00:00:00" 1.0875
"2078/07/22; 00:00:00" 1.0234
"2078/07/23; 00:00:00" 0.97727
"2078/07/24; 00:00:00" 0.95375
"2078/07/25; 00:00:00" 0.93893
"2078/07/26; 00:00:00" 0.9358
"2078/07/27; 00:00:00" 0.93535
"2078/07/28; 00:00:00" 0.93537
"2078/07/29; 00:00:00" 0.93548
"2078/07/30; 00:00:00" 0.93547
"2078/07/31; 00:00:00" 0.93571
"2078/08/01; 00:00:00" 0.93591
"2078/08/02; 00:00:00" 0.93566
"2078/08/03; 00:00:00" 0.93583
"2078/08/04; 00:00:00" 0.93697
"2078/08/05; 00:00:00" 0.93907
"2078/08/06; 00:00:00" 0.94153
"2078/08/07; 00:00:00" 0.9409
"2078/08/08; 00:00:00" 0.94011
"2078/08/09; 00:00:00" 0.94089
"2078/08/10; 00:00:00" 0.94198
"2078/08/11; 00:00:00" 0.94239
"2078/08/12; 00:00:00" 0.94338
"2078/08/13; 00:00:00" 0.94594
"2078/08/14; 00:00:00" 0.94758
"2078/08/15; 00:00:00" 0.95024
"2078/08/16; 00:00:00" 0.95304
"2078/08/17; 00:00:00" 0.9558
"2078/08/18; 00:00:00" 0.96115
"2078/08/19; 00:00:00" 0.96333
"2078/08/20; 00:00:00" 0.95937
"2078/08/21; 00:00:00" 0.95315
"2078/08/22; 00:00:00" 0.95648
"2078/08/23; 00:00:00" 0.96682
"2078/08/24; 00:00:00" 0.97313
"2078/08/25; 00:00:00" 0.96741
"2078/08/26; 00:00:00" 0.96084
"2078/08/27; 00:00:00" 0.957
"2078/08/28; 00:00:00" 0.9565
"2078/08/29; 00:00:00" 0.95599
"2078/08/30; 00:00:00" 0.9521
"2078/08/31; 00:00:00" 0.9495
"2078/09/01; 00:00:00" 0.94804
"2078/09/02; 00:00:00" 0.94854
"2078/09/03; 00:00:00" 0.94838
"2078/09/04; 00:00:00" 0.94219
"2078/09/05; 00:00:00" 0.93718
"2078/09/06; 00:00:00" 0.97032
"2078/09/07; 00:00:00" 0.95546
"2078/09/08; 00:00:00" 0.9381
"2078/09/09; 00:00:00" 0.9374
"2078/09/10; 00:00:00" 0.93882
"2078/09/11; 00:00:00" 0.9412
"2078/09/12; 00:00:00" 0.94233
"2078/09/13; 00:00:00" 0.94467
"2078/09/14; 00:00:00" 0.94584
"2078/09/15; 00:00:00" 0.9441
"2078/09/16; 00:00:00" 0.94186
"2078/09/17; 00:00:00" 0.93911
"2078/09/18; 00:00:00" 0.93903
"2078/09/19; 00:00:00" 0.9403
"2078/09/20; 00:00:00" 0.94296
"2078/09/21; 00:00:00" 0.94676
"2078/09/22; 00:00:00" 0.9487
"2078/09/23; 00:00:00" 0.94795
"2078/09/24; 00:00:00" 0.94508
"2078/09/25; 00:00:00" 0.94302
"2078/09/26; 00:00:00" 0.94168
"2078/09/27; 00:00:00" 0.93907
"2078/09/28; 00:00:00" 0.93831
"2078/09/29; 00:00:00" 0.9383
"2078/09/30; 00:00:00" 0.93835
"2078/10/01; 00:00:00" 0.93847
"2078/10/02; 00:00:00" 0.93877
"2078/10/03; 00:00:00" 0.93944
"2078/10/04; 00:00:00" 0.93907
"2078/10/05; 00:00:00" 0.93863
"2078/10/06; 00:00:00" 0.93867
"2078/10/07; 00:00:00" 0.93891
"2078/10/08; 00:00:00" 0.93874
"2078/10/09; 00:00:00" 0.93893
"2078/10/10; 00:00:00" 0.93929
"2078/10/11; 00:00:00" 0.93947
"2078/10/12; 00:00:00" 0.93929
"2078/10/13; 00:00:00" 0.94424
"2078/10/14; 00:00:00" 1.1113
"2078/10/15; 00:00:00" 1.1867
"2078/10/16; 00:00:00" 1.2205
"2078/10/17; 00:00:00" 1.2345
"2078/10/18; 00:00:00" 1.2205
"2078/10/19; 00:00:00" 1.1866
"2078/10/20; 00:00:00" 1.1589
"2078/10/21; 00:00:00" 1.1233
"2078/10/22; 00:00:00" 1.0677
"2078/10/23; 00:00:00" 1.0125
"2078/10/24; 00:00:00" 0.96736
"2078/10/25; 00:00:00" 0.94217
"2078/10/26; 00:00:00" 0.93996
"2078/10/27; 00:00:00" 0.93974
"2078/10/28; 00:00:00" 0.93968
"2078/10/29; 00:00:00" 0.9397
"2078/10/30; 00:00:00" 0.93974
"2078/10/31; 00:00:00" 0.93983
"2078/11/01; 00:00:00" 0.93999
"2078/11/02; 00:00:00" 0.94003
"2078/11/03; 00:00:00" 0.94005
"2078/11/04; 00:00:00" 0.94017
"2078/11/05; 00:00:00" 0.95775
"2078/11/06; 00:00:00" 1.0954
"2078/11/07; 00:00:00" 1.1769
"2078/11/08; 00:00:00" 1.2249
"2078/11/09; 00:00:00" 1.2432
"2078/11/10; 00:00:00" 1.2197
"2078/11/11; 00:00:00" 1.1857
"2078/11/12; 00:00:00" 1.1573
"2078/11/13; 00:00:00" 1.1451
"2078/11/14; 00:00:00" 1.1618
"2078/11/15; 00:00:00" 1.1842
"2078/11/16; 00:00:00" 1.1872
"2078/11/17; 00:00:00" 1.1649
"2078/11/18; 00:00:00" 1.1313
"2078/11/19; 00:00:00" 1.0961
"2078/11/20; 00:00:00" 1.051
"2078/11/21; 00:00:00" 1.0087
"2078/11/22; 00:00:00" 0.97525
"2078/11/23; 00:00:00" 0.9488
"2078/11/24; 00:00:00" 0.94283
"2078/11/25; 00:00:00" 0.94146
"2078/11/26; 00:00:00" 0.94099
"2078/11/27; 00:00:00" 0.94122
"2078/11/28; 00:00:00" 0.94191
"2078/11/29; 00:00:00" 0.94243
"2078/11/30; 00:00:00" 0.94178
"2078/12/01; 00:00:00" 0.94133
"2078/12/02; 00:00:00" 1.0703
"2078/12/03; 00:00:00" 1.1424
"2078/12/04; 00:00:00" 1.1312
"2078/12/05; 00:00:00" 1.087
"2078/12/06; 00:00:00" 1.0489
"2078/12/07; 00:00:00" 1.0813
"2078/12/08; 00:00:00" 1.1462
"2078/12/09; 00:00:00" 1.1634
"2078/12/10; 00:00:00" 1.1473
"2078/12/11; 00:00:00" 1.1266
"2078/12/12; 00:00:00" 1.1067
"2078/12/13; 00:00:00" 1.0964
"2078/12/14; 00:00:00" 1.0719
"2078/12/15; 00:00:00" 1.0425
"2078/12/16; 00:00:00" 1.0689
"2078/12/17; 00:00:00" 1.2062
"2078/12/18; 00:00:00" 1.3845
"2078/12/19; 00:00:00" 1.547
"2078/12/20; 00:00:00" 1.6617
"2078/12/21; 00:00:00" 1.7108
"2078/12/22; 00:00:00" 1.7045
"2078/12/23; 00:00:00" 1.6871
"2078/12/24; 00:00:00" 1.7305
"2078/12/25; 00:00:00" 1.8781
"2078/12/26; 00:00:00" 1.9742
"2078/12/27; 00:00:00" 1.9819
"2078/12/28; 00:00:00" 1.9752
"2078/12/29; 00:00:00" 1.9934
"2078/12/30; 00:00:00" 2.0282
"2078/12/31; 00:00:00" 2.0095
"2079/01/01; 00:00:00" 1.9414
"2079/01/02; 00:00:00" 1.8383
"2079/01/03; 00:00:00" 1.7247
"2079/01/04; 00:00:00" 1.6157
"2079/01/05; 00:00:00" 1.5226
"2079/01/06; 00:00:00" 1.4428
"2079/01/07; 00:00:00" 1.3805
"2079/01/08; 00:00:00" 1.3365
"2079/01/09; 00:00:00" 1.3075
"2079/01/10; 00:00:00" 1.2929
"2079/01/11; 00:00:00" 1.27
"2079/01/12; 00:00:00" 1.2457
"2079/01/13; 00:00:00" 1.2247
"2079/01/14; 00:00:00" 1.2071
"2079/01/15; 00:00:00" 1.1972
"2079/01/16; 00:00:00" 1.1763
"2079/01/17; 00:00:00" 1.1511
"2079/01/18; 00:00:00" 1.1251
"2079/01/19; 00:00:00" 1.1048
"2079/01/20; 00:00:00" 1.0739
"2079/01/21; 00:00:00" 1.0518
"2079/01/22; 00:00:00" 1.0347
"2079/01/23; 00:00:00" 1.0216
"2079/01/24; 00:00:00" 1.0079
"2079/01/25; 00:00:00" 0.99445
"2079/01/26; 00:00:00" 0.99026
"2079/01/27; 00:00:00" 0.97395
"2079/01/28; 00:00:00" 0.96726
"2079/01/29; 00:00:00" 0.96731
"2079/01/30; 00:00:00" 1.0036
"2079/01/31; 00:00:00" 1.1538
"2079/02/01; 00:00:00" 1.3422
"2079/02/02; 00:00:00" 1.4878
"2079/02/03; 00:00:00" 1.5865
"2079/02/04; 00:00:00" 1.6789
"2079/02/05; 00:00:00" 1.8017
"2079/02/06; 00:00:00" 1.9078
"2079/02/07; 00:00:00" 1.9177
"2079/02/08; 00:00:00" 1.8767
"2079/02/09; 00:00:00" 1.8219
"2079/02/10; 00:00:00" 1.7467
"2079/02/11; 00:00:00" 1.6474
"2079/02/12; 00:00:00" 1.5408
"2079/02/13; 00:00:00" 1.446
"2079/02/14; 00:00:00" 1.3707
"2079/02/15; 00:00:00" 1.3095
"2079/02/16; 00:00:00" 1.2724
"2079/02/17; 00:00:00" 1.2437
"2079/02/18; 00:00:00" 1.2188
"2079/02/19; 00:00:00" 1.2129
"2079/02/20; 00:00:00" 1.2109
"2079/02/21; 00:00:00" 1.1996
"2079/02/22; 00:00:00" 1.178
"2079/02/23; 00:00:00" 1.1599
"2079/02/24; 00:00:00" 1.1403
"2079/02/25; 00:00:00" 1.1172
"2079/02/26; 00:00:00" 1.0937
"2079/02/27; 00:00:00" 1.0639
"2079/02/28; 00:00:00" 1.0453
"2079/03/01; 00:00:00" 1.0328
"2079/03/02; 00:00:00" 1.0226
"2079/03/03; 00:00:00" 1.0086
"2079/03/04; 00:00:00" 0.99633
"2079/03/05; 00:00:00" 0.98759
"2079/03/06; 00:00:00" 0.97731
"2079/03/07; 00:00:00" 0.96716
"2079/03/08; 00:00:00" 0.96858
"2079/03/09; 00:00:00" 0.98193
"2079/03/10; 00:00:00" 1.0175
"2079/03/11; 00:00:00" 1.0616
"2079/03/12; 00:00:00" 1.1021
"2079/03/13; 00:00:00" 1.1258
"2079/03/14; 00:00:00" 1.1371
"2079/03/15; 00:00:00" 1.1486
"2079/03/16; 00:00:00" 1.1507
"2079/03/17; 00:00:00" 1.1323
"2079/03/18; 00:00:00" 1.1092
"2079/03/19; 00:00:00" 1.1003
"2079/03/20; 00:00:00" 1.1409
"2079/03/21; 00:00:00" 1.1842
"2079/03/22; 00:00:00" 1.2218
"2079/03/23; 00:00:00" 1.2551
"2079/03/24; 00:00:00" 1.2415
"2079/03/25; 00:00:00" 1.2048
"2079/03/26; 00:00:00" 1.1634
"2079/03/27; 00:00:00" 1.1269
"2079/03/28; 00:00:00" 1.0883
"2079/03/29; 00:00:00" 1.0478
"2079/03/30; 00:00:00" 1.0209
"2079/03/31; 00:00:00" 0.99389
"2079/04/01; 00:00:00" 0.98219
"2079/04/02; 00:00:00" 0.98996
"2079/04/03; 00:00:00" 1.0057
"2079/04/04; 00:00:00" 1.0169
"2079/04/05; 00:00:00" 1.01
"2079/04/06; 00:00:00" 0.99494
"2079/04/07; 00:00:00" 0.97872
"2079/04/08; 00:00:00" 0.96566
"2079/04/09; 00:00:00" 0.95819
"2079/04/10; 00:00:00" 0.95108
"2079/04/11; 00:00:00" 0.94916
"2079/04/12; 00:00:00" 0.9535
"2079/04/13; 00:00:00" 0.98535
"2079/04/14; 00:00:00" 1.1362
"2079/04/15; 00:00:00" 1.2779
"2079/04/16; 00:00:00" 1.3356
"2079/04/17; 00:00:00" 1.3051
"2079/04/18; 00:00:00" 1.2525
"2079/04/19; 00:00:00" 1.2095
"2079/04/20; 00:00:00" 1.1822
"2079/04/21; 00:00:00" 1.1619
"2079/04/22; 00:00:00" 1.1517
"2079/04/23; 00:00:00" 1.1644
"2079/04/24; 00:00:00" 1.2004
"2079/04/25; 00:00:00" 1.222
"2079/04/26; 00:00:00" 1.2148
"2079/04/27; 00:00:00" 1.1966
"2079/04/28; 00:00:00" 1.1843
"2079/04/29; 00:00:00" 1.1891
"2079/04/30; 00:00:00" 1.2219
"2079/05/01; 00:00:00" 1.2494
"2079/05/02; 00:00:00" 1.2344
"2079/05/03; 00:00:00" 1.2245
"2079/05/04; 00:00:00" 1.2225
"2079/05/05; 00:00:00" 1.1988
"2079/05/06; 00:00:00" 1.2196
"2079/05/07; 00:00:00" 1.2836
"2079/05/08; 00:00:00" 1.2866
"2079/05/09; 00:00:00" 1.2613
"2079/05/10; 00:00:00" 1.2567
"2079/05/11; 00:00:00" 1.2364
"2079/05/12; 00:00:00" 1.2147
"2079/05/13; 00:00:00" 1.1997
"2079/05/14; 00:00:00" 1.2034
"2079/05/15; 00:00:00" 1.2115
"2079/05/16; 00:00:00" 1.2099
"2079/05/17; 00:00:00" 1.2044
"2079/05/18; 00:00:00" 1.192
"2079/05/19; 00:00:00" 1.1805
"2079/05/20; 00:00:00" 1.1784
"2079/05/21; 00:00:00" 1.2076
"2079/05/22; 00:00:00" 1.3486
"2079/05/23; 00:00:00" 1.4253
"2079/05/24; 00:00:00" 1.4311
"2079/05/25; 00:00:00" 1.4281
"2079/05/26; 00:00:00" 1.4278
"2079/05/27; 00:00:00" 1.4163
"2079/05/28; 00:00:00" 1.3977
"2079/05/29; 00:00:00" 1.3951
"2079/05/30; 00:00:00" 1.4066
"2079/05/31; 00:00:00" 1.4143
"2079/06/01; 00:00:00" 1.426
"2079/06/02; 00:00:00" 1.4669
"2079/06/03; 00:00:00" 1.5702
"2079/06/04; 00:00:00" 1.7173
"2079/06/05; 00:00:00" 1.8347
"2079/06/06; 00:00:00" 1.8847
"2079/06/07; 00:00:00" 1.8858
"2079/06/08; 00:00:00" 1.8502
"2079/06/09; 00:00:00" 1.7694
"2079/06/10; 00:00:00" 1.659
"2079/06/11; 00:00:00" 1.5594
"2079/06/12; 00:00:00" 1.4954
"2079/06/13; 00:00:00" 1.4467
"2079/06/14; 00:00:00" 1.4298
"2079/06/15; 00:00:00" 1.4373
"2079/06/16; 00:00:00" 1.4187
"2079/06/17; 00:00:00" 1.3733
"2079/06/18; 00:00:00" 1.3301
"2079/06/19; 00:00:00" 1.2948
"2079/06/20; 00:00:00" 1.2641
"2079/06/21; 00:00:00" 1.2818
"2079/06/22; 00:00:00" 1.3172
"2079/06/23; 00:00:00" 1.3342
"2079/06/24; 00:00:00" 1.3114
"2079/06/25; 00:00:00" 1.2772
"2079/06/26; 00:00:00" 1.2566
"2079/06/27; 00:00:00" 1.2385
"2079/06/28; 00:00:00" 1.234
"2079/06/29; 00:00:00" 1.242
"2079/06/30; 00:00:00" 1.2456
"2079/07/01; 00:00:00" 1.2348
"2079/07/02; 00:00:00" 1.2135
"2079/07/03; 00:00:00" 1.1979
"2079/07/04; 00:00:00" 1.188
"2079/07/05; 00:00:00" 1.1779
"2079/07/06; 00:00:00" 1.1709
"2079/07/07; 00:00:00" 1.1664
"2079/07/08; 00:00:00" 1.1673
"2079/07/09; 00:00:00" 1.1588
"2079/07/10; 00:00:00" 1.1344
"2079/07/11; 00:00:00" 1.1028
"2079/07/12; 00:00:00" 1.0682
"2079/07/13; 00:00:00" 1.0463
"2079/07/14; 00:00:00" 1.0333
"2079/07/15; 00:00:00" 1.019
"2079/07/16; 00:00:00" 1.001
"2079/07/17; 00:00:00" 0.98508
"2079/07/18; 00:00:00" 0.96866
"2079/07/19; 00:00:00" 0.95986
"2079/07/20; 00:00:00" 0.95396
"2079/07/21; 00:00:00" 0.95266
"2079/07/22; 00:00:00" 0.9523
"2079/07/23; 00:00:00" 0.95207
"2079/07/24; 00:00:00" 0.95209
"2079/07/25; 00:00:00" 0.95209
"2079/07/26; 00:00:00" 0.95215
"2079/07/27; 00:00:00" 0.95224
"2079/07/28; 00:00:00" 0.9524
"2079/07/29; 00:00:00" 0.95229
"2079/07/30; 00:00:00" 0.9524
"2079/07/31; 00:00:00" 0.95241
"2079/08/01; 00:00:00" 0.95283
"2079/08/02; 00:00:00" 1.0123
"2079/08/03; 00:00:00" 1.0411
"2079/08/04; 00:00:00" 1.0071
"2079/08/05; 00:00:00" 0.97261
"2079/08/06; 00:00:00" 0.95408
"2079/08/07; 00:00:00" 0.95271
"2079/08/08; 00:00:00" 0.9529
"2079/08/09; 00:00:00" 0.95294
"2079/08/10; 00:00:00" 0.95295
"2079/08/11; 00:00:00" 0.95299
"2079/08/12; 00:00:00" 0.95304
"2079/08/13; 00:00:00" 0.95298
"2079/08/14; 00:00:00" 0.95301
"2079/08/15; 00:00:00" 0.95307
"2079/08/16; 00:00:00" 0.95338
"2079/08/17; 00:00:00" 0.95462
"2079/08/18; 00:00:00" 0.95703
"2079/08/19; 00:00:00" 0.95888
"2079/08/20; 00:00:00" 0.96069
"2079/08/21; 00:00:00" 0.96177
"2079/08/22; 00:00:00" 0.96395
"2079/08/23; 00:00:00" 0.96515
"2079/08/24; 00:00:00" 0.96606
"2079/08/25; 00:00:00" 0.96933
"2079/08/26; 00:00:00" 0.9719
"2079/08/27; 00:00:00" 0.96989
"2079/08/28; 00:00:00" 0.96334
"2079/08/29; 00:00:00" 0.95756
"2079/08/30; 00:00:00" 0.9577
"2079/08/31; 00:00:00" 0.96166
"2079/09/01; 00:00:00" 0.96448
"2079/09/02; 00:00:00" 0.96505
"2079/09/03; 00:00:00" 0.96646
"2079/09/04; 00:00:00" 0.97014
"2079/09/05; 00:00:00" 0.97476
"2079/09/06; 00:00:00" 0.98041
"2079/09/07; 00:00:00" 0.98749
"2079/09/08; 00:00:00" 0.98441
"2079/09/09; 00:00:00" 0.96764
"2079/09/10; 00:00:00" 0.96562
"2079/09/11; 00:00:00" 0.96077
"2079/09/12; 00:00:00" 0.95558
"2079/09/13; 00:00:00" 0.955
"2079/09/14; 00:00:00" 0.9551
"2079/09/15; 00:00:00" 0.95474
"2079/09/16; 00:00:00" 0.95541
"2079/09/17; 00:00:00" 0.9726
"2079/09/18; 00:00:00" 0.96241
"2079/09/19; 00:00:00" 0.95759
"2079/09/20; 00:00:00" 0.98174
"2079/09/21; 00:00:00" 1.0976
"2079/09/22; 00:00:00" 1.1657
"2079/09/23; 00:00:00" 1.1779
"2079/09/24; 00:00:00" 1.1574
"2079/09/25; 00:00:00" 1.1132
"2079/09/26; 00:00:00" 1.0528
"2079/09/27; 00:00:00" 1.0115
"2079/09/28; 00:00:00" 0.9747
"2079/09/29; 00:00:00" 0.95655
"2079/09/30; 00:00:00" 0.95529
"2079/10/01; 00:00:00" 0.95523
"2079/10/02; 00:00:00" 0.95579
"2079/10/03; 00:00:00" 0.95775
"2079/10/04; 00:00:00" 0.95927
"2079/10/05; 00:00:00" 0.96064
"2079/10/06; 00:00:00" 0.96124
"2079/10/07; 00:00:00" 0.95897
"2079/10/08; 00:00:00" 0.95556
"2079/10/09; 00:00:00" 0.97144
"2079/10/10; 00:00:00" 0.9737
"2079/10/11; 00:00:00" 0.95736
"2079/10/12; 00:00:00" 0.95595
"2079/10/13; 00:00:00" 0.95772
"2079/10/14; 00:00:00" 0.98315
"2079/10/15; 00:00:00" 0.999
"2079/10/16; 00:00:00" 1.0062
"2079/10/17; 00:00:00" 1.0275
"2079/10/18; 00:00:00" 1.0886
"2079/10/19; 00:00:00" 1.1931
"2079/10/20; 00:00:00" 1.2317
"2079/10/21; 00:00:00" 1.2086
"2079/10/22; 00:00:00" 1.1715
"2079/10/23; 00:00:00" 1.1613
"2079/10/24; 00:00:00" 1.1624
"2079/10/25; 00:00:00" 1.183
"2079/10/26; 00:00:00" 1.2023
"2079/10/27; 00:00:00" 1.1888
"2079/10/28; 00:00:00" 1.1793
"2079/10/29; 00:00:00" 1.1976
"2079/10/30; 00:00:00" 1.2165
"2079/10/31; 00:00:00" 1.228
"2079/11/01; 00:00:00" 1.2038
"2079/11/02; 00:00:00" 1.175
"2079/11/03; 00:00:00" 1.1555
"2079/11/04; 00:00:00" 1.1647
"2079/11/05; 00:00:00" 1.2114
"2079/11/06; 00:00:00" 1.2703
"2079/11/07; 00:00:00" 1.3478
"2079/11/08; 00:00:00" 1.3992
"2079/11/09; 00:00:00" 1.4572
"2079/11/10; 00:00:00" 1.5179
"2079/11/11; 00:00:00" 1.5701
"2079/11/12; 00:00:00" 1.5674
"2079/11/13; 00:00:00" 1.5584
"2079/11/14; 00:00:00" 1.5576
"2079/11/15; 00:00:00" 1.5145
"2079/11/16; 00:00:00" 1.447
"2079/11/17; 00:00:00" 1.378
"2079/11/18; 00:00:00" 1.3161
"2079/11/19; 00:00:00" 1.2642
"2079/11/20; 00:00:00" 1.2135
"2079/11/21; 00:00:00" 1.1807
"2079/11/22; 00:00:00" 1.1771
"2079/11/23; 00:00:00" 1.216
"2079/11/24; 00:00:00" 1.227
"2079/11/25; 00:00:00" 1.2194
"2079/11/26; 00:00:00" 1.208
"2079/11/27; 00:00:00" 1.1865
"2079/11/28; 00:00:00" 1.1649
"2079/11/29; 00:00:00" 1.1499
"2079/11/30; 00:00:00" 1.1234
"2079/12/01; 00:00:00" 1.0871
"2079/12/02; 00:00:00" 1.0595
"2079/12/03; 00:00:00" 1.0491
"2079/12/04; 00:00:00" 1.0353
"2079/12/05; 00:00:00" 1.0193
"2079/12/06; 00:00:00" 1.0063
"2079/12/07; 00:00:00" 0.99656
"2079/12/08; 00:00:00" 0.98982
"2079/12/09; 00:00:00" 0.98758
"2079/12/10; 00:00:00" 0.98659
"2079/12/11; 00:00:00" 0.98745
"2079/12/12; 00:00:00" 0.97761
"2079/12/13; 00:00:00" 0.96854
"2079/12/14; 00:00:00" 0.96187
"2079/12/15; 00:00:00" 0.95994
"2079/12/16; 00:00:00" 0.95924
"2079/12/17; 00:00:00" 0.95885
"2079/12/18; 00:00:00" 0.95882
"2079/12/19; 00:00:00" 0.95886
"2079/12/20; 00:00:00" 0.95892
"2079/12/21; 00:00:00" 0.95909
"2079/12/22; 00:00:00" 0.95907
"2079/12/23; 00:00:00" 0.95913
"2079/12/24; 00:00:00" 0.96261
"2079/12/25; 00:00:00" 0.98075
"2079/12/26; 00:00:00" 1.0144
"2079/12/27; 00:00:00" 1.0674
"2079/12/28; 00:00:00" 1.1606
"2079/12/29; 00:00:00" 1.2438
"2079/12/30; 00:00:00" 1.303
"2079/12/31; 00:00:00" 1.3239
"2080/01/01; 00:00:00" 1.8044
"2080/01/02; 00:00:00" 1.9217
"2080/01/03; 00:00:00" 2.028
"2080/01/04; 00:00:00" 2.0978
"2080/01/05; 00:00:00" 2.1632
"2080/01/06; 00:00:00" 2.2169
"2080/01/07; 00:00:00" 2.2338
"2080/01/08; 00:00:00" 2.2719
"2080/01/09; 00:00:00" 2.3156
"2080/01/10; 00:00:00" 2.2865
"2080/01/11; 00:00:00" 2.1739
"2080/01/12; 00:00:00" 1.979
"2080/01/13; 00:00:00" 1.7625
"2080/01/14; 00:00:00" 1.6322
"2080/01/15; 00:00:00" 1.5683
"2080/01/16; 00:00:00" 1.5233
"2080/01/17; 00:00:00" 1.4895
"2080/01/18; 00:00:00" 1.4723
"2080/01/19; 00:00:00" 1.4445
"2080/01/20; 00:00:00" 1.3992
"2080/01/21; 00:00:00" 1.3521
"2080/01/22; 00:00:00" 1.308
"2080/01/23; 00:00:00" 1.2741
"2080/01/24; 00:00:00" 1.2707
"2080/01/25; 00:00:00" 1.2895
"2080/01/26; 00:00:00" 1.3066
"2080/01/27; 00:00:00" 1.3487
"2080/01/28; 00:00:00" 1.4632
"2080/01/29; 00:00:00" 1.653
"2080/01/30; 00:00:00" 1.8195
"2080/01/31; 00:00:00" 1.8648
"2080/02/01; 00:00:00" 1.8148
"2080/02/02; 00:00:00" 1.7197
"2080/02/03; 00:00:00" 1.6174
"2080/02/04; 00:00:00" 1.5291
"2080/02/05; 00:00:00" 1.4982
"2080/02/06; 00:00:00" 1.5384
"2080/02/07; 00:00:00" 1.5239
"2080/02/08; 00:00:00" 1.4647
"2080/02/09; 00:00:00" 1.4141
"2080/02/10; 00:00:00" 1.3793
"2080/02/11; 00:00:00" 1.3424
"2080/02/12; 00:00:00" 1.3179
"2080/02/13; 00:00:00" 1.2973
"2080/02/14; 00:00:00" 1.2685
"2080/02/15; 00:00:00" 1.2462
"2080/02/16; 00:00:00" 1.2179
"2080/02/17; 00:00:00" 1.1816
"2080/02/18; 00:00:00" 1.1444
"2080/02/19; 00:00:00" 1.1233
"2080/02/20; 00:00:00" 1.0913
"2080/02/21; 00:00:00" 1.0595
"2080/02/22; 00:00:00" 1.0329
"2080/02/23; 00:00:00" 1.0097
"2080/02/24; 00:00:00" 0.99882
"2080/02/25; 00:00:00" 1.0198
"2080/02/26; 00:00:00" 1.0826
"2080/02/27; 00:00:00" 1.1293
"2080/02/28; 00:00:00" 1.1539
"2080/02/29; 00:00:00" 1.1716
"2080/03/01; 00:00:00" 1.1701
"2080/03/02; 00:00:00" 1.1803
"2080/03/03; 00:00:00" 1.2035
"2080/03/04; 00:00:00" 1.2324
"2080/03/05; 00:00:00" 1.2543
"2080/03/06; 00:00:00" 1.2624
"2080/03/07; 00:00:00" 1.2554
"2080/03/08; 00:00:00" 1.2381
"2080/03/09; 00:00:00" 1.2142
"2080/03/10; 00:00:00" 1.1879
"2080/03/11; 00:00:00" 1.1665
"2080/03/12; 00:00:00" 1.1497
"2080/03/13; 00:00:00" 1.1464
"2080/03/14; 00:00:00" 1.1494
"2080/03/15; 00:00:00" 1.1931
"2080/03/16; 00:00:00" 1.2596
"2080/03/17; 00:00:00" 1.2964
"2080/03/18; 00:00:00" 1.3174
"2080/03/19; 00:00:00" 1.371
"2080/03/20; 00:00:00" 1.4489
"2080/03/21; 00:00:00" 1.5096
"2080/03/22; 00:00:00" 1.5222
"2080/03/23; 00:00:00" 1.5218
"2080/03/24; 00:00:00" 1.4995
"2080/03/25; 00:00:00" 1.4544
"2080/03/26; 00:00:00" 1.4272
"2080/03/27; 00:00:00" 1.3965
"2080/03/28; 00:00:00" 1.3668
"2080/03/29; 00:00:00" 1.3413
"2080/03/30; 00:00:00" 1.3119
"2080/03/31; 00:00:00" 1.2849
"2080/04/01; 00:00:00" 1.2678
"2080/04/02; 00:00:00" 1.2722
"2080/04/03; 00:00:00" 1.2843
"2080/04/04; 00:00:00" 1.3149
"2080/04/05; 00:00:00" 1.3414
"2080/04/06; 00:00:00" 1.3793
"2080/04/07; 00:00:00" 1.3958
"2080/04/08; 00:00:00" 1.3908
"2080/04/09; 00:00:00" 1.3762
"2080/04/10; 00:00:00" 1.3719
"2080/04/11; 00:00:00" 1.4105
"2080/04/12; 00:00:00" 1.4294
"2080/04/13; 00:00:00" 1.4156
"2080/04/14; 00:00:00" 1.4455
"2080/04/15; 00:00:00" 1.5934
"2080/04/16; 00:00:00" 1.7549
"2080/04/17; 00:00:00" 1.7589
"2080/04/18; 00:00:00" 1.6649
"2080/04/19; 00:00:00" 1.5663
"2080/04/20; 00:00:00" 1.4765
"2080/04/21; 00:00:00" 1.4083
"2080/04/22; 00:00:00" 1.3491
"2080/04/23; 00:00:00" 1.3054
"2080/04/24; 00:00:00" 1.2726
"2080/04/25; 00:00:00" 1.2526
"2080/04/26; 00:00:00" 1.2293
"2080/04/27; 00:00:00" 1.2149
"2080/04/28; 00:00:00" 1.2289
"2080/04/29; 00:00:00" 1.2374
"2080/04/30; 00:00:00" 1.2187
"2080/05/01; 00:00:00" 1.1932
"2080/05/02; 00:00:00" 1.1713
"2080/05/03; 00:00:00" 1.1434
"2080/05/04; 00:00:00" 1.1313
"2080/05/05; 00:00:00" 1.1285
"2080/05/06; 00:00:00" 1.1317
"2080/05/07; 00:00:00" 1.1274
"2080/05/08; 00:00:00" 1.1269
"2080/05/09; 00:00:00" 1.1215
"2080/05/10; 00:00:00" 1.1057
"2080/05/11; 00:00:00" 1.1007
"2080/05/12; 00:00:00" 1.0962
"2080/05/13; 00:00:00" 1.1074
"2080/05/14; 00:00:00" 1.1049
"2080/05/15; 00:00:00" 1.0988
"2080/05/16; 00:00:00" 1.0953
"2080/05/17; 00:00:00" 1.0769
"2080/05/18; 00:00:00" 1.0489
"2080/05/19; 00:00:00" 1.0367
"2080/05/20; 00:00:00" 1.0622
"2080/05/21; 00:00:00" 1.1566
"2080/05/22; 00:00:00" 1.2954
"2080/05/23; 00:00:00" 1.3814
"2080/05/24; 00:00:00" 1.404
"2080/05/25; 00:00:00" 1.3927
"2080/05/26; 00:00:00" 1.3888
"2080/05/27; 00:00:00" 1.3799
"2080/05/28; 00:00:00" 1.3677
"2080/05/29; 00:00:00" 1.3579
"2080/05/30; 00:00:00" 1.344
"2080/05/31; 00:00:00" 1.3271
"2080/06/01; 00:00:00" 1.3053
"2080/06/02; 00:00:00" 1.3009
"2080/06/03; 00:00:00" 1.2863
"2080/06/04; 00:00:00" 1.2778
"2080/06/05; 00:00:00" 1.2856
"2080/06/06; 00:00:00" 1.3048
"2080/06/07; 00:00:00" 1.3146
"2080/06/08; 00:00:00" 1.315
"2080/06/09; 00:00:00" 1.3145
"2080/06/10; 00:00:00" 1.3178
"2080/06/11; 00:00:00" 1.3165
"2080/06/12; 00:00:00" 1.3075
"2080/06/13; 00:00:00" 1.3031
"2080/06/14; 00:00:00" 1.2944
"2080/06/15; 00:00:00" 1.2784
"2080/06/16; 00:00:00" 1.2586
"2080/06/17; 00:00:00" 1.2355
"2080/06/18; 00:00:00" 1.2098
"2080/06/19; 00:00:00" 1.1858
"2080/06/20; 00:00:00" 1.1584
"2080/06/21; 00:00:00" 1.1365
"2080/06/22; 00:00:00" 1.1086
"2080/06/23; 00:00:00" 1.1025
"2080/06/24; 00:00:00" 1.1001
"2080/06/25; 00:00:00" 1.0615
"2080/06/26; 00:00:00" 1.0294
"2080/06/27; 00:00:00" 1.0213
"2080/06/28; 00:00:00" 1.0251
"2080/06/29; 00:00:00" 1.0491
"2080/06/30; 00:00:00" 1.0784
"2080/07/01; 00:00:00" 1.0768
"2080/07/02; 00:00:00" 1.0513
"2080/07/03; 00:00:00" 1.0305
"2080/07/04; 00:00:00" 1.0301
"2080/07/05; 00:00:00" 1.0141
"2080/07/06; 00:00:00" 0.98568
"2080/07/07; 00:00:00" 0.98446
"2080/07/08; 00:00:00" 0.98769
"2080/07/09; 00:00:00" 0.99433
"2080/07/10; 00:00:00" 1.0138
"2080/07/11; 00:00:00" 1.0227
"2080/07/12; 00:00:00" 0.99311
"2080/07/13; 00:00:00" 0.97531
"2080/07/14; 00:00:00" 0.9692
"2080/07/15; 00:00:00" 0.96866
"2080/07/16; 00:00:00" 0.96873
"2080/07/17; 00:00:00" 0.9688
"2080/07/18; 00:00:00" 0.96891
"2080/07/19; 00:00:00" 0.96906
"2080/07/20; 00:00:00" 0.96892
"2080/07/21; 00:00:00" 0.96899
"2080/07/22; 00:00:00" 0.97264
"2080/07/23; 00:00:00" 0.9754
"2080/07/24; 00:00:00" 0.96943
"2080/07/25; 00:00:00" 0.96913
"2080/07/26; 00:00:00" 0.96937
"2080/07/27; 00:00:00" 0.97026
"2080/07/28; 00:00:00" 0.97078
"2080/07/29; 00:00:00" 0.97102
"2080/07/30; 00:00:00" 0.97241
"2080/07/31; 00:00:00" 0.97397
"2080/08/01; 00:00:00" 0.97427
"2080/08/02; 00:00:00" 0.97433
"2080/08/03; 00:00:00" 0.97535
"2080/08/04; 00:00:00" 0.97778
"2080/08/05; 00:00:00" 0.97993
"2080/08/06; 00:00:00" 0.9822
"2080/08/07; 00:00:00" 0.98361
"2080/08/08; 00:00:00" 0.98313
"2080/08/09; 00:00:00" 0.98102
"2080/08/10; 00:00:00" 0.97873
"2080/08/11; 00:00:00" 0.97776
"2080/08/12; 00:00:00" 0.97838
"2080/08/13; 00:00:00" 0.97791
"2080/08/14; 00:00:00" 0.97565
"2080/08/15; 00:00:00" 0.97373
"2080/08/16; 00:00:00" 0.97443
"2080/08/17; 00:00:00" 0.97514
"2080/08/18; 00:00:00" 0.97615
"2080/08/19; 00:00:00" 0.97768
"2080/08/20; 00:00:00" 0.97733
"2080/08/21; 00:00:00" 0.97446
"2080/08/22; 00:00:00" 0.97231
"2080/08/23; 00:00:00" 0.97199
"2080/08/24; 00:00:00" 0.97223
"2080/08/25; 00:00:00" 0.97403
"2080/08/26; 00:00:00" 0.97505
"2080/08/27; 00:00:00" 0.97546
"2080/08/28; 00:00:00" 0.97435
"2080/08/29; 00:00:00" 0.97284
"2080/08/30; 00:00:00" 0.97503
"2080/08/31; 00:00:00" 0.97816
"2080/09/01; 00:00:00" 0.98099
"2080/09/02; 00:00:00" 0.98182
"2080/09/03; 00:00:00" 0.98308
"2080/09/04; 00:00:00" 0.98159
"2080/09/05; 00:00:00" 0.97838
"2080/09/06; 00:00:00" 0.97512
"2080/09/07; 00:00:00" 0.97281
"2080/09/08; 00:00:00" 0.9718
"2080/09/09; 00:00:00" 0.97128
"2080/09/10; 00:00:00" 0.97144
"2080/09/11; 00:00:00" 0.97443
"2080/09/12; 00:00:00" 0.99761
"2080/09/13; 00:00:00" 0.99989
"2080/09/14; 00:00:00" 1.0168
"2080/09/15; 00:00:00" 1.0206
"2080/09/16; 00:00:00" 1.0358
"2080/09/17; 00:00:00" 1.0745
"2080/09/18; 00:00:00" 1.121
"2080/09/19; 00:00:00" 1.1341
"2080/09/20; 00:00:00" 1.1321
"2080/09/21; 00:00:00" 1.1263
"2080/09/22; 00:00:00" 1.0985
"2080/09/23; 00:00:00" 1.065
"2080/09/24; 00:00:00" 1.0257
"2080/09/25; 00:00:00" 0.99893
"2080/09/26; 00:00:00" 0.98674
"2080/09/27; 00:00:00" 0.97466
"2080/09/28; 00:00:00" 0.97231
"2080/09/29; 00:00:00" 0.97223
"2080/09/30; 00:00:00" 0.97232
"2080/10/01; 00:00:00" 0.97285
"2080/10/02; 00:00:00" 0.9734
"2080/10/03; 00:00:00" 0.97281
"2080/10/04; 00:00:00" 0.97285
"2080/10/05; 00:00:00" 0.97358
"2080/10/06; 00:00:00" 0.97347
"2080/10/07; 00:00:00" 0.97295
"2080/10/08; 00:00:00" 0.97296
"2080/10/09; 00:00:00" 0.97364
"2080/10/10; 00:00:00" 0.9756
"2080/10/11; 00:00:00" 0.97749
"2080/10/12; 00:00:00" 0.98009
"2080/10/13; 00:00:00" 0.98156
"2080/10/14; 00:00:00" 0.98323
"2080/10/15; 00:00:00" 0.98627
"2080/10/16; 00:00:00" 0.98998
"2080/10/17; 00:00:00" 0.99206
"2080/10/18; 00:00:00" 0.99582
"2080/10/19; 00:00:00" 1.0041
"2080/10/20; 00:00:00" 1.0105
"2080/10/21; 00:00:00" 1.0184
"2080/10/22; 00:00:00" 1.0271
"2080/10/23; 00:00:00" 1.0354
"2080/10/24; 00:00:00" 1.0294
"2080/10/25; 00:00:00" 1.019
"2080/10/26; 00:00:00" 1.0183
"2080/10/27; 00:00:00" 1.0122
"2080/10/28; 00:00:00" 1.0018
"2080/10/29; 00:00:00" 0.98879
"2080/10/30; 00:00:00" 0.97614
"2080/10/31; 00:00:00" 0.97461
"2080/11/01; 00:00:00" 1.0225
"2080/11/02; 00:00:00" 1.0221
"2080/11/03; 00:00:00" 0.9825
"2080/11/04; 00:00:00" 0.97391
"2080/11/05; 00:00:00" 0.97546
"2080/11/06; 00:00:00" 0.97891
"2080/11/07; 00:00:00" 0.97947
"2080/11/08; 00:00:00" 0.98175
"2080/11/09; 00:00:00" 0.98486
"2080/11/10; 00:00:00" 0.98777
"2080/11/11; 00:00:00" 0.98747
"2080/11/12; 00:00:00" 0.98794
"2080/11/13; 00:00:00" 0.9882
"2080/11/14; 00:00:00" 0.98272
"2080/11/15; 00:00:00" 0.97499
"2080/11/16; 00:00:00" 0.97817
"2080/11/17; 00:00:00" 0.9972
"2080/11/18; 00:00:00" 1.0039
"2080/11/19; 00:00:00" 1.0209
"2080/11/20; 00:00:00" 1.0153
"2080/11/21; 00:00:00" 1.012
"2080/11/22; 00:00:00" 1.0075
"2080/11/23; 00:00:00" 0.99749
"2080/11/24; 00:00:00" 0.98616
"2080/11/25; 00:00:00" 0.9756
"2080/11/26; 00:00:00" 0.97497
"2080/11/27; 00:00:00" 0.97501
"2080/11/28; 00:00:00" 0.97518
"2080/11/29; 00:00:00" 0.97559
"2080/11/30; 00:00:00" 0.9768
"2080/12/01; 00:00:00" 0.97864
"2080/12/02; 00:00:00" 0.9823
"2080/12/03; 00:00:00" 0.98527
"2080/12/04; 00:00:00" 0.98721
"2080/12/05; 00:00:00" 0.9868
"2080/12/06; 00:00:00" 0.98458
"2080/12/07; 00:00:00" 0.97868
"2080/12/08; 00:00:00" 0.97615
"2080/12/09; 00:00:00" 1.0298
"2080/12/10; 00:00:00" 1.0372
"2080/12/11; 00:00:00" 1.0494
"2080/12/12; 00:00:00" 1.1098
"2080/12/13; 00:00:00" 1.1792
"2080/12/14; 00:00:00" 1.2006
"2080/12/15; 00:00:00" 1.178
"2080/12/16; 00:00:00" 1.1445
"2080/12/17; 00:00:00" 1.1115
"2080/12/18; 00:00:00" 1.0727
"2080/12/19; 00:00:00" 1.0376
"2080/12/20; 00:00:00" 0.99121
"2080/12/21; 00:00:00" 0.9764
"2080/12/22; 00:00:00" 0.97617
"2080/12/23; 00:00:00" 0.97657
"2080/12/24; 00:00:00" 0.97759
"2080/12/25; 00:00:00" 0.97901
"2080/12/26; 00:00:00" 0.97925
"2080/12/27; 00:00:00" 0.97643
"2080/12/28; 00:00:00" 1.1137
"2080/12/29; 00:00:00" 1.3233
"2080/12/30; 00:00:00" 1.4556
"2080/12/31; 00:00:00" 1.5259
"2081/01/01; 00:00:00" 1.5369
"2081/01/02; 00:00:00" 1.5361
"2081/01/03; 00:00:00" 1.5149
"2081/01/04; 00:00:00" 1.4398
"2081/01/05; 00:00:00" 1.3428
"2081/01/06; 00:00:00" 1.2695
"2081/01/07; 00:00:00" 1.2168
"2081/01/08; 00:00:00" 1.1797
"2081/01/09; 00:00:00" 1.1601
"2081/01/10; 00:00:00" 1.1665
"2081/01/11; 00:00:00" 1.2185
"2081/01/12; 00:00:00" 1.301
"2081/01/13; 00:00:00" 1.3935
"2081/01/14; 00:00:00" 1.4279
"2081/01/15; 00:00:00" 1.3837
"2081/01/16; 00:00:00" 1.3208
"2081/01/17; 00:00:00" 1.271
"2081/01/18; 00:00:00" 1.2344
"2081/01/19; 00:00:00" 1.2056
"2081/01/20; 00:00:00" 1.2094
"2081/01/21; 00:00:00" 1.2192
"2081/01/22; 00:00:00" 1.2576
"2081/01/23; 00:00:00" 1.4662
"2081/01/24; 00:00:00" 1.9161
"2081/01/25; 00:00:00" 2.1882
"2081/01/26; 00:00:00" 2.3094
"2081/01/27; 00:00:00" 2.4969
"2081/01/28; 00:00:00" 2.7602
"2081/01/29; 00:00:00" 2.9411
"2081/01/30; 00:00:00" 3.0762
"2081/01/31; 00:00:00" 3.0564
"2081/02/01; 00:00:00" 2.8875
"2081/02/02; 00:00:00" 2.6463
"2081/02/03; 00:00:00" 2.3794
"2081/02/04; 00:00:00" 2.1509
"2081/02/05; 00:00:00" 1.9347
"2081/02/06; 00:00:00" 1.7612
"2081/02/07; 00:00:00" 1.6287
"2081/02/08; 00:00:00" 1.543
"2081/02/09; 00:00:00" 1.4888
"2081/02/10; 00:00:00" 1.4514
"2081/02/11; 00:00:00" 1.4436
"2081/02/12; 00:00:00" 1.4494
"2081/02/13; 00:00:00" 1.4512
"2081/02/14; 00:00:00" 1.4432
"2081/02/15; 00:00:00" 1.4473
"2081/02/16; 00:00:00" 1.4715
"2081/02/17; 00:00:00" 1.5543
"2081/02/18; 00:00:00" 1.6337
"2081/02/19; 00:00:00" 1.6991
"2081/02/20; 00:00:00" 1.7442
"2081/02/21; 00:00:00" 1.7721
"2081/02/22; 00:00:00" 1.734
"2081/02/23; 00:00:00" 1.6596
"2081/02/24; 00:00:00" 1.5937
"2081/02/25; 00:00:00" 1.5627
"2081/02/26; 00:00:00" 1.5886
"2081/02/27; 00:00:00" 1.6461
"2081/02/28; 00:00:00" 1.6796
"2081/03/01; 00:00:00" 1.6608
"2081/03/02; 00:00:00" 1.6119
"2081/03/03; 00:00:00" 1.5544
"2081/03/04; 00:00:00" 1.5172
"2081/03/05; 00:00:00" 1.4899
"2081/03/06; 00:00:00" 1.4511
"2081/03/07; 00:00:00" 1.4207
"2081/03/08; 00:00:00" 1.4033
"2081/03/09; 00:00:00" 1.3806
"2081/03/10; 00:00:00" 1.3488
"2081/03/11; 00:00:00" 1.3159
"2081/03/12; 00:00:00" 1.2869
"2081/03/13; 00:00:00" 1.2592
"2081/03/14; 00:00:00" 1.2293
"2081/03/15; 00:00:00" 1.2004
"2081/03/16; 00:00:00" 1.1887
"2081/03/17; 00:00:00" 1.1953
"2081/03/18; 00:00:00" 1.2121
"2081/03/19; 00:00:00" 1.288
"2081/03/20; 00:00:00" 1.4358
"2081/03/21; 00:00:00" 1.6281
"2081/03/22; 00:00:00" 1.7823
"2081/03/23; 00:00:00" 1.8007
"2081/03/24; 00:00:00" 1.7008
"2081/03/25; 00:00:00" 1.5902
"2081/03/26; 00:00:00" 1.5091
"2081/03/27; 00:00:00" 1.4773
"2081/03/28; 00:00:00" 1.4701
"2081/03/29; 00:00:00" 1.4988
"2081/03/30; 00:00:00" 1.5536
"2081/03/31; 00:00:00" 1.5834
"2081/04/01; 00:00:00" 1.5724
"2081/04/02; 00:00:00" 1.5646
"2081/04/03; 00:00:00" 1.5666
"2081/04/04; 00:00:00" 1.5474
"2081/04/05; 00:00:00" 1.5153
"2081/04/06; 00:00:00" 1.4702
"2081/04/07; 00:00:00" 1.422
"2081/04/08; 00:00:00" 1.3797
"2081/04/09; 00:00:00" 1.3426
"2081/04/10; 00:00:00" 1.3191
"2081/04/11; 00:00:00" 1.2937
"2081/04/12; 00:00:00" 1.2718
"2081/04/13; 00:00:00" 1.2491
"2081/04/14; 00:00:00" 1.2262
"2081/04/15; 00:00:00" 1.2083
"2081/04/16; 00:00:00" 1.1975
"2081/04/17; 00:00:00" 1.1961
"2081/04/18; 00:00:00" 1.209
"2081/04/19; 00:00:00" 1.2488
"2081/04/20; 00:00:00" 1.3373
"2081/04/21; 00:00:00" 1.4233
"2081/04/22; 00:00:00" 1.444
"2081/04/23; 00:00:00" 1.3972
"2081/04/24; 00:00:00" 1.338
"2081/04/25; 00:00:00" 1.2826
"2081/04/26; 00:00:00" 1.2469
"2081/04/27; 00:00:00" 1.2452
"2081/04/28; 00:00:00" 1.2829
"2081/04/29; 00:00:00" 1.3226
"2081/04/30; 00:00:00" 1.3435
"2081/05/01; 00:00:00" 1.3391
"2081/05/02; 00:00:00" 1.3178
"2081/05/03; 00:00:00" 1.2884
"2081/05/04; 00:00:00" 1.2594
"2081/05/05; 00:00:00" 1.2341
"2081/05/06; 00:00:00" 1.2093
"2081/05/07; 00:00:00" 1.1913
"2081/05/08; 00:00:00" 1.1819
"2081/05/09; 00:00:00" 1.1737
"2081/05/10; 00:00:00" 1.1672
"2081/05/11; 00:00:00" 1.1625
"2081/05/12; 00:00:00" 1.1577
"2081/05/13; 00:00:00" 1.1513
"2081/05/14; 00:00:00" 1.1482
"2081/05/15; 00:00:00" 1.1617
"2081/05/16; 00:00:00" 1.1967
"2081/05/17; 00:00:00" 1.241
"2081/05/18; 00:00:00" 1.2688
"2081/05/19; 00:00:00" 1.2903
"2081/05/20; 00:00:00" 1.3146
"2081/05/21; 00:00:00" 1.3205
"2081/05/22; 00:00:00" 1.3075
"2081/05/23; 00:00:00" 1.2842
"2081/05/24; 00:00:00" 1.2534
"2081/05/25; 00:00:00" 1.2286
"2081/05/26; 00:00:00" 1.2119
"2081/05/27; 00:00:00" 1.1932
"2081/05/28; 00:00:00" 1.2024
"2081/05/29; 00:00:00" 1.2223
"2081/05/30; 00:00:00" 1.2197
"2081/05/31; 00:00:00" 1.2069
"2081/06/01; 00:00:00" 1.215
"2081/06/02; 00:00:00" 1.2403
"2081/06/03; 00:00:00" 1.3259
"2081/06/04; 00:00:00" 1.4217
"2081/06/05; 00:00:00" 1.4887
"2081/06/06; 00:00:00" 1.516
"2081/06/07; 00:00:00" 1.5046
"2081/06/08; 00:00:00" 1.4713
"2081/06/09; 00:00:00" 1.4403
"2081/06/10; 00:00:00" 1.4106
"2081/06/11; 00:00:00" 1.3757
"2081/06/12; 00:00:00" 1.3515
"2081/06/13; 00:00:00" 1.3364
"2081/06/14; 00:00:00" 1.3437
"2081/06/15; 00:00:00" 1.3608
"2081/06/16; 00:00:00" 1.3895
"2081/06/17; 00:00:00" 1.4146
"2081/06/18; 00:00:00" 1.4088
"2081/06/19; 00:00:00" 1.3828
"2081/06/20; 00:00:00" 1.352
"2081/06/21; 00:00:00" 1.322
"2081/06/22; 00:00:00" 1.2914
"2081/06/23; 00:00:00" 1.2677
"2081/06/24; 00:00:00" 1.2586
"2081/06/25; 00:00:00" 1.2592
"2081/06/26; 00:00:00" 1.2557
"2081/06/27; 00:00:00" 1.2407
"2081/06/28; 00:00:00" 1.2245
"2081/06/29; 00:00:00" 1.2022
"2081/06/30; 00:00:00" 1.1818
"2081/07/01; 00:00:00" 1.1634
"2081/07/02; 00:00:00" 1.1454
"2081/07/03; 00:00:00" 1.1536
"2081/07/04; 00:00:00" 1.1552
"2081/07/05; 00:00:00" 1.1574
"2081/07/06; 00:00:00" 1.1638
"2081/07/07; 00:00:00" 1.1625
"2081/07/08; 00:00:00" 1.1507
"2081/07/09; 00:00:00" 1.1352
"2081/07/10; 00:00:00" 1.1171
"2081/07/11; 00:00:00" 1.1052
"2081/07/12; 00:00:00" 1.1076
"2081/07/13; 00:00:00" 1.1165
"2081/07/14; 00:00:00" 1.0965
"2081/07/15; 00:00:00" 1.082
"2081/07/16; 00:00:00" 1.1024
"2081/07/17; 00:00:00" 1.119
"2081/07/18; 00:00:00" 1.1341
"2081/07/19; 00:00:00" 1.1248
"2081/07/20; 00:00:00" 1.1012
"2081/07/21; 00:00:00" 1.0764
"2081/07/22; 00:00:00" 1.0483
"2081/07/23; 00:00:00" 1.0277
"2081/07/24; 00:00:00" 1.0986
"2081/07/25; 00:00:00" 1.1563
"2081/07/26; 00:00:00" 1.1497
"2081/07/27; 00:00:00" 1.1312
"2081/07/28; 00:00:00" 1.0818
"2081/07/29; 00:00:00" 1.045
"2081/07/30; 00:00:00" 1.0296
"2081/07/31; 00:00:00" 1.0194
"2081/08/01; 00:00:00" 0.99649
"2081/08/02; 00:00:00" 0.9869
"2081/08/03; 00:00:00" 0.98671
"2081/08/04; 00:00:00" 0.98702
"2081/08/05; 00:00:00" 0.98785
"2081/08/06; 00:00:00" 0.98887
"2081/08/07; 00:00:00" 0.99031
"2081/08/08; 00:00:00" 0.99146
"2081/08/09; 00:00:00" 0.991
"2081/08/10; 00:00:00" 0.98917
"2081/08/11; 00:00:00" 0.98848
"2081/08/12; 00:00:00" 0.98779
"2081/08/13; 00:00:00" 0.98723
"2081/08/14; 00:00:00" 0.98759
"2081/08/15; 00:00:00" 0.98774
"2081/08/16; 00:00:00" 0.98742
"2081/08/17; 00:00:00" 0.98739
"2081/08/18; 00:00:00" 0.98762
"2081/08/19; 00:00:00" 0.98866
"2081/08/20; 00:00:00" 0.99027
"2081/08/21; 00:00:00" 0.99179
"2081/08/22; 00:00:00" 0.99293
"2081/08/23; 00:00:00" 0.99394
"2081/08/24; 00:00:00" 0.99295
"2081/08/25; 00:00:00" 0.99082
"2081/08/26; 00:00:00" 0.9908
"2081/08/27; 00:00:00" 0.99171
"2081/08/28; 00:00:00" 0.99222
"2081/08/29; 00:00:00" 0.9916
"2081/08/30; 00:00:00" 0.98903
"2081/08/31; 00:00:00" 0.98801
"2081/09/01; 00:00:00" 1.0172
"2081/09/02; 00:00:00" 1.0863
"2081/09/03; 00:00:00" 1.1067
"2081/09/04; 00:00:00" 1.0946
"2081/09/05; 00:00:00" 1.0799
"2081/09/06; 00:00:00" 1.0532
"2081/09/07; 00:00:00" 1.0364
"2081/09/08; 00:00:00" 1.0328
"2081/09/09; 00:00:00" 1.0169
"2081/09/10; 00:00:00" 1.0025
"2081/09/11; 00:00:00" 1.0023
"2081/09/12; 00:00:00" 1.0067
"2081/09/13; 00:00:00" 1.0078
"2081/09/14; 00:00:00" 1.0126
"2081/09/15; 00:00:00" 1.0522
"2081/09/16; 00:00:00" 1.1093
"2081/09/17; 00:00:00" 1.1446
"2081/09/18; 00:00:00" 1.1507
"2081/09/19; 00:00:00" 1.1285
"2081/09/20; 00:00:00" 1.0926
"2081/09/21; 00:00:00" 1.099
"2081/09/22; 00:00:00" 1.1573
"2081/09/23; 00:00:00" 1.1787
"2081/09/24; 00:00:00" 1.1665
"2081/09/25; 00:00:00" 1.1478
"2081/09/26; 00:00:00" 1.1218
"2081/09/27; 00:00:00" 1.1409
"2081/09/28; 00:00:00" 1.1252
"2081/09/29; 00:00:00" 1.1122
"2081/09/30; 00:00:00" 1.1126
"2081/10/01; 00:00:00" 1.1385
"2081/10/02; 00:00:00" 1.135
"2081/10/03; 00:00:00" 1.1055
"2081/10/04; 00:00:00" 1.0839
"2081/10/05; 00:00:00" 1.0958
"2081/10/06; 00:00:00" 1.0918
"2081/10/07; 00:00:00" 1.0577
"2081/10/08; 00:00:00" 1.0154
"2081/10/09; 00:00:00" 0.99179
"2081/10/10; 00:00:00" 0.98988
"2081/10/11; 00:00:00" 0.99043
"2081/10/12; 00:00:00" 0.99136
"2081/10/13; 00:00:00" 0.9927
"2081/10/14; 00:00:00" 0.99405
"2081/10/15; 00:00:00" 0.99614
"2081/10/16; 00:00:00" 0.99812
"2081/10/17; 00:00:00" 0.99964
"2081/10/18; 00:00:00" 1.0014
"2081/10/19; 00:00:00" 1.0051
"2081/10/20; 00:00:00" 1.0095
"2081/10/21; 00:00:00" 1.0128
"2081/10/22; 00:00:00" 1.0168
"2081/10/23; 00:00:00" 1.0209
"2081/10/24; 00:00:00" 1.0257
"2081/10/25; 00:00:00" 1.0336
"2081/10/26; 00:00:00" 1.0425
"2081/10/27; 00:00:00" 1.0513
"2081/10/28; 00:00:00" 1.057
"2081/10/29; 00:00:00" 1.0659
"2081/10/30; 00:00:00" 1.0529
"2081/10/31; 00:00:00" 1.021
"2081/11/01; 00:00:00" 1.0102
"2081/11/02; 00:00:00" 1.0077
"2081/11/03; 00:00:00" 1.0109
"2081/11/04; 00:00:00" 1.0096
"2081/11/05; 00:00:00" 1.0045
"2081/11/06; 00:00:00" 1.0017
"2081/11/07; 00:00:00" 1.0023
"2081/11/08; 00:00:00" 1.005
"2081/11/09; 00:00:00" 1.0116
"2081/11/10; 00:00:00" 1.0163
"2081/11/11; 00:00:00" 1.024
"2081/11/12; 00:00:00" 1.0333
"2081/11/13; 00:00:00" 1.0382
"2081/11/14; 00:00:00" 1.0458
"2081/11/15; 00:00:00" 1.0511
"2081/11/16; 00:00:00" 1.0456
"2081/11/17; 00:00:00" 1.0252
"2081/11/18; 00:00:00" 1.011
"2081/11/19; 00:00:00" 0.99346
"2081/11/20; 00:00:00" 1.1269
"2081/11/21; 00:00:00" 1.1638
"2081/11/22; 00:00:00" 1.1229
"2081/11/23; 00:00:00" 1.0595
"2081/11/24; 00:00:00" 1.0104
"2081/11/25; 00:00:00" 0.99235
"2081/11/26; 00:00:00" 0.99211
"2081/11/27; 00:00:00" 0.99242
"2081/11/28; 00:00:00" 0.99294
"2081/11/29; 00:00:00" 0.99439
"2081/11/30; 00:00:00" 0.9959
"2081/12/01; 00:00:00" 0.99652
"2081/12/02; 00:00:00" 0.99801
"2081/12/03; 00:00:00" 0.99937
"2081/12/04; 00:00:00" 1.0011
"2081/12/05; 00:00:00" 1.0042
"2081/12/06; 00:00:00" 1.0067
"2081/12/07; 00:00:00" 1.0097
"2081/12/08; 00:00:00" 1.0124
"2081/12/09; 00:00:00" 1.0159
"2081/12/10; 00:00:00" 1.0212
"2081/12/11; 00:00:00" 1.0237
"2081/12/12; 00:00:00" 1.0275
"2081/12/13; 00:00:00" 1.0332
"2081/12/14; 00:00:00" 1.0454
"2081/12/15; 00:00:00" 1.0446
"2081/12/16; 00:00:00" 1.0521
"2081/12/17; 00:00:00" 1.0718
"2081/12/18; 00:00:00" 1.0727
"2081/12/19; 00:00:00" 1.0721
"2081/12/20; 00:00:00" 1.0462
"2081/12/21; 00:00:00" 1.0414
"2081/12/22; 00:00:00" 1.011
"2081/12/23; 00:00:00" 0.99491
"2081/12/24; 00:00:00" 1.109
"2081/12/25; 00:00:00" 1.2933
"2081/12/26; 00:00:00" 1.4132
"2081/12/27; 00:00:00" 1.4667
"2081/12/28; 00:00:00" 1.5037
"2081/12/29; 00:00:00" 1.5183
"2081/12/30; 00:00:00" 1.4648
"2081/12/31; 00:00:00" 1.3804
"2082/01/01; 00:00:00" 1.307
"2082/01/02; 00:00:00" 1.2544
"2082/01/03; 00:00:00" 1.2172
"2082/01/04; 00:00:00" 1.1984
"2082/01/05; 00:00:00" 1.179
"2082/01/06; 00:00:00" 1.1548
"2082/01/07; 00:00:00" 1.1179
"2082/01/08; 00:00:00" 1.0936
"2082/01/09; 00:00:00" 1.0707
"2082/01/10; 00:00:00" 1.0575
"2082/01/11; 00:00:00" 1.0566
"2082/01/12; 00:00:00" 1.046
"2082/01/13; 00:00:00" 1.0321
"2082/01/14; 00:00:00" 1.0168
"2082/01/15; 00:00:00" 1.0023
"2082/01/16; 00:00:00" 0.99513
"2082/01/17; 00:00:00" 0.99453
"2082/01/18; 00:00:00" 0.99469
"2082/01/19; 00:00:00" 0.99514
"2082/01/20; 00:00:00" 0.99641
"2082/01/21; 00:00:00" 0.99788
"2082/01/22; 00:00:00" 0.99987
"2082/01/23; 00:00:00" 1.0018
"2082/01/24; 00:00:00" 1.0046
"2082/01/25; 00:00:00" 1.0081
"2082/01/26; 00:00:00" 1.0112
"2082/01/27; 00:00:00" 1.0144
"2082/01/28; 00:00:00" 1.0185
"2082/01/29; 00:00:00" 1.0187
"2082/01/30; 00:00:00" 1.0224
"2082/01/31; 00:00:00" 1.0292
"2082/02/01; 00:00:00" 1.0372
"2082/02/02; 00:00:00" 1.0398
"2082/02/03; 00:00:00" 1.0535
"2082/02/04; 00:00:00" 1.0575
"2082/02/05; 00:00:00" 1.062
"2082/02/06; 00:00:00" 1.067
"2082/02/07; 00:00:00" 1.0799
"2082/02/08; 00:00:00" 1.0971
"2082/02/09; 00:00:00" 1.1439
"2082/02/10; 00:00:00" 1.144
"2082/02/11; 00:00:00" 1.1148
"2082/02/12; 00:00:00" 1.0438
"2082/02/13; 00:00:00" 1.0402
"2082/02/14; 00:00:00" 1.0148
"2082/02/15; 00:00:00" 0.99865
"2082/02/16; 00:00:00" 0.99601
"2082/02/17; 00:00:00" 0.99616
"2082/02/18; 00:00:00" 0.99608
"2082/02/19; 00:00:00" 1.1072
"2082/02/20; 00:00:00" 1.2459
"2082/02/21; 00:00:00" 1.2832
"2082/02/22; 00:00:00" 1.2393
"2082/02/23; 00:00:00" 1.1622
"2082/02/24; 00:00:00" 1.0536
"2082/02/25; 00:00:00" 0.99651
"2082/02/26; 00:00:00" 0.99656
"2082/02/27; 00:00:00" 0.99691
"2082/02/28; 00:00:00" 0.99658
"2082/03/01; 00:00:00" 0.99659
"2082/03/02; 00:00:00" 0.99665
"2082/03/03; 00:00:00" 0.99669
"2082/03/04; 00:00:00" 0.99717
"2082/03/05; 00:00:00" 0.9979
"2082/03/06; 00:00:00" 1.0007
"2082/03/07; 00:00:00" 1.004
"2082/03/08; 00:00:00" 1.0075
"2082/03/09; 00:00:00" 1.0119
"2082/03/10; 00:00:00" 1.0151
"2082/03/11; 00:00:00" 1.0175
"2082/03/12; 00:00:00" 1.0232
"2082/03/13; 00:00:00" 1.0275
"2082/03/14; 00:00:00" 1.0351
"2082/03/15; 00:00:00" 1.043
"2082/03/16; 00:00:00" 1.0454
"2082/03/17; 00:00:00" 1.0596
"2082/03/18; 00:00:00" 1.0729
"2082/03/19; 00:00:00" 1.078
"2082/03/20; 00:00:00" 1.0709
"2082/03/21; 00:00:00" 1.0605
"2082/03/22; 00:00:00" 1.0407
"2082/03/23; 00:00:00" 1.0257
"2082/03/24; 00:00:00" 1.0156
"2082/03/25; 00:00:00" 1.0086
"2082/03/26; 00:00:00" 1.0007
"2082/03/27; 00:00:00" 0.99782
"2082/03/28; 00:00:00" 1.0025
"2082/03/29; 00:00:00" 1.0036
"2082/03/30; 00:00:00" 1.0051
"2082/03/31; 00:00:00" 1.0062
"2082/04/01; 00:00:00" 1.0023
"2082/04/02; 00:00:00" 0.99816
"2082/04/03; 00:00:00" 0.99826
"2082/04/04; 00:00:00" 0.9999
"2082/04/05; 00:00:00" 1.0017
"2082/04/06; 00:00:00" 1.0041
"2082/04/07; 00:00:00" 1.0063
"2082/04/08; 00:00:00" 1.0078
"2082/04/09; 00:00:00" 1.0107
"2082/04/10; 00:00:00" 1.0145
"2082/04/11; 00:00:00" 1.0153
"2082/04/12; 00:00:00" 1.0164
"2082/04/13; 00:00:00" 1.0171
"2082/04/14; 00:00:00" 1.0181
"2082/04/15; 00:00:00" 1.0161
"2082/04/16; 00:00:00" 1.0131
"2082/04/17; 00:00:00" 1.0117
"2082/04/18; 00:00:00" 1.0116
"2082/04/19; 00:00:00" 1.0146
"2082/04/20; 00:00:00" 1.0191
"2082/04/21; 00:00:00" 1.0264
"2082/04/22; 00:00:00" 1.0344
"2082/04/23; 00:00:00" 1.0363
"2082/04/24; 00:00:00" 1.0395
"2082/04/25; 00:00:00" 1.039
"2082/04/26; 00:00:00" 1.0363
"2082/04/27; 00:00:00" 1.0366
"2082/04/28; 00:00:00" 1.0369
"2082/04/29; 00:00:00" 1.0398
"2082/04/30; 00:00:00" 1.0426
"2082/05/01; 00:00:00" 1.0463
"2082/05/02; 00:00:00" 1.0439
"2082/05/03; 00:00:00" 1.0315
"2082/05/04; 00:00:00" 1.0203
"2082/05/05; 00:00:00" 1.0131
"2082/05/06; 00:00:00" 1.0112
"2082/05/07; 00:00:00" 1.0102
"2082/05/08; 00:00:00" 1.0108
"2082/05/09; 00:00:00" 1.013
"2082/05/10; 00:00:00" 1.0162
"2082/05/11; 00:00:00" 1.0165
"2082/05/12; 00:00:00" 1.0176
"2082/05/13; 00:00:00" 1.0187
"2082/05/14; 00:00:00" 1.02
"2082/05/15; 00:00:00" 1.0225
"2082/05/16; 00:00:00" 1.0238
"2082/05/17; 00:00:00" 1.0133
"2082/05/18; 00:00:00" 1.0038
"2082/05/19; 00:00:00" 1.003
"2082/05/20; 00:00:00" 1.0025
"2082/05/21; 00:00:00" 1.0013
"2082/05/22; 00:00:00" 1.0006
"2082/05/23; 00:00:00" 1.024
"2082/05/24; 00:00:00" 1.0598
"2082/05/25; 00:00:00" 1.0775
"2082/05/26; 00:00:00" 1.0712
"2082/05/27; 00:00:00" 1.0367
"2082/05/28; 00:00:00" 1.0348
"2082/05/29; 00:00:00" 1.0744
"2082/05/30; 00:00:00" 1.1501
"2082/05/31; 00:00:00" 1.218
"2082/06/01; 00:00:00" 1.2401
"2082/06/02; 00:00:00" 1.2271
"2082/06/03; 00:00:00" 1.1953
"2082/06/04; 00:00:00" 1.1671
"2082/06/05; 00:00:00" 1.1607
"2082/06/06; 00:00:00" 1.1566
"2082/06/07; 00:00:00" 1.127
"2082/06/08; 00:00:00" 1.0893
"2082/06/09; 00:00:00" 1.0507
"2082/06/10; 00:00:00" 1.0245
"2082/06/11; 00:00:00" 1.0132
"2082/06/12; 00:00:00" 1.0246
"2082/06/13; 00:00:00" 1.0295
"2082/06/14; 00:00:00" 1.0211
"2082/06/15; 00:00:00" 1.0046
"2082/06/16; 00:00:00" 1.0016
"2082/06/17; 00:00:00" 1.0017
"2082/06/18; 00:00:00" 1.0019
"2082/06/19; 00:00:00" 1.0027
"2082/06/20; 00:00:00" 1.0046
"2082/06/21; 00:00:00" 1.0059
"2082/06/22; 00:00:00" 1.0069
"2082/06/23; 00:00:00" 1.0063
"2082/06/24; 00:00:00" 1.0062
"2082/06/25; 00:00:00" 1.0059
"2082/06/26; 00:00:00" 1.0039
"2082/06/27; 00:00:00" 1.0026
"2082/06/28; 00:00:00" 1.0027
"2082/06/29; 00:00:00" 1.0038
"2082/06/30; 00:00:00" 1.0048
"2082/07/01; 00:00:00" 1.0058
"2082/07/02; 00:00:00" 1.0063
"2082/07/03; 00:00:00" 1.007
"2082/07/04; 00:00:00" 1.0088
"2082/07/05; 00:00:00" 1.0108
"2082/07/06; 00:00:00" 1.01
"2082/07/07; 00:00:00" 1.0088
"2082/07/08; 00:00:00" 1.0072
"2082/07/09; 00:00:00" 1.0066
"2082/07/10; 00:00:00" 1.0054
"2082/07/11; 00:00:00" 1.0372
"2082/07/12; 00:00:00" 1.2387
"2082/07/13; 00:00:00" 1.3155
"2082/07/14; 00:00:00" 1.3281
"2082/07/15; 00:00:00" 1.2978
"2082/07/16; 00:00:00" 1.2576
"2082/07/17; 00:00:00" 1.2151
"2082/07/18; 00:00:00" 1.1772
"2082/07/19; 00:00:00" 1.1359
"2082/07/20; 00:00:00" 1.0997
"2082/07/21; 00:00:00" 1.0605
"2082/07/22; 00:00:00" 1.0295
"2082/07/23; 00:00:00" 1.0119
"2082/07/24; 00:00:00" 1.0036
"2082/07/25; 00:00:00" 1.0035
"2082/07/26; 00:00:00" 1.0035
"2082/07/27; 00:00:00" 1.0036
"2082/07/28; 00:00:00" 1.0039
"2082/07/29; 00:00:00" 1.0053
"2082/07/30; 00:00:00" 1.0074
"2082/07/31; 00:00:00" 1.0085
"2082/08/01; 00:00:00" 1.0081
"2082/08/02; 00:00:00" 1.0069
"2082/08/03; 00:00:00" 1.0079
"2082/08/04; 00:00:00" 1.0107
"2082/08/05; 00:00:00" 1.0152
"2082/08/06; 00:00:00" 1.0173
"2082/08/07; 00:00:00" 1.0125
"2082/08/08; 00:00:00" 1.0092
"2082/08/09; 00:00:00" 1.0094
"2082/08/10; 00:00:00" 1.0097
"2082/08/11; 00:00:00" 1.0091
"2082/08/12; 00:00:00" 1.0075
"2082/08/13; 00:00:00" 1.0051
"2082/08/14; 00:00:00" 1.0045
"2082/08/15; 00:00:00" 1.0047
"2082/08/16; 00:00:00" 1.0048
"2082/08/17; 00:00:00" 1.0152
"2082/08/18; 00:00:00" 1.0096
"2082/08/19; 00:00:00" 1.0048
"2082/08/20; 00:00:00" 1.0049
"2082/08/21; 00:00:00" 1.006
"2082/08/22; 00:00:00" 1.0077
"2082/08/23; 00:00:00" 1.0056
"2082/08/24; 00:00:00" 1.0069
"2082/08/25; 00:00:00" 1.01
"2082/08/26; 00:00:00" 1.0109
"2082/08/27; 00:00:00" 1.011
"2082/08/28; 00:00:00" 1.0122
"2082/08/29; 00:00:00" 1.008
"2082/08/30; 00:00:00" 1.0052
"2082/08/31; 00:00:00" 1.0079
"2082/09/01; 00:00:00" 1.0131
"2082/09/02; 00:00:00" 1.0056
"2082/09/03; 00:00:00" 1.0057
"2082/09/04; 00:00:00" 1.0085
"2082/09/05; 00:00:00" 1.0107
"2082/09/06; 00:00:00" 1.0123
"2082/09/07; 00:00:00" 1.0144
"2082/09/08; 00:00:00" 1.0182
"2082/09/09; 00:00:00" 1.0221
"2082/09/10; 00:00:00" 1.0242
"2082/09/11; 00:00:00" 1.0268
"2082/09/12; 00:00:00" 1.0273
"2082/09/13; 00:00:00" 1.0261
"2082/09/14; 00:00:00" 1.0257
"2082/09/15; 00:00:00" 1.0269
"2082/09/16; 00:00:00" 1.0286
"2082/09/17; 00:00:00" 1.0281
"2082/09/18; 00:00:00" 1.0284
"2082/09/19; 00:00:00" 1.0283
"2082/09/20; 00:00:00" 1.0321
"2082/09/21; 00:00:00" 1.0404
"2082/09/22; 00:00:00" 1.0526
"2082/09/23; 00:00:00" 1.0587
"2082/09/24; 00:00:00" 1.0521
"2082/09/25; 00:00:00" 1.0428
"2082/09/26; 00:00:00" 1.0445
"2082/09/27; 00:00:00" 1.0423
"2082/09/28; 00:00:00" 1.0305
"2082/09/29; 00:00:00" 1.0266
"2082/09/30; 00:00:00" 1.0252
"2082/10/01; 00:00:00" 1.026
"2082/10/02; 00:00:00" 1.0213
"2082/10/03; 00:00:00" 1.0154
"2082/10/04; 00:00:00" 1.0117
"2082/10/05; 00:00:00" 1.0134
"2082/10/06; 00:00:00" 1.0195
"2082/10/07; 00:00:00" 1.0238
"2082/10/08; 00:00:00" 1.0273
"2082/10/09; 00:00:00" 1.0326
"2082/10/10; 00:00:00" 1.04
"2082/10/11; 00:00:00" 1.0446
"2082/10/12; 00:00:00" 1.0488
"2082/10/13; 00:00:00" 1.0583
"2082/10/14; 00:00:00" 1.0675
"2082/10/15; 00:00:00" 1.0765
"2082/10/16; 00:00:00" 1.0858
"2082/10/17; 00:00:00" 1.0768
"2082/10/18; 00:00:00" 1.0794
"2082/10/19; 00:00:00" 1.0442
"2082/10/20; 00:00:00" 1.0202
"2082/10/21; 00:00:00" 1.0082
"2082/10/22; 00:00:00" 1.024
"2082/10/23; 00:00:00" 1.0614
"2082/10/24; 00:00:00" 1.1073
"2082/10/25; 00:00:00" 1.1266
"2082/10/26; 00:00:00" 1.1135
"2082/10/27; 00:00:00" 1.0609
"2082/10/28; 00:00:00" 1.0283
"2082/10/29; 00:00:00" 1.0174
"2082/10/30; 00:00:00" 1.0187
"2082/10/31; 00:00:00" 1.0101
"2082/11/01; 00:00:00" 1.0083
"2082/11/02; 00:00:00" 1.0285
"2082/11/03; 00:00:00" 1.0377
"2082/11/04; 00:00:00" 1.0499
"2082/11/05; 00:00:00" 1.0464
"2082/11/06; 00:00:00" 1.0382
"2082/11/07; 00:00:00" 1.0176
"2082/11/08; 00:00:00" 1.0186
"2082/11/09; 00:00:00" 1.0471
"2082/11/10; 00:00:00" 1.1034
"2082/11/11; 00:00:00" 1.1847
"2082/11/12; 00:00:00" 1.2159
"2082/11/13; 00:00:00" 1.1915
"2082/11/14; 00:00:00" 1.1933
"2082/11/15; 00:00:00" 1.2701
"2082/11/16; 00:00:00" 1.3536
"2082/11/17; 00:00:00" 1.3872
"2082/11/18; 00:00:00" 1.3454
"2082/11/19; 00:00:00" 1.2882
"2082/11/20; 00:00:00" 1.2457
"2082/11/21; 00:00:00" 1.2334
"2082/11/22; 00:00:00" 1.2673
"2082/11/23; 00:00:00" 1.3512
"2082/11/24; 00:00:00" 1.3769
"2082/11/25; 00:00:00" 1.3402
"2082/11/26; 00:00:00" 1.2817
"2082/11/27; 00:00:00" 1.2388
"2082/11/28; 00:00:00" 1.2143
"2082/11/29; 00:00:00" 1.219
"2082/11/30; 00:00:00" 1.2534
"2082/12/01; 00:00:00" 1.274
"2082/12/02; 00:00:00" 1.2976
"2082/12/03; 00:00:00" 1.372
"2082/12/04; 00:00:00" 1.4773
"2082/12/05; 00:00:00" 1.5539
"2082/12/06; 00:00:00" 1.5794
"2082/12/07; 00:00:00" 1.5445
"2082/12/08; 00:00:00" 1.4691
"2082/12/09; 00:00:00" 1.3919
"2082/12/10; 00:00:00" 1.33
"2082/12/11; 00:00:00" 1.2817
"2082/12/12; 00:00:00" 1.2383
"2082/12/13; 00:00:00" 1.2079
"2082/12/14; 00:00:00" 1.1827
"2082/12/15; 00:00:00" 1.1618
"2082/12/16; 00:00:00" 1.143
"2082/12/17; 00:00:00" 1.145
"2082/12/18; 00:00:00" 1.1588
"2082/12/19; 00:00:00" 1.1684
"2082/12/20; 00:00:00" 1.1765
"2082/12/21; 00:00:00" 1.1963
"2082/12/22; 00:00:00" 1.2102
"2082/12/23; 00:00:00" 1.2278
"2082/12/24; 00:00:00" 1.2632
"2082/12/25; 00:00:00" 1.2795
"2082/12/26; 00:00:00" 1.2968
"2082/12/27; 00:00:00" 1.3164
"2082/12/28; 00:00:00" 1.3076
"2082/12/29; 00:00:00" 1.2693
"2082/12/30; 00:00:00" 1.2238
"2082/12/31; 00:00:00" 1.1839
"2083/01/01; 00:00:00" 1.1434
"2083/01/02; 00:00:00" 1.1104
"2083/01/03; 00:00:00" 1.058
"2083/01/04; 00:00:00" 1.0257
"2083/01/05; 00:00:00" 1.0128
"2083/01/06; 00:00:00" 1.0115
"2083/01/07; 00:00:00" 1.0113
"2083/01/08; 00:00:00" 1.0114
"2083/01/09; 00:00:00" 1.0116
"2083/01/10; 00:00:00" 1.012
"2083/01/11; 00:00:00" 1.0127
"2083/01/12; 00:00:00" 1.0136
"2083/01/13; 00:00:00" 1.014
"2083/01/14; 00:00:00" 1.0162
"2083/01/15; 00:00:00" 1.0179
"2083/01/16; 00:00:00" 1.02
"2083/01/17; 00:00:00" 1.0215
"2083/01/18; 00:00:00" 1.0232
"2083/01/19; 00:00:00" 1.0245
"2083/01/20; 00:00:00" 1.0249
"2083/01/21; 00:00:00" 1.0244
"2083/01/22; 00:00:00" 1.0181
"2083/01/23; 00:00:00" 1.0146
"2083/01/24; 00:00:00" 1.0389
"2083/01/25; 00:00:00" 1.0327
"2083/01/26; 00:00:00" 1.0696
"2083/01/27; 00:00:00" 1.1338
"2083/01/28; 00:00:00" 1.1427
"2083/01/29; 00:00:00" 1.1173
"2083/01/30; 00:00:00" 1.0831
"2083/01/31; 00:00:00" 1.0407
"2083/02/01; 00:00:00" 1.0143
"2083/02/02; 00:00:00" 1.0126
"2083/02/03; 00:00:00" 1.0131
"2083/02/04; 00:00:00" 1.014
"2083/02/05; 00:00:00" 1.0143
"2083/02/06; 00:00:00" 1.0129
"2083/02/07; 00:00:00" 1.0129
"2083/02/08; 00:00:00" 1.013
"2083/02/09; 00:00:00" 1.0138
"2083/02/10; 00:00:00" 1.013
"2083/02/11; 00:00:00" 1.0131
"2083/02/12; 00:00:00" 1.0134
"2083/02/13; 00:00:00" 1.0134
"2083/02/14; 00:00:00" 1.127
"2083/02/15; 00:00:00" 1.2996
"2083/02/16; 00:00:00" 1.4358
"2083/02/17; 00:00:00" 1.4729
"2083/02/18; 00:00:00" 1.4981
"2083/02/19; 00:00:00" 1.5152
"2083/02/20; 00:00:00" 1.4825
"2083/02/21; 00:00:00" 1.4735
"2083/02/22; 00:00:00" 1.4639
"2083/02/23; 00:00:00" 1.4319
"2083/02/24; 00:00:00" 1.3851
"2083/02/25; 00:00:00" 1.3583
"2083/02/26; 00:00:00" 1.3582
"2083/02/27; 00:00:00" 1.4608
"2083/02/28; 00:00:00" 1.7156
"2083/03/01; 00:00:00" 1.9718
"2083/03/02; 00:00:00" 2.1136
"2083/03/03; 00:00:00" 2.0467
"2083/03/04; 00:00:00" 1.8486
"2083/03/05; 00:00:00" 1.6844
"2083/03/06; 00:00:00" 1.5501
"2083/03/07; 00:00:00" 1.4535
"2083/03/08; 00:00:00" 1.3808
"2083/03/09; 00:00:00" 1.3306
"2083/03/10; 00:00:00" 1.2953
"2083/03/11; 00:00:00" 1.2613
"2083/03/12; 00:00:00" 1.2276
"2083/03/13; 00:00:00" 1.195
"2083/03/14; 00:00:00" 1.1718
"2083/03/15; 00:00:00" 1.1439
"2083/03/16; 00:00:00" 1.1178
"2083/03/17; 00:00:00" 1.1048
"2083/03/18; 00:00:00" 1.0985
"2083/03/19; 00:00:00" 1.0907
"2083/03/20; 00:00:00" 1.092
"2083/03/21; 00:00:00" 1.0998
"2083/03/22; 00:00:00" 1.1103
"2083/03/23; 00:00:00" 1.121
"2083/03/24; 00:00:00" 1.1313
"2083/03/25; 00:00:00" 1.1326
"2083/03/26; 00:00:00" 1.1102
"2083/03/27; 00:00:00" 1.0879
"2083/03/28; 00:00:00" 1.0696
"2083/03/29; 00:00:00" 1.0531
"2083/03/30; 00:00:00" 1.0354
"2083/03/31; 00:00:00" 1.0292
"2083/04/01; 00:00:00" 1.0407
"2083/04/02; 00:00:00" 1.0506
"2083/04/03; 00:00:00" 1.0411
"2083/04/04; 00:00:00" 1.0221
"2083/04/05; 00:00:00" 1.0164
"2083/04/06; 00:00:00" 1.0163
"2083/04/07; 00:00:00" 1.0189
"2083/04/08; 00:00:00" 1.0214
"2083/04/09; 00:00:00" 1.0212
"2083/04/10; 00:00:00" 1.0189
"2083/04/11; 00:00:00" 1.0172
"2083/04/12; 00:00:00" 1.0161
"2083/04/13; 00:00:00" 1.0163
"2083/04/14; 00:00:00" 1.0172
"2083/04/15; 00:00:00" 1.018
"2083/04/16; 00:00:00" 1.0195
"2083/04/17; 00:00:00" 1.0205
"2083/04/18; 00:00:00" 1.0223
"2083/04/19; 00:00:00" 1.0233
"2083/04/20; 00:00:00" 1.0259
"2083/04/21; 00:00:00" 1.0282
"2083/04/22; 00:00:00" 1.0297
"2083/04/23; 00:00:00" 1.0309
"2083/04/24; 00:00:00" 1.0315
"2083/04/25; 00:00:00" 1.0341
"2083/04/26; 00:00:00" 1.0348
"2083/04/27; 00:00:00" 1.0334
"2083/04/28; 00:00:00" 1.0292
"2083/04/29; 00:00:00" 1.0259
"2083/04/30; 00:00:00" 1.0233
"2083/05/01; 00:00:00" 1.0207
"2083/05/02; 00:00:00" 1.0183
"2083/05/03; 00:00:00" 1.0172
"2083/05/04; 00:00:00" 1.026
"2083/05/05; 00:00:00" 1.0454
"2083/05/06; 00:00:00" 1.0552
"2083/05/07; 00:00:00" 1.0656
"2083/05/08; 00:00:00" 1.0747
"2083/05/09; 00:00:00" 1.0791
"2083/05/10; 00:00:00" 1.1091
"2083/05/11; 00:00:00" 1.1119
"2083/05/12; 00:00:00" 1.1111
"2083/05/13; 00:00:00" 1.1154
"2083/05/14; 00:00:00" 1.1131
"2083/05/15; 00:00:00" 1.0957
"2083/05/16; 00:00:00" 1.0543
"2083/05/17; 00:00:00" 1.0299
"2083/05/18; 00:00:00" 1.02
"2083/05/19; 00:00:00" 1.0186
"2083/05/20; 00:00:00" 1.0192
"2083/05/21; 00:00:00" 1.0237
"2083/05/22; 00:00:00" 1.0239
"2083/05/23; 00:00:00" 1.0494
"2083/05/24; 00:00:00" 1.0603
"2083/05/25; 00:00:00" 1.0517
"2083/05/26; 00:00:00" 1.0339
"2083/05/27; 00:00:00" 1.0242
"2083/05/28; 00:00:00" 1.0188
"2083/05/29; 00:00:00" 1.0184
"2083/05/30; 00:00:00" 1.0187
"2083/05/31; 00:00:00" 1.0194
"2083/06/01; 00:00:00" 1.0206
"2083/06/02; 00:00:00" 1.0214
"2083/06/03; 00:00:00" 1.0222
"2083/06/04; 00:00:00" 1.023
"2083/06/05; 00:00:00" 1.0242
"2083/06/06; 00:00:00" 1.0249
"2083/06/07; 00:00:00" 1.0246
"2083/06/08; 00:00:00" 1.0237
"2083/06/09; 00:00:00" 1.0221
"2083/06/10; 00:00:00" 1.0208
"2083/06/11; 00:00:00" 1.0204
"2083/06/12; 00:00:00" 1.0199
"2083/06/13; 00:00:00" 1.02
"2083/06/14; 00:00:00" 1.0199
"2083/06/15; 00:00:00" 1.0193
"2083/06/16; 00:00:00" 1.0379
"2083/06/17; 00:00:00" 1.0629
"2083/06/18; 00:00:00" 1.0451
"2083/06/19; 00:00:00" 1.0295
"2083/06/20; 00:00:00" 1.0425
"2083/06/21; 00:00:00" 1.0505
"2083/06/22; 00:00:00" 1.0423
"2083/06/23; 00:00:00" 1.0391
"2083/06/24; 00:00:00" 1.0687
"2083/06/25; 00:00:00" 1.1813
"2083/06/26; 00:00:00" 1.2532
"2083/06/27; 00:00:00" 1.2734
"2083/06/28; 00:00:00" 1.2784
"2083/06/29; 00:00:00" 1.2893
"2083/06/30; 00:00:00" 1.2969
"2083/07/01; 00:00:00" 1.2954
"2083/07/02; 00:00:00" 1.2758
"2083/07/03; 00:00:00" 1.2628
"2083/07/04; 00:00:00" 1.2545
"2083/07/05; 00:00:00" 1.2414
"2083/07/06; 00:00:00" 1.2289
"2083/07/07; 00:00:00" 1.2211
"2083/07/08; 00:00:00" 1.2286
"2083/07/09; 00:00:00" 1.242
"2083/07/10; 00:00:00" 1.2696
"2083/07/11; 00:00:00" 1.2841
"2083/07/12; 00:00:00" 1.2739
"2083/07/13; 00:00:00" 1.2485
"2083/07/14; 00:00:00" 1.2317
"2083/07/15; 00:00:00" 1.2272
"2083/07/16; 00:00:00" 1.227
"2083/07/17; 00:00:00" 1.2215
"2083/07/18; 00:00:00" 1.2156
"2083/07/19; 00:00:00" 1.2063
"2083/07/20; 00:00:00" 1.1984
"2083/07/21; 00:00:00" 1.1936
"2083/07/22; 00:00:00" 1.2138
"2083/07/23; 00:00:00" 1.2459
"2083/07/24; 00:00:00" 1.2615
"2083/07/25; 00:00:00" 1.2541
"2083/07/26; 00:00:00" 1.2423
"2083/07/27; 00:00:00" 1.2306
"2083/07/28; 00:00:00" 1.2244
"2083/07/29; 00:00:00" 1.2253
"2083/07/30; 00:00:00" 1.2362
"2083/07/31; 00:00:00" 1.2432
"2083/08/01; 00:00:00" 1.2348
"2083/08/02; 00:00:00" 1.2233
"2083/08/03; 00:00:00" 1.2074
"2083/08/04; 00:00:00" 1.196
"2083/08/05; 00:00:00" 1.1875
"2083/08/06; 00:00:00" 1.1742
"2083/08/07; 00:00:00" 1.1517
"2083/08/08; 00:00:00" 1.1244
"2083/08/09; 00:00:00" 1.0989
"2083/08/10; 00:00:00" 1.0858
"2083/08/11; 00:00:00" 1.0748
"2083/08/12; 00:00:00" 1.0698
"2083/08/13; 00:00:00" 1.0541
"2083/08/14; 00:00:00" 1.0321
"2083/08/15; 00:00:00" 1.0231
"2083/08/16; 00:00:00" 1.0224
"2083/08/17; 00:00:00" 1.0225
"2083/08/18; 00:00:00" 1.0226
"2083/08/19; 00:00:00" 1.0228
"2083/08/20; 00:00:00" 1.0234
"2083/08/21; 00:00:00" 1.0238
"2083/08/22; 00:00:00" 1.0243
"2083/08/23; 00:00:00" 1.0249
"2083/08/24; 00:00:00" 1.0265
"2083/08/25; 00:00:00" 1.027
"2083/08/26; 00:00:00" 1.0277
"2083/08/27; 00:00:00" 1.0293
"2083/08/28; 00:00:00" 1.0294
"2083/08/29; 00:00:00" 1.0274
"2083/08/30; 00:00:00" 1.0282
"2083/08/31; 00:00:00" 1.0288
"2083/09/01; 00:00:00" 1.0294
"2083/09/02; 00:00:00" 1.0258
"2083/09/03; 00:00:00" 1.0237
"2083/09/04; 00:00:00" 1.0255
"2083/09/05; 00:00:00" 1.0276
"2083/09/06; 00:00:00" 1.0287
"2083/09/07; 00:00:00" 1.0289
"2083/09/08; 00:00:00" 1.0284
"2083/09/09; 00:00:00" 1.0282
"2083/09/10; 00:00:00" 1.0296
"2083/09/11; 00:00:00" 1.0302
"2083/09/12; 00:00:00" 1.0303
"2083/09/13; 00:00:00" 1.0308
"2083/09/14; 00:00:00" 1.0328
"2083/09/15; 00:00:00" 1.0341
"2083/09/16; 00:00:00" 1.033
"2083/09/17; 00:00:00" 1.0308
"2083/09/18; 00:00:00" 1.0286
"2083/09/19; 00:00:00" 1.0281
"2083/09/20; 00:00:00" 1.0292
"2083/09/21; 00:00:00" 1.0319
"2083/09/22; 00:00:00" 1.0349
"2083/09/23; 00:00:00" 1.0379
"2083/09/24; 00:00:00" 1.0433
"2083/09/25; 00:00:00" 1.0494
"2083/09/26; 00:00:00" 1.055
"2083/09/27; 00:00:00" 1.0633
"2083/09/28; 00:00:00" 1.0789
"2083/09/29; 00:00:00" 1.1122
"2083/09/30; 00:00:00" 1.1432
"2083/10/01; 00:00:00" 1.1595
"2083/10/02; 00:00:00" 1.1478
"2083/10/03; 00:00:00" 1.1735
"2083/10/04; 00:00:00" 1.1736
"2083/10/05; 00:00:00" 1.1736
"2083/10/06; 00:00:00" 1.1737
"2083/10/07; 00:00:00" 1.1737
"2083/10/08; 00:00:00" 1.1738
"2083/10/09; 00:00:00" 1.1738
"2083/10/10; 00:00:00" 1.1739
"2083/10/11; 00:00:00" 1.0655
"2083/10/12; 00:00:00" 1.0662
"2083/10/13; 00:00:00" 1.0697
"2083/10/14; 00:00:00" 1.0633
"2083/10/15; 00:00:00" 1.0474
"2083/10/16; 00:00:00" 1.0384
"2083/10/17; 00:00:00" 1.0312
"2083/10/18; 00:00:00" 1.0291
"2083/10/19; 00:00:00" 1.0294
"2083/10/20; 00:00:00" 1.0299
"2083/10/21; 00:00:00" 1.0304
"2083/10/22; 00:00:00" 1.0325
"2083/10/23; 00:00:00" 1.0361
"2083/10/24; 00:00:00" 1.0413
"2083/10/25; 00:00:00" 1.0456
"2083/10/26; 00:00:00" 1.0517
"2083/10/27; 00:00:00" 1.0563
"2083/10/28; 00:00:00" 1.059
"2083/10/29; 00:00:00" 1.0672
"2083/10/30; 00:00:00" 1.0841
"2083/10/31; 00:00:00" 1.1027
"2083/11/01; 00:00:00" 1.1226
"2083/11/02; 00:00:00" 1.175
"2083/11/03; 00:00:00" 1.1751
"2083/11/04; 00:00:00" 1.1751
"2083/11/05; 00:00:00" 1.1752
"2083/11/06; 00:00:00" 1.1752
"2083/11/07; 00:00:00" 1.1753
"2083/11/08; 00:00:00" 1.1173
"2083/11/09; 00:00:00" 1.0591
"2083/11/10; 00:00:00" 1.0436
"2083/11/11; 00:00:00" 1.0459
"2083/11/12; 00:00:00" 1.0508
"2083/11/13; 00:00:00" 1.048
"2083/11/14; 00:00:00" 1.0455
"2083/11/15; 00:00:00" 1.0435
"2083/11/16; 00:00:00" 1.0372
"2083/11/17; 00:00:00" 1.0347
"2083/11/18; 00:00:00" 1.0372
"2083/11/19; 00:00:00" 1.0411
"2083/11/20; 00:00:00" 1.0463
"2083/11/21; 00:00:00" 1.0536
"2083/11/22; 00:00:00" 1.0624
"2083/11/23; 00:00:00" 1.0701
"2083/11/24; 00:00:00" 1.0723
"2083/11/25; 00:00:00" 1.071
"2083/11/26; 00:00:00" 1.0772
"2083/11/27; 00:00:00" 1.0913
"2083/11/28; 00:00:00" 1.1174
"2083/11/29; 00:00:00" 1.1603
"2083/11/30; 00:00:00" 1.1765
"2083/12/01; 00:00:00" 1.1765
"2083/12/02; 00:00:00" 1.1434
"2083/12/03; 00:00:00" 1.1036
"2083/12/04; 00:00:00" 1.091
"2083/12/05; 00:00:00" 1.0833
"2083/12/06; 00:00:00" 1.0754
"2083/12/07; 00:00:00" 1.0666
"2083/12/08; 00:00:00" 1.0661
"2083/12/09; 00:00:00" 1.0746
"2083/12/10; 00:00:00" 1.0762
"2083/12/11; 00:00:00" 1.0598
"2083/12/12; 00:00:00" 1.0525
"2083/12/13; 00:00:00" 1.0381
"2083/12/14; 00:00:00" 1.0284
"2083/12/15; 00:00:00" 1.184
"2083/12/16; 00:00:00" 1.3026
"2083/12/17; 00:00:00" 1.313
"2083/12/18; 00:00:00" 1.2721
"2083/12/19; 00:00:00" 1.2202
"2083/12/20; 00:00:00" 1.1798
"2083/12/21; 00:00:00" 1.1708
"2083/12/22; 00:00:00" 1.1945
"2083/12/23; 00:00:00" 1.235
"2083/12/24; 00:00:00" 1.3321
"2083/12/25; 00:00:00" 1.4224
"2083/12/26; 00:00:00" 1.4578
"2083/12/27; 00:00:00" 1.4366
"2083/12/28; 00:00:00" 1.426
"2083/12/29; 00:00:00" 1.4289
"2083/12/30; 00:00:00" 1.4363
"2083/12/31; 00:00:00" 1.4205
"2084/01/01; 00:00:00" 1.3818
"2084/01/02; 00:00:00" 1.3358
"2084/01/03; 00:00:00" 1.3054
"2084/01/04; 00:00:00" 1.2956
"2084/01/05; 00:00:00" 1.3404
"2084/01/06; 00:00:00" 1.4135
"2084/01/07; 00:00:00" 1.4361
"2084/01/08; 00:00:00" 1.4667
"2084/01/09; 00:00:00" 1.4779
"2084/01/10; 00:00:00" 1.4451
"2084/01/11; 00:00:00" 1.3868
"2084/01/12; 00:00:00" 1.3293
"2084/01/13; 00:00:00" 1.2812
"2084/01/14; 00:00:00" 1.2384
"2084/01/15; 00:00:00" 1.209
"2084/01/16; 00:00:00" 1.178
"2084/01/17; 00:00:00" 1.1365
"2084/01/18; 00:00:00" 1.1042
"2084/01/19; 00:00:00" 1.1386
"2084/01/20; 00:00:00" 1.1889
"2084/01/21; 00:00:00" 1.2401
"2084/01/22; 00:00:00" 1.3472
"2084/01/23; 00:00:00" 1.4029
"2084/01/24; 00:00:00" 1.3828
"2084/01/25; 00:00:00" 1.3306
"2084/01/26; 00:00:00" 1.2766
"2084/01/27; 00:00:00" 1.2325
"2084/01/28; 00:00:00" 1.1923
"2084/01/29; 00:00:00" 1.1468
"2084/01/30; 00:00:00" 1.1024
"2084/01/31; 00:00:00" 1.0592
"2084/02/01; 00:00:00" 1.0358
"2084/02/02; 00:00:00" 1.0311
"2084/02/03; 00:00:00" 1.0312
"2084/02/04; 00:00:00" 1.0319
"2084/02/05; 00:00:00" 1.0333
"2084/02/06; 00:00:00" 1.0351
"2084/02/07; 00:00:00" 1.036
"2084/02/08; 00:00:00" 1.0374
"2084/02/09; 00:00:00" 1.0393
"2084/02/10; 00:00:00" 1.0408
"2084/02/11; 00:00:00" 1.0428
"2084/02/12; 00:00:00" 1.0444
"2084/02/13; 00:00:00" 1.0457
"2084/02/14; 00:00:00" 1.0479
"2084/02/15; 00:00:00" 1.0497
"2084/02/16; 00:00:00" 1.0488
"2084/02/17; 00:00:00" 1.0482
"2084/02/18; 00:00:00" 1.0472
"2084/02/19; 00:00:00" 1.0459
"2084/02/20; 00:00:00" 1.0465
"2084/02/21; 00:00:00" 1.046
"2084/02/22; 00:00:00" 1.0473
"2084/02/23; 00:00:00" 1.0485
"2084/02/24; 00:00:00" 1.0497
"2084/02/25; 00:00:00" 1.0492
"2084/02/26; 00:00:00" 1.0442
"2084/02/27; 00:00:00" 1.0379
"2084/02/28; 00:00:00" 1.0359
"2084/02/29; 00:00:00" 1.0366
"2084/03/01; 00:00:00" 1.0369
"2084/03/02; 00:00:00" 1.0376
"2084/03/03; 00:00:00" 1.0353
"2084/03/04; 00:00:00" 1.0328
"2084/03/05; 00:00:00" 1.0344
"2084/03/06; 00:00:00" 1.1543
"2084/03/07; 00:00:00" 1.2652
"2084/03/08; 00:00:00" 1.3656
"2084/03/09; 00:00:00" 1.4061
"2084/03/10; 00:00:00" 1.4106
"2084/03/11; 00:00:00" 1.3886
"2084/03/12; 00:00:00" 1.346
"2084/03/13; 00:00:00" 1.2925
"2084/03/14; 00:00:00" 1.2453
"2084/03/15; 00:00:00" 1.2048
"2084/03/16; 00:00:00" 1.1823
"2084/03/17; 00:00:00" 1.1593
"2084/03/18; 00:00:00" 1.1456
"2084/03/19; 00:00:00" 1.1531
"2084/03/20; 00:00:00" 1.1414
"2084/03/21; 00:00:00" 1.1077
"2084/03/22; 00:00:00" 1.0675
"2084/03/23; 00:00:00" 1.049
"2084/03/24; 00:00:00" 1.0383
"2084/03/25; 00:00:00" 1.034
"2084/03/26; 00:00:00" 1.0338
"2084/03/27; 00:00:00" 1.0339
"2084/03/28; 00:00:00" 1.0343
"2084/03/29; 00:00:00" 1.0353
"2084/03/30; 00:00:00" 1.036
"2084/03/31; 00:00:00" 1.0376
"2084/04/01; 00:00:00" 1.038
"2084/04/02; 00:00:00" 1.0378
"2084/04/03; 00:00:00" 1.0372
"2084/04/04; 00:00:00" 1.0361
"2084/04/05; 00:00:00" 1.0343
"2084/04/06; 00:00:00" 1.0805
"2084/04/07; 00:00:00" 1.1354
"2084/04/08; 00:00:00" 1.1919
"2084/04/09; 00:00:00" 1.2557
"2084/04/10; 00:00:00" 1.2971
"2084/04/11; 00:00:00" 1.311
"2084/04/12; 00:00:00" 1.3109
"2084/04/13; 00:00:00" 1.2877
"2084/04/14; 00:00:00" 1.2582
"2084/04/15; 00:00:00" 1.2518
"2084/04/16; 00:00:00" 1.269
"2084/04/17; 00:00:00" 1.2759
"2084/04/18; 00:00:00" 1.2775
"2084/04/19; 00:00:00" 1.2704
"2084/04/20; 00:00:00" 1.2572
"2084/04/21; 00:00:00" 1.2584
"2084/04/22; 00:00:00" 1.2546
"2084/04/23; 00:00:00" 1.2349
"2084/04/24; 00:00:00" 1.2121
"2084/04/25; 00:00:00" 1.1949
"2084/04/26; 00:00:00" 1.1856
"2084/04/27; 00:00:00" 1.1763
"2084/04/28; 00:00:00" 1.2052
"2084/04/29; 00:00:00" 1.2628
"2084/04/30; 00:00:00" 1.2855
"2084/05/01; 00:00:00" 1.257
"2084/05/02; 00:00:00" 1.2378
"2084/05/03; 00:00:00" 1.2315
"2084/05/04; 00:00:00" 1.2337
"2084/05/05; 00:00:00" 1.2333
"2084/05/06; 00:00:00" 1.2153
"2084/05/07; 00:00:00" 1.1872
"2084/05/08; 00:00:00" 1.1463
"2084/05/09; 00:00:00" 1.1041
"2084/05/10; 00:00:00" 1.067
"2084/05/11; 00:00:00" 1.0426
"2084/05/12; 00:00:00" 1.0364
"2084/05/13; 00:00:00" 1.0364
"2084/05/14; 00:00:00" 1.0368
"2084/05/15; 00:00:00" 1.0376
"2084/05/16; 00:00:00" 1.0388
"2084/05/17; 00:00:00" 1.0395
"2084/05/18; 00:00:00" 1.0396
"2084/05/19; 00:00:00" 1.0401
"2084/05/20; 00:00:00" 1.0407
"2084/05/21; 00:00:00" 1.0413
"2084/05/22; 00:00:00" 1.0415
"2084/05/23; 00:00:00" 1.0423
"2084/05/24; 00:00:00" 1.043
"2084/05/25; 00:00:00" 1.0435
"2084/05/26; 00:00:00" 1.0436
"2084/05/27; 00:00:00" 1.0438
"2084/05/28; 00:00:00" 1.0436
"2084/05/29; 00:00:00" 1.043
"2084/05/30; 00:00:00" 1.0427
"2084/05/31; 00:00:00" 1.0426
"2084/06/01; 00:00:00" 1.0396
"2084/06/02; 00:00:00" 1.0379
"2084/06/03; 00:00:00" 1.0375
"2084/06/04; 00:00:00" 1.0383
"2084/06/05; 00:00:00" 1.0409
"2084/06/06; 00:00:00" 1.0415
"2084/06/07; 00:00:00" 1.0396
"2084/06/08; 00:00:00" 1.0402
"2084/06/09; 00:00:00" 1.0403
"2084/06/10; 00:00:00" 1.0392
"2084/06/11; 00:00:00" 1.0383
"2084/06/12; 00:00:00" 1.038
"2084/06/13; 00:00:00" 1.0381
"2084/06/14; 00:00:00" 1.0394
"2084/06/15; 00:00:00" 1.0639
"2084/06/16; 00:00:00" 1.1138
"2084/06/17; 00:00:00" 1.1198
"2084/06/18; 00:00:00" 1.1002
"2084/06/19; 00:00:00" 1.0827
"2084/06/20; 00:00:00" 1.0625
"2084/06/21; 00:00:00" 1.0401
"2084/06/22; 00:00:00" 1.0384
"2084/06/23; 00:00:00" 1.0388
"2084/06/24; 00:00:00" 1.0399
"2084/06/25; 00:00:00" 1.0407
"2084/06/26; 00:00:00" 1.042
"2084/06/27; 00:00:00" 1.0432
"2084/06/28; 00:00:00" 1.0439
"2084/06/29; 00:00:00" 1.044
"2084/06/30; 00:00:00" 1.0429
"2084/07/01; 00:00:00" 1.0424
"2084/07/02; 00:00:00" 1.0436
"2084/07/03; 00:00:00" 1.0452
"2084/07/04; 00:00:00" 1.0468
"2084/07/05; 00:00:00" 1.048
"2084/07/06; 00:00:00" 1.0469
"2084/07/07; 00:00:00" 1.0455
"2084/07/08; 00:00:00" 1.044
"2084/07/09; 00:00:00" 1.0438
"2084/07/10; 00:00:00" 1.0436
"2084/07/11; 00:00:00" 1.0439
"2084/07/12; 00:00:00" 1.0424
"2084/07/13; 00:00:00" 1.041
"2084/07/14; 00:00:00" 1.04
"2084/07/15; 00:00:00" 1.0398
"2084/07/16; 00:00:00" 1.04
"2084/07/17; 00:00:00" 1.0407
"2084/07/18; 00:00:00" 1.0414
"2084/07/19; 00:00:00" 1.0415
"2084/07/20; 00:00:00" 1.0433
"2084/07/21; 00:00:00" 1.0458
"2084/07/22; 00:00:00" 1.0491
"2084/07/23; 00:00:00" 1.0516
"2084/07/24; 00:00:00" 1.0533
"2084/07/25; 00:00:00" 1.0565
"2084/07/26; 00:00:00" 1.0594
"2084/07/27; 00:00:00" 1.063
"2084/07/28; 00:00:00" 1.0643
"2084/07/29; 00:00:00" 1.0628
"2084/07/30; 00:00:00" 1.0596
"2084/07/31; 00:00:00" 1.0553
"2084/08/01; 00:00:00" 1.0544
"2084/08/02; 00:00:00" 1.0544
"2084/08/03; 00:00:00" 1.0557
"2084/08/04; 00:00:00" 1.0562
"2084/08/05; 00:00:00" 1.0566
"2084/08/06; 00:00:00" 1.0572
"2084/08/07; 00:00:00" 1.0581
"2084/08/08; 00:00:00" 1.0658
"2084/08/09; 00:00:00" 1.0763
"2084/08/10; 00:00:00" 1.0815
"2084/08/11; 00:00:00" 1.088
"2084/08/12; 00:00:00" 1.1007
"2084/08/13; 00:00:00" 1.1185
"2084/08/14; 00:00:00" 1.1379
"2084/08/15; 00:00:00" 1.1764
"2084/08/16; 00:00:00" 1.1895
"2084/08/17; 00:00:00" 1.1903
"2084/08/18; 00:00:00" 1.1904
"2084/08/19; 00:00:00" 1.1904
"2084/08/20; 00:00:00" 1.1905
"2084/08/21; 00:00:00" 1.1906
"2084/08/22; 00:00:00" 1.1906
"2084/08/23; 00:00:00" 1.1317
"2084/08/24; 00:00:00" 1.0884
"2084/08/25; 00:00:00" 1.0908
"2084/08/26; 00:00:00" 1.0693
"2084/08/27; 00:00:00" 1.0552
"2084/08/28; 00:00:00" 1.0523
"2084/08/29; 00:00:00" 1.0519
"2084/08/30; 00:00:00" 1.0548
"2084/08/31; 00:00:00" 1.0579
"2084/09/01; 00:00:00" 1.0622
"2084/09/02; 00:00:00" 1.0659
"2084/09/03; 00:00:00" 1.0633
"2084/09/04; 00:00:00" 1.062
"2084/09/05; 00:00:00" 1.0631
"2084/09/06; 00:00:00" 1.0629
"2084/09/07; 00:00:00" 1.0572
"2084/09/08; 00:00:00" 1.0512
"2084/09/09; 00:00:00" 1.046
"2084/09/10; 00:00:00" 1.0449
"2084/09/11; 00:00:00" 1.0472
"2084/09/12; 00:00:00" 1.0469
"2084/09/13; 00:00:00" 1.045
"2084/09/14; 00:00:00" 1.0713
"2084/09/15; 00:00:00" 1.3014
"2084/09/16; 00:00:00" 1.4558
"2084/09/17; 00:00:00" 1.4958
"2084/09/18; 00:00:00" 1.5129
"2084/09/19; 00:00:00" 1.4772
"2084/09/20; 00:00:00" 1.4164
"2084/09/21; 00:00:00" 1.3584
"2084/09/22; 00:00:00" 1.3013
"2084/09/23; 00:00:00" 1.2463
"2084/09/24; 00:00:00" 1.1981
"2084/09/25; 00:00:00" 1.1372
"2084/09/26; 00:00:00" 1.0847
"2084/09/27; 00:00:00" 1.0507
"2084/09/28; 00:00:00" 1.0437
"2084/09/29; 00:00:00" 1.0437
"2084/09/30; 00:00:00" 1.0442
"2084/10/01; 00:00:00" 1.0449
"2084/10/02; 00:00:00" 1.0439
"2084/10/03; 00:00:00" 1.0439
"2084/10/04; 00:00:00" 1.0496
"2084/10/05; 00:00:00" 1.0635
"2084/10/06; 00:00:00" 1.0553
"2084/10/07; 00:00:00" 1.0556
"2084/10/08; 00:00:00" 1.0948
"2084/10/09; 00:00:00" 1.1496
"2084/10/10; 00:00:00" 1.1949
"2084/10/11; 00:00:00" 1.2057
"2084/10/12; 00:00:00" 1.2152
"2084/10/13; 00:00:00" 1.2265
"2084/10/14; 00:00:00" 1.2349
"2084/10/15; 00:00:00" 1.2482
"2084/10/16; 00:00:00" 1.2525
"2084/10/17; 00:00:00" 1.2389
"2084/10/18; 00:00:00" 1.218
"2084/10/19; 00:00:00" 1.2004
"2084/10/20; 00:00:00" 1.1726
"2084/10/21; 00:00:00" 1.1482
"2084/10/22; 00:00:00" 1.123
"2084/10/23; 00:00:00" 1.1108
"2084/10/24; 00:00:00" 1.1407
"2084/10/25; 00:00:00" 1.2169
"2084/10/26; 00:00:00" 1.325
"2084/10/27; 00:00:00" 1.4306
"2084/10/28; 00:00:00" 1.5444
"2084/10/29; 00:00:00" 1.7064
"2084/10/30; 00:00:00" 1.9442
"2084/10/31; 00:00:00" 2.1629
"2084/11/01; 00:00:00" 2.3692
"2084/11/02; 00:00:00" 2.5322
"2084/11/03; 00:00:00" 2.6172
"2084/11/04; 00:00:00" 2.5539
"2084/11/05; 00:00:00" 2.376
"2084/11/06; 00:00:00" 2.1981
"2084/11/07; 00:00:00" 2.0719
"2084/11/08; 00:00:00" 1.9625
"2084/11/09; 00:00:00" 1.8692
"2084/11/10; 00:00:00" 1.8028
"2084/11/11; 00:00:00" 1.7537
"2084/11/12; 00:00:00" 1.7033
"2084/11/13; 00:00:00" 1.6718
"2084/11/14; 00:00:00" 1.6591
"2084/11/15; 00:00:00" 1.639
"2084/11/16; 00:00:00" 1.6227
"2084/11/17; 00:00:00" 1.6315
"2084/11/18; 00:00:00" 1.6407
"2084/11/19; 00:00:00" 1.6266
"2084/11/20; 00:00:00" 1.5857
"2084/11/21; 00:00:00" 1.5188
"2084/11/22; 00:00:00" 1.4454
"2084/11/23; 00:00:00" 1.3888
"2084/11/24; 00:00:00" 1.3441
"2084/11/25; 00:00:00" 1.308
"2084/11/26; 00:00:00" 1.2801
"2084/11/27; 00:00:00" 1.262
"2084/11/28; 00:00:00" 1.2486
"2084/11/29; 00:00:00" 1.2426
"2084/11/30; 00:00:00" 1.2362
"2084/12/01; 00:00:00" 1.2257
"2084/12/02; 00:00:00" 1.2139
"2084/12/03; 00:00:00" 1.197
"2084/12/04; 00:00:00" 1.1706
"2084/12/05; 00:00:00" 1.1423
"2084/12/06; 00:00:00" 1.1078
"2084/12/07; 00:00:00" 1.0856
"2084/12/08; 00:00:00" 1.0749
"2084/12/09; 00:00:00" 1.0656
"2084/12/10; 00:00:00" 1.061
"2084/12/11; 00:00:00" 1.053
"2084/12/12; 00:00:00" 1.0744
"2084/12/13; 00:00:00" 1.2073
"2084/12/14; 00:00:00" 1.3946
"2084/12/15; 00:00:00" 1.5599
"2084/12/16; 00:00:00" 1.6338
"2084/12/17; 00:00:00" 1.6153
"2084/12/18; 00:00:00" 1.5515
"2084/12/19; 00:00:00" 1.4827
"2084/12/20; 00:00:00" 1.4399
"2084/12/21; 00:00:00" 1.4213
"2084/12/22; 00:00:00" 1.3991
"2084/12/23; 00:00:00" 1.3635
"2084/12/24; 00:00:00" 1.3242
"2084/12/25; 00:00:00" 1.29
"2084/12/26; 00:00:00" 1.2704
"2084/12/27; 00:00:00" 1.262
"2084/12/28; 00:00:00" 1.2854
"2084/12/29; 00:00:00" 1.3072
"2084/12/30; 00:00:00" 1.294
"2084/12/31; 00:00:00" 1.2648
"2085/01/01; 00:00:00" 1.2324
"2085/01/02; 00:00:00" 1.2048
"2085/01/03; 00:00:00" 1.1936
"2085/01/04; 00:00:00" 1.1979
"2085/01/05; 00:00:00" 1.2303
"2085/01/06; 00:00:00" 1.2547
"2085/01/07; 00:00:00" 1.2666
"2085/01/08; 00:00:00" 1.2705
"2085/01/09; 00:00:00" 1.2716
"2085/01/10; 00:00:00" 1.3036
"2085/01/11; 00:00:00" 1.3594
"2085/01/12; 00:00:00" 1.3701
"2085/01/13; 00:00:00" 1.3498
"2085/01/14; 00:00:00" 1.3253
"2085/01/15; 00:00:00" 1.3128
"2085/01/16; 00:00:00" 1.345
"2085/01/17; 00:00:00" 1.3886
"2085/01/18; 00:00:00" 1.3915
"2085/01/19; 00:00:00" 1.3607
"2085/01/20; 00:00:00" 1.3306
"2085/01/21; 00:00:00" 1.2936
"2085/01/22; 00:00:00" 1.261
"2085/01/23; 00:00:00" 1.2294
"2085/01/24; 00:00:00" 1.203
"2085/01/25; 00:00:00" 1.179
"2085/01/26; 00:00:00" 1.1783
"2085/01/27; 00:00:00" 1.2081
"2085/01/28; 00:00:00" 1.2785
"2085/01/29; 00:00:00" 1.4006
"2085/01/30; 00:00:00" 1.4897
"2085/01/31; 00:00:00" 1.5051
"2085/02/01; 00:00:00" 1.4534
"2085/02/02; 00:00:00" 1.385
"2085/02/03; 00:00:00" 1.3329
"2085/02/04; 00:00:00" 1.3016
"2085/02/05; 00:00:00" 1.2844
"2085/02/06; 00:00:00" 1.2907
"2085/02/07; 00:00:00" 1.3423
"2085/02/08; 00:00:00" 1.4075
"2085/02/09; 00:00:00" 1.4473
"2085/02/10; 00:00:00" 1.4371
"2085/02/11; 00:00:00" 1.3945
"2085/02/12; 00:00:00" 1.3481
"2085/02/13; 00:00:00" 1.3096
"2085/02/14; 00:00:00" 1.2743
"2085/02/15; 00:00:00" 1.2446
"2085/02/16; 00:00:00" 1.2322
"2085/02/17; 00:00:00" 1.2182
"2085/02/18; 00:00:00" 1.2103
"2085/02/19; 00:00:00" 1.2229
"2085/02/20; 00:00:00" 1.2988
"2085/02/21; 00:00:00" 1.4977
"2085/02/22; 00:00:00" 1.818
"2085/02/23; 00:00:00" 2.0974
"2085/02/24; 00:00:00" 2.2692
"2085/02/25; 00:00:00" 2.3294
"2085/02/26; 00:00:00" 2.2501
"2085/02/27; 00:00:00" 2.119
"2085/02/28; 00:00:00" 1.9897
"2085/03/01; 00:00:00" 1.898
"2085/03/02; 00:00:00" 1.9059
"2085/03/03; 00:00:00" 1.9823
"2085/03/04; 00:00:00" 2.0439
"2085/03/05; 00:00:00" 2.0534
"2085/03/06; 00:00:00" 2.0405
"2085/03/07; 00:00:00" 2.0005
"2085/03/08; 00:00:00" 1.9329
"2085/03/09; 00:00:00" 1.8434
"2085/03/10; 00:00:00" 1.7745
"2085/03/11; 00:00:00" 1.7999
"2085/03/12; 00:00:00" 1.872
"2085/03/13; 00:00:00" 1.8964
"2085/03/14; 00:00:00" 1.8251
"2085/03/15; 00:00:00" 1.7368
"2085/03/16; 00:00:00" 1.6555
"2085/03/17; 00:00:00" 1.5907
"2085/03/18; 00:00:00" 1.5401
"2085/03/19; 00:00:00" 1.4977
"2085/03/20; 00:00:00" 1.4598
"2085/03/21; 00:00:00" 1.4248
"2085/03/22; 00:00:00" 1.4121
"2085/03/23; 00:00:00" 1.4085
"2085/03/24; 00:00:00" 1.4164
"2085/03/25; 00:00:00" 1.4309
"2085/03/26; 00:00:00" 1.4214
"2085/03/27; 00:00:00" 1.3911
"2085/03/28; 00:00:00" 1.3764
"2085/03/29; 00:00:00" 1.425
"2085/03/30; 00:00:00" 1.4903
"2085/03/31; 00:00:00" 1.4684
"2085/04/01; 00:00:00" 1.4063
"2085/04/02; 00:00:00" 1.356
"2085/04/03; 00:00:00" 1.3265
"2085/04/04; 00:00:00" 1.306
"2085/04/05; 00:00:00" 1.2972
"2085/04/06; 00:00:00" 1.2953
"2085/04/07; 00:00:00" 1.2941
"2085/04/08; 00:00:00" 1.3032
"2085/04/09; 00:00:00" 1.3178
"2085/04/10; 00:00:00" 1.3522
"2085/04/11; 00:00:00" 1.3812
"2085/04/12; 00:00:00" 1.3909
"2085/04/13; 00:00:00" 1.3903
"2085/04/14; 00:00:00" 1.3996
"2085/04/15; 00:00:00" 1.454
"2085/04/16; 00:00:00" 1.5368
"2085/04/17; 00:00:00" 1.5543
"2085/04/18; 00:00:00" 1.5217
"2085/04/19; 00:00:00" 1.4813
"2085/04/20; 00:00:00" 1.4511
"2085/04/21; 00:00:00" 1.4368
"2085/04/22; 00:00:00" 1.4333
"2085/04/23; 00:00:00" 1.4242
"2085/04/24; 00:00:00" 1.4103
"2085/04/25; 00:00:00" 1.3947
"2085/04/26; 00:00:00" 1.3729
"2085/04/27; 00:00:00" 1.3514
"2085/04/28; 00:00:00" 1.333
"2085/04/29; 00:00:00" 1.3137
"2085/04/30; 00:00:00" 1.2978
"2085/05/01; 00:00:00" 1.2849
"2085/05/02; 00:00:00" 1.2768
"2085/05/03; 00:00:00" 1.2864
"2085/05/04; 00:00:00" 1.2909
"2085/05/05; 00:00:00" 1.2868
"2085/05/06; 00:00:00" 1.2851
"2085/05/07; 00:00:00" 1.2803
"2085/05/08; 00:00:00" 1.2793
"2085/05/09; 00:00:00" 1.2881
"2085/05/10; 00:00:00" 1.3083
"2085/05/11; 00:00:00" 1.3317
"2085/05/12; 00:00:00" 1.3389
"2085/05/13; 00:00:00" 1.3353
"2085/05/14; 00:00:00" 1.3569
"2085/05/15; 00:00:00" 1.4317
"2085/05/16; 00:00:00" 1.5232
"2085/05/17; 00:00:00" 1.5998
"2085/05/18; 00:00:00" 1.6355
"2085/05/19; 00:00:00" 1.6435
"2085/05/20; 00:00:00" 1.6191
"2085/05/21; 00:00:00" 1.5814
"2085/05/22; 00:00:00" 1.5474
"2085/05/23; 00:00:00" 1.5354
"2085/05/24; 00:00:00" 1.559
"2085/05/25; 00:00:00" 1.5757
"2085/05/26; 00:00:00" 1.5927
"2085/05/27; 00:00:00" 1.5912
"2085/05/28; 00:00:00" 1.5699
"2085/05/29; 00:00:00" 1.5442
"2085/05/30; 00:00:00" 1.5343
"2085/05/31; 00:00:00" 1.5148
"2085/06/01; 00:00:00" 1.488
"2085/06/02; 00:00:00" 1.4661
"2085/06/03; 00:00:00" 1.4511
"2085/06/04; 00:00:00" 1.4579
"2085/06/05; 00:00:00" 1.468
"2085/06/06; 00:00:00" 1.457
"2085/06/07; 00:00:00" 1.4567
"2085/06/08; 00:00:00" 1.4618
"2085/06/09; 00:00:00" 1.4639
"2085/06/10; 00:00:00" 1.4498
"2085/06/11; 00:00:00" 1.442
"2085/06/12; 00:00:00" 1.4426
"2085/06/13; 00:00:00" 1.4442
"2085/06/14; 00:00:00" 1.4469
"2085/06/15; 00:00:00" 1.4464
"2085/06/16; 00:00:00" 1.4275
"2085/06/17; 00:00:00" 1.4086
"2085/06/18; 00:00:00" 1.4053
"2085/06/19; 00:00:00" 1.3967
"2085/06/20; 00:00:00" 1.3862
"2085/06/21; 00:00:00" 1.37
"2085/06/22; 00:00:00" 1.3524
"2085/06/23; 00:00:00" 1.3367
"2085/06/24; 00:00:00" 1.3266
"2085/06/25; 00:00:00" 1.3239
"2085/06/26; 00:00:00" 1.3213
"2085/06/27; 00:00:00" 1.3112
"2085/06/28; 00:00:00" 1.3055
"2085/06/29; 00:00:00" 1.2926
"2085/06/30; 00:00:00" 1.2806
"2085/07/01; 00:00:00" 1.2738
"2085/07/02; 00:00:00" 1.267
"2085/07/03; 00:00:00" 1.2553
"2085/07/04; 00:00:00" 1.2528
"2085/07/05; 00:00:00" 1.2489
"2085/07/06; 00:00:00" 1.2375
"2085/07/07; 00:00:00" 1.2491
"2085/07/08; 00:00:00" 1.2854
"2085/07/09; 00:00:00" 1.2889
"2085/07/10; 00:00:00" 1.2782
"2085/07/11; 00:00:00" 1.2692
"2085/07/12; 00:00:00" 1.2626
"2085/07/13; 00:00:00" 1.2641
"2085/07/14; 00:00:00" 1.2795
"2085/07/15; 00:00:00" 1.2893
"2085/07/16; 00:00:00" 1.3101
"2085/07/17; 00:00:00" 1.3394
"2085/07/18; 00:00:00" 1.3378
"2085/07/19; 00:00:00" 1.3175
"2085/07/20; 00:00:00" 1.2888
"2085/07/21; 00:00:00" 1.2629
"2085/07/22; 00:00:00" 1.2458
"2085/07/23; 00:00:00" 1.234
"2085/07/24; 00:00:00" 1.2148
"2085/07/25; 00:00:00" 1.1934
"2085/07/26; 00:00:00" 1.1672
"2085/07/27; 00:00:00" 1.1357
"2085/07/28; 00:00:00" 1.1015
"2085/07/29; 00:00:00" 1.0764
"2085/07/30; 00:00:00" 1.0649
"2085/07/31; 00:00:00" 1.0609
"2085/08/01; 00:00:00" 1.0603
"2085/08/02; 00:00:00" 1.0603
"2085/08/03; 00:00:00" 1.0606
"2085/08/04; 00:00:00" 1.0609
"2085/08/05; 00:00:00" 1.0611
"2085/08/06; 00:00:00" 1.061
"2085/08/07; 00:00:00" 1.0609
"2085/08/08; 00:00:00" 1.061
"2085/08/09; 00:00:00" 1.061
"2085/08/10; 00:00:00" 1.0608
"2085/08/11; 00:00:00" 1.0608
"2085/08/12; 00:00:00" 1.0611
"2085/08/13; 00:00:00" 1.061
"2085/08/14; 00:00:00" 1.0632
"2085/08/15; 00:00:00" 1.0834
"2085/08/16; 00:00:00" 1.0958
"2085/08/17; 00:00:00" 1.1062
"2085/08/18; 00:00:00" 1.1013
"2085/08/19; 00:00:00" 1.0971
"2085/08/20; 00:00:00" 1.0964
"2085/08/21; 00:00:00" 1.0881
"2085/08/22; 00:00:00" 1.0736
"2085/08/23; 00:00:00" 1.0711
"2085/08/24; 00:00:00" 1.0855
"2085/08/25; 00:00:00" 1.0701
"2085/08/26; 00:00:00" 1.0629
"2085/08/27; 00:00:00" 1.0619
"2085/08/28; 00:00:00" 1.0617
"2085/08/29; 00:00:00" 1.0618
"2085/08/30; 00:00:00" 1.0619
"2085/08/31; 00:00:00" 1.0619
"2085/09/01; 00:00:00" 1.0621
"2085/09/02; 00:00:00" 1.0628
"2085/09/03; 00:00:00" 1.0639
"2085/09/04; 00:00:00" 1.0653
"2085/09/05; 00:00:00" 1.0663
"2085/09/06; 00:00:00" 1.0669
"2085/09/07; 00:00:00" 1.0681
"2085/09/08; 00:00:00" 1.0686
"2085/09/09; 00:00:00" 1.069
"2085/09/10; 00:00:00" 1.0708
"2085/09/11; 00:00:00" 1.0728
"2085/09/12; 00:00:00" 1.0767
"2085/09/13; 00:00:00" 1.0809
"2085/09/14; 00:00:00" 1.0842
"2085/09/15; 00:00:00" 1.0869
"2085/09/16; 00:00:00" 1.0877
"2085/09/17; 00:00:00" 1.0892
"2085/09/18; 00:00:00" 1.0937
"2085/09/19; 00:00:00" 1.0993
"2085/09/20; 00:00:00" 1.1062
"2085/09/21; 00:00:00" 1.1092
"2085/09/22; 00:00:00" 1.1058
"2085/09/23; 00:00:00" 1.0945
"2085/09/24; 00:00:00" 1.0835
"2085/09/25; 00:00:00" 1.0778
"2085/09/26; 00:00:00" 1.0754
"2085/09/27; 00:00:00" 1.0719
"2085/09/28; 00:00:00" 1.0679
"2085/09/29; 00:00:00" 1.065
"2085/09/30; 00:00:00" 1.0635
"2085/10/01; 00:00:00" 1.0732
"2085/10/02; 00:00:00" 1.106
"2085/10/03; 00:00:00" 1.1618
"2085/10/04; 00:00:00" 1.1595
"2085/10/05; 00:00:00" 1.1443
"2085/10/06; 00:00:00" 1.1393
"2085/10/07; 00:00:00" 1.1474
"2085/10/08; 00:00:00" 1.1658
"2085/10/09; 00:00:00" 1.1667
"2085/10/10; 00:00:00" 1.1349
"2085/10/11; 00:00:00" 1.1021
"2085/10/12; 00:00:00" 1.074
"2085/10/13; 00:00:00" 1.0648
"2085/10/14; 00:00:00" 1.0643
"2085/10/15; 00:00:00" 1.0646
"2085/10/16; 00:00:00" 1.0656
"2085/10/17; 00:00:00" 1.067
"2085/10/18; 00:00:00" 1.0685
"2085/10/19; 00:00:00" 1.0694
"2085/10/20; 00:00:00" 1.0705
"2085/10/21; 00:00:00" 1.0715
"2085/10/22; 00:00:00" 1.0727
"2085/10/23; 00:00:00" 1.0736
"2085/10/24; 00:00:00" 1.0736
"2085/10/25; 00:00:00" 1.0721
"2085/10/26; 00:00:00" 1.0701
"2085/10/27; 00:00:00" 1.0697
"2085/10/28; 00:00:00" 1.0659
"2085/10/29; 00:00:00" 1.0652
"2085/10/30; 00:00:00" 1.0655
"2085/10/31; 00:00:00" 1.066
"2085/11/01; 00:00:00" 1.0661
"2085/11/02; 00:00:00" 1.0659
"2085/11/03; 00:00:00" 1.0661
"2085/11/04; 00:00:00" 1.0659
"2085/11/05; 00:00:00" 1.0657
"2085/11/06; 00:00:00" 1.0656
"2085/11/07; 00:00:00" 1.0656
"2085/11/08; 00:00:00" 1.0657
"2085/11/09; 00:00:00" 1.0659
"2085/11/10; 00:00:00" 1.0662
"2085/11/11; 00:00:00" 1.0663
"2085/11/12; 00:00:00" 1.0659
"2085/11/13; 00:00:00" 1.1096
"2085/11/14; 00:00:00" 1.1489
"2085/11/15; 00:00:00" 1.1129
"2085/11/16; 00:00:00" 1.0724
"2085/11/17; 00:00:00" 1.0662
"2085/11/18; 00:00:00" 1.0662
"2085/11/19; 00:00:00" 1.0666
"2085/11/20; 00:00:00" 1.0675
"2085/11/21; 00:00:00" 1.0684
"2085/11/22; 00:00:00" 1.0688
"2085/11/23; 00:00:00" 1.0679
"2085/11/24; 00:00:00" 1.0688
"2085/11/25; 00:00:00" 1.0691
"2085/11/26; 00:00:00" 1.0687
"2085/11/27; 00:00:00" 1.0685
"2085/11/28; 00:00:00" 1.068
"2085/11/29; 00:00:00" 1.0682
"2085/11/30; 00:00:00" 1.0686
"2085/12/01; 00:00:00" 1.0692
"2085/12/02; 00:00:00" 1.0699
"2085/12/03; 00:00:00" 1.0706
"2085/12/04; 00:00:00" 1.0706
"2085/12/05; 00:00:00" 1.0696
"2085/12/06; 00:00:00" 1.0672
"2085/12/07; 00:00:00" 1.1154
"2085/12/08; 00:00:00" 1.1732
"2085/12/09; 00:00:00" 1.1749
"2085/12/10; 00:00:00" 1.1705
"2085/12/11; 00:00:00" 1.1956
"2085/12/12; 00:00:00" 1.277
"2085/12/13; 00:00:00" 1.4386
"2085/12/14; 00:00:00" 1.6004
"2085/12/15; 00:00:00" 1.6868
"2085/12/16; 00:00:00" 1.713
"2085/12/17; 00:00:00" 1.6579
"2085/12/18; 00:00:00" 1.5699
"2085/12/19; 00:00:00" 1.5141
"2085/12/20; 00:00:00" 1.5536
"2085/12/21; 00:00:00" 1.6554
"2085/12/22; 00:00:00" 1.7383
"2085/12/23; 00:00:00" 1.7232
"2085/12/24; 00:00:00" 1.6158
"2085/12/25; 00:00:00" 1.537
"2085/12/26; 00:00:00" 1.5958
"2085/12/27; 00:00:00" 1.7889
"2085/12/28; 00:00:00" 1.989
"2085/12/29; 00:00:00" 2.0823
"2085/12/30; 00:00:00" 2.0724
"2085/12/31; 00:00:00" 2.0041
"2086/01/01; 00:00:00" 1.876
"2086/01/02; 00:00:00" 1.7407
"2086/01/03; 00:00:00" 1.6371
"2086/01/04; 00:00:00" 1.5718
"2086/01/05; 00:00:00" 1.5221
"2086/01/06; 00:00:00" 1.482
"2086/01/07; 00:00:00" 1.4436
"2086/01/08; 00:00:00" 1.4147
"2086/01/09; 00:00:00" 1.3907
"2086/01/10; 00:00:00" 1.3678
"2086/01/11; 00:00:00" 1.3571
"2086/01/12; 00:00:00" 1.3661
"2086/01/13; 00:00:00" 1.3576
"2086/01/14; 00:00:00" 1.3253
"2086/01/15; 00:00:00" 1.2934
"2086/01/16; 00:00:00" 1.2664
"2086/01/17; 00:00:00" 1.2404
"2086/01/18; 00:00:00" 1.2201
"2086/01/19; 00:00:00" 1.1929
"2086/01/20; 00:00:00" 1.1661
"2086/01/21; 00:00:00" 1.156
"2086/01/22; 00:00:00" 1.1524
"2086/01/23; 00:00:00" 1.1571
"2086/01/24; 00:00:00" 1.1602
"2086/01/25; 00:00:00" 1.1595
"2086/01/26; 00:00:00" 1.1452
"2086/01/27; 00:00:00" 1.1137
"2086/01/28; 00:00:00" 1.088
"2086/01/29; 00:00:00" 1.0977
"2086/01/30; 00:00:00" 1.1914
"2086/01/31; 00:00:00" 1.2894
"2086/02/01; 00:00:00" 1.428
"2086/02/02; 00:00:00" 1.5542
"2086/02/03; 00:00:00" 1.5706
"2086/02/04; 00:00:00" 1.5094
"2086/02/05; 00:00:00" 1.4526
"2086/02/06; 00:00:00" 1.4095
"2086/02/07; 00:00:00" 1.3776
"2086/02/08; 00:00:00" 1.3498
"2086/02/09; 00:00:00" 1.3418
"2086/02/10; 00:00:00" 1.3877
"2086/02/11; 00:00:00" 1.4728
"2086/02/12; 00:00:00" 1.5408
"2086/02/13; 00:00:00" 1.5533
"2086/02/14; 00:00:00" 1.5436
"2086/02/15; 00:00:00" 1.5351
"2086/02/16; 00:00:00" 1.5375
"2086/02/17; 00:00:00" 1.5768
"2086/02/18; 00:00:00" 1.6536
"2086/02/19; 00:00:00" 1.7205
"2086/02/20; 00:00:00" 1.7764
"2086/02/21; 00:00:00" 1.8107
"2086/02/22; 00:00:00" 1.8033
"2086/02/23; 00:00:00" 1.7413
"2086/02/24; 00:00:00" 1.668
"2086/02/25; 00:00:00" 1.6358
"2086/02/26; 00:00:00" 1.6211
"2086/02/27; 00:00:00" 1.5867
"2086/02/28; 00:00:00" 1.5563
"2086/03/01; 00:00:00" 1.5297
"2086/03/02; 00:00:00" 1.5185
"2086/03/03; 00:00:00" 1.5559
"2086/03/04; 00:00:00" 1.6654
"2086/03/05; 00:00:00" 1.7826
"2086/03/06; 00:00:00" 1.844
"2086/03/07; 00:00:00" 1.8425
"2086/03/08; 00:00:00" 1.7872
"2086/03/09; 00:00:00" 1.7223
"2086/03/10; 00:00:00" 1.6857
"2086/03/11; 00:00:00" 1.6535
"2086/03/12; 00:00:00" 1.6045
"2086/03/13; 00:00:00" 1.5601
"2086/03/14; 00:00:00" 1.5189
"2086/03/15; 00:00:00" 1.4829
"2086/03/16; 00:00:00" 1.4581
"2086/03/17; 00:00:00" 1.4373
"2086/03/18; 00:00:00" 1.4267
"2086/03/19; 00:00:00" 1.4313
"2086/03/20; 00:00:00" 1.4301
"2086/03/21; 00:00:00" 1.4271
"2086/03/22; 00:00:00" 1.4285
"2086/03/23; 00:00:00" 1.4118
"2086/03/24; 00:00:00" 1.3814
"2086/03/25; 00:00:00" 1.3543
"2086/03/26; 00:00:00" 1.3323
"2086/03/27; 00:00:00" 1.32
"2086/03/28; 00:00:00" 1.3195
"2086/03/29; 00:00:00" 1.3128
"2086/03/30; 00:00:00" 1.2964
"2086/03/31; 00:00:00" 1.2867
"2086/04/01; 00:00:00" 1.314
"2086/04/02; 00:00:00" 1.4087
"2086/04/03; 00:00:00" 1.4745
"2086/04/04; 00:00:00" 1.469
"2086/04/05; 00:00:00" 1.4271
"2086/04/06; 00:00:00" 1.3822
"2086/04/07; 00:00:00" 1.3412
"2086/04/08; 00:00:00" 1.3222
"2086/04/09; 00:00:00" 1.3109
"2086/04/10; 00:00:00" 1.2939
"2086/04/11; 00:00:00" 1.2731
"2086/04/12; 00:00:00" 1.246
"2086/04/13; 00:00:00" 1.2212
"2086/04/14; 00:00:00" 1.2011
"2086/04/15; 00:00:00" 1.2054
"2086/04/16; 00:00:00" 1.2252
"2086/04/17; 00:00:00" 1.2368
"2086/04/18; 00:00:00" 1.2388
"2086/04/19; 00:00:00" 1.2291
"2086/04/20; 00:00:00" 1.22
"2086/04/21; 00:00:00" 1.1991
"2086/04/22; 00:00:00" 1.1747
"2086/04/23; 00:00:00" 1.1531
"2086/04/24; 00:00:00" 1.1327
"2086/04/25; 00:00:00" 1.1287
"2086/04/26; 00:00:00" 1.1225
"2086/04/27; 00:00:00" 1.1198
"2086/04/28; 00:00:00" 1.1268
"2086/04/29; 00:00:00" 1.1372
"2086/04/30; 00:00:00" 1.1332
"2086/05/01; 00:00:00" 1.1279
"2086/05/02; 00:00:00" 1.1297
"2086/05/03; 00:00:00" 1.1408
"2086/05/04; 00:00:00" 1.1551
"2086/05/05; 00:00:00" 1.1657
"2086/05/06; 00:00:00" 1.1882
"2086/05/07; 00:00:00" 1.1951
"2086/05/08; 00:00:00" 1.1831
"2086/05/09; 00:00:00" 1.1877
"2086/05/10; 00:00:00" 1.19
"2086/05/11; 00:00:00" 1.1884
"2086/05/12; 00:00:00" 1.1851
"2086/05/13; 00:00:00" 1.1819
"2086/05/14; 00:00:00" 1.2053
"2086/05/15; 00:00:00" 1.2282
"2086/05/16; 00:00:00" 1.231
"2086/05/17; 00:00:00" 1.2254
"2086/05/18; 00:00:00" 1.2101
"2086/05/19; 00:00:00" 1.2018
"2086/05/20; 00:00:00" 1.2014
"2086/05/21; 00:00:00" 1.2036
"2086/05/22; 00:00:00" 1.2082
"2086/05/23; 00:00:00" 1.2184
"2086/05/24; 00:00:00" 1.2196
"2086/05/25; 00:00:00" 1.2165
"2086/05/26; 00:00:00" 1.1999
"2086/05/27; 00:00:00" 1.1813
"2086/05/28; 00:00:00" 1.1557
"2086/05/29; 00:00:00" 1.1292
"2086/05/30; 00:00:00" 1.115
"2086/05/31; 00:00:00" 1.1093
"2086/06/01; 00:00:00" 1.1042
"2086/06/02; 00:00:00" 1.1229
"2086/06/03; 00:00:00" 1.2242
"2086/06/04; 00:00:00" 1.3151
"2086/06/05; 00:00:00" 1.3337
"2086/06/06; 00:00:00" 1.3155
"2086/06/07; 00:00:00" 1.2897
"2086/06/08; 00:00:00" 1.2701
"2086/06/09; 00:00:00" 1.262
"2086/06/10; 00:00:00" 1.2565
"2086/06/11; 00:00:00" 1.244
"2086/06/12; 00:00:00" 1.2277
"2086/06/13; 00:00:00" 1.2097
"2086/06/14; 00:00:00" 1.2104
"2086/06/15; 00:00:00" 1.1907
"2086/06/16; 00:00:00" 1.1597
"2086/06/17; 00:00:00" 1.1525
"2086/06/18; 00:00:00" 1.1646
"2086/06/19; 00:00:00" 1.1751
"2086/06/20; 00:00:00" 1.1584
"2086/06/21; 00:00:00" 1.13
"2086/06/22; 00:00:00" 1.1098
"2086/06/23; 00:00:00" 1.0919
"2086/06/24; 00:00:00" 1.0788
"2086/06/25; 00:00:00" 1.0785
"2086/06/26; 00:00:00" 1.0785
"2086/06/27; 00:00:00" 1.0785
"2086/06/28; 00:00:00" 1.0787
"2086/06/29; 00:00:00" 1.0787
"2086/06/30; 00:00:00" 1.079
"2086/07/01; 00:00:00" 1.0802
"2086/07/02; 00:00:00" 1.082
"2086/07/03; 00:00:00" 1.0805
"2086/07/04; 00:00:00" 1.0793
"2086/07/05; 00:00:00" 1.0791
"2086/07/06; 00:00:00" 1.079
"2086/07/07; 00:00:00" 1.0791
"2086/07/08; 00:00:00" 1.0792
"2086/07/09; 00:00:00" 1.0792
"2086/07/10; 00:00:00" 1.0928
"2086/07/11; 00:00:00" 1.1179
"2086/07/12; 00:00:00" 1.1838
"2086/07/13; 00:00:00" 1.238
"2086/07/14; 00:00:00" 1.254
"2086/07/15; 00:00:00" 1.2572
"2086/07/16; 00:00:00" 1.2625
"2086/07/17; 00:00:00" 1.2954
"2086/07/18; 00:00:00" 1.3371
"2086/07/19; 00:00:00" 1.3674
"2086/07/20; 00:00:00" 1.3771
"2086/07/21; 00:00:00" 1.3558
"2086/07/22; 00:00:00" 1.3183
"2086/07/23; 00:00:00" 1.2832
"2086/07/24; 00:00:00" 1.2471
"2086/07/25; 00:00:00" 1.2292
"2086/07/26; 00:00:00" 1.2218
"2086/07/27; 00:00:00" 1.203
"2086/07/28; 00:00:00" 1.2113
"2086/07/29; 00:00:00" 1.2743
"2086/07/30; 00:00:00" 1.286
"2086/07/31; 00:00:00" 1.279
"2086/08/01; 00:00:00" 1.2848
"2086/08/02; 00:00:00" 1.3051
"2086/08/03; 00:00:00" 1.2946
"2086/08/04; 00:00:00" 1.2747
"2086/08/05; 00:00:00" 1.2708
"2086/08/06; 00:00:00" 1.2522
"2086/08/07; 00:00:00" 1.2336
"2086/08/08; 00:00:00" 1.2098
"2086/08/09; 00:00:00" 1.1893
"2086/08/10; 00:00:00" 1.2063
"2086/08/11; 00:00:00" 1.255
"2086/08/12; 00:00:00" 1.2642
"2086/08/13; 00:00:00" 1.2513
"2086/08/14; 00:00:00" 1.2347
"2086/08/15; 00:00:00" 1.2127
"2086/08/16; 00:00:00" 1.1921
"2086/08/17; 00:00:00" 1.1644
"2086/08/18; 00:00:00" 1.1395
"2086/08/19; 00:00:00" 1.1105
"2086/08/20; 00:00:00" 1.1137
"2086/08/21; 00:00:00" 1.1136
"2086/08/22; 00:00:00" 1.1332
"2086/08/23; 00:00:00" 1.1291
"2086/08/24; 00:00:00" 1.1044
"2086/08/25; 00:00:00" 1.1085
"2086/08/26; 00:00:00" 1.102
"2086/08/27; 00:00:00" 1.0832
"2086/08/28; 00:00:00" 1.0929
"2086/08/29; 00:00:00" 1.0873
"2086/08/30; 00:00:00" 1.0822
"2086/08/31; 00:00:00" 1.0822
"2086/09/01; 00:00:00" 1.0823
"2086/09/02; 00:00:00" 1.0824
"2086/09/03; 00:00:00" 1.0824
"2086/09/04; 00:00:00" 1.0824
"2086/09/05; 00:00:00" 1.083
"2086/09/06; 00:00:00" 1.0857
"2086/09/07; 00:00:00" 1.0856
"2086/09/08; 00:00:00" 1.1021
"2086/09/09; 00:00:00" 1.1085
"2086/09/10; 00:00:00" 1.1059
"2086/09/11; 00:00:00" 1.1025
"2086/09/12; 00:00:00" 1.0915
"2086/09/13; 00:00:00" 1.0829
"2086/09/14; 00:00:00" 1.0833
"2086/09/15; 00:00:00" 1.084
"2086/09/16; 00:00:00" 1.0838
"2086/09/17; 00:00:00" 1.0839
"2086/09/18; 00:00:00" 1.0842
"2086/09/19; 00:00:00" 1.0833
"2086/09/20; 00:00:00" 1.0837
"2086/09/21; 00:00:00" 1.0844
"2086/09/22; 00:00:00" 1.0837
"2086/09/23; 00:00:00" 1.0835
"2086/09/24; 00:00:00" 1.0844
"2086/09/25; 00:00:00" 1.1507
"2086/09/26; 00:00:00" 1.1992
"2086/09/27; 00:00:00" 1.1662
"2086/09/28; 00:00:00" 1.1147
"2086/09/29; 00:00:00" 1.0855
"2086/09/30; 00:00:00" 1.0844
"2086/10/01; 00:00:00" 1.0872
"2086/10/02; 00:00:00" 1.1114
"2086/10/03; 00:00:00" 1.1565
"2086/10/04; 00:00:00" 1.1706
"2086/10/05; 00:00:00" 1.1281
"2086/10/06; 00:00:00" 1.0878
"2086/10/07; 00:00:00" 1.0843
"2086/10/08; 00:00:00" 1.0843
"2086/10/09; 00:00:00" 1.0846
"2086/10/10; 00:00:00" 1.0848
"2086/10/11; 00:00:00" 1.0845
"2086/10/12; 00:00:00" 1.1061
"2086/10/13; 00:00:00" 1.1882
"2086/10/14; 00:00:00" 1.2547
"2086/10/15; 00:00:00" 1.2539
"2086/10/16; 00:00:00" 1.2348
"2086/10/17; 00:00:00" 1.2039
"2086/10/18; 00:00:00" 1.1799
"2086/10/19; 00:00:00" 1.1581
"2086/10/20; 00:00:00" 1.1501
"2086/10/21; 00:00:00" 1.1538
"2086/10/22; 00:00:00" 1.1553
"2086/10/23; 00:00:00" 1.1411
"2086/10/24; 00:00:00" 1.1174
"2086/10/25; 00:00:00" 1.0975
"2086/10/26; 00:00:00" 1.0859
"2086/10/27; 00:00:00" 1.0854
"2086/10/28; 00:00:00" 1.0854
"2086/10/29; 00:00:00" 1.0855
"2086/10/30; 00:00:00" 1.0855
"2086/10/31; 00:00:00" 1.0856
"2086/11/01; 00:00:00" 1.0859
"2086/11/02; 00:00:00" 1.0858
"2086/11/03; 00:00:00" 1.0967
"2086/11/04; 00:00:00" 1.1769
"2086/11/05; 00:00:00" 1.208
"2086/11/06; 00:00:00" 1.2117
"2086/11/07; 00:00:00" 1.2199
"2086/11/08; 00:00:00" 1.2145
"2086/11/09; 00:00:00" 1.236
"2086/11/10; 00:00:00" 1.2484
"2086/11/11; 00:00:00" 1.2495
"2086/11/12; 00:00:00" 1.2395
"2086/11/13; 00:00:00" 1.2202
"2086/11/14; 00:00:00" 1.1967
"2086/11/15; 00:00:00" 1.2059
"2086/11/16; 00:00:00" 1.2647
"2086/11/17; 00:00:00" 1.3226
"2086/11/18; 00:00:00" 1.35
"2086/11/19; 00:00:00" 1.3298
"2086/11/20; 00:00:00" 1.2945
"2086/11/21; 00:00:00" 1.2723
"2086/11/22; 00:00:00" 1.2645
"2086/11/23; 00:00:00" 1.2558
"2086/11/24; 00:00:00" 1.2535
"2086/11/25; 00:00:00" 1.2875
"2086/11/26; 00:00:00" 1.3424
"2086/11/27; 00:00:00" 1.3524
"2086/11/28; 00:00:00" 1.3438
"2086/11/29; 00:00:00" 1.3598
"2086/11/30; 00:00:00" 1.3584
"2086/12/01; 00:00:00" 1.3372
"2086/12/02; 00:00:00" 1.3135
"2086/12/03; 00:00:00" 1.29
"2086/12/04; 00:00:00" 1.2692
"2086/12/05; 00:00:00" 1.2546
"2086/12/06; 00:00:00" 1.2405
"2086/12/07; 00:00:00" 1.2143
"2086/12/08; 00:00:00" 1.1873
"2086/12/09; 00:00:00" 1.1725
"2086/12/10; 00:00:00" 1.188
"2086/12/11; 00:00:00" 1.2315
"2086/12/12; 00:00:00" 1.2483
"2086/12/13; 00:00:00" 1.2788
"2086/12/14; 00:00:00" 1.2936
"2086/12/15; 00:00:00" 1.287
"2086/12/16; 00:00:00" 1.2982
"2086/12/17; 00:00:00" 1.3433
"2086/12/18; 00:00:00" 1.3632
"2086/12/19; 00:00:00" 1.3511
"2086/12/20; 00:00:00" 1.3294
"2086/12/21; 00:00:00" 1.3075
"2086/12/22; 00:00:00" 1.2909
"2086/12/23; 00:00:00" 1.2665
"2086/12/24; 00:00:00" 1.2262
"2086/12/25; 00:00:00" 1.1745
"2086/12/26; 00:00:00" 1.1372
"2086/12/27; 00:00:00" 1.1143
"2086/12/28; 00:00:00" 1.1198
"2086/12/29; 00:00:00" 1.1877
"2086/12/30; 00:00:00" 1.2418
"2086/12/31; 00:00:00" 1.2337
"2087/01/01; 00:00:00" 1.1889
"2087/01/02; 00:00:00" 1.1524
"2087/01/03; 00:00:00" 1.1272
"2087/01/04; 00:00:00" 1.1475
"2087/01/05; 00:00:00" 1.2206
"2087/01/06; 00:00:00" 1.3088
"2087/01/07; 00:00:00" 1.4789
"2087/01/08; 00:00:00" 1.6731
"2087/01/09; 00:00:00" 1.7688
"2087/01/10; 00:00:00" 1.7487
"2087/01/11; 00:00:00" 1.6722
"2087/01/12; 00:00:00" 1.5894
"2087/01/13; 00:00:00" 1.5308
"2087/01/14; 00:00:00" 1.4823
"2087/01/15; 00:00:00" 1.4286
"2087/01/16; 00:00:00" 1.379
"2087/01/17; 00:00:00" 1.3296
"2087/01/18; 00:00:00" 1.291
"2087/01/19; 00:00:00" 1.2588
"2087/01/20; 00:00:00" 1.2348
"2087/01/21; 00:00:00" 1.2002
"2087/01/22; 00:00:00" 1.1672
"2087/01/23; 00:00:00" 1.1716
"2087/01/24; 00:00:00" 1.2167
"2087/01/25; 00:00:00" 1.3101
"2087/01/26; 00:00:00" 1.4337
"2087/01/27; 00:00:00" 1.5269
"2087/01/28; 00:00:00" 1.5801
"2087/01/29; 00:00:00" 1.6068
"2087/01/30; 00:00:00" 1.6008
"2087/01/31; 00:00:00" 1.5405
"2087/02/01; 00:00:00" 1.457
"2087/02/02; 00:00:00" 1.3896
"2087/02/03; 00:00:00" 1.3436
"2087/02/04; 00:00:00" 1.3171
"2087/02/05; 00:00:00" 1.3299
"2087/02/06; 00:00:00" 1.4444
"2087/02/07; 00:00:00" 1.6711
"2087/02/08; 00:00:00" 1.8618
"2087/02/09; 00:00:00" 1.9143
"2087/02/10; 00:00:00" 1.8499
"2087/02/11; 00:00:00" 1.7312
"2087/02/12; 00:00:00" 1.6171
"2087/02/13; 00:00:00" 1.5134
"2087/02/14; 00:00:00" 1.4349
"2087/02/15; 00:00:00" 1.3904
"2087/02/16; 00:00:00" 1.3589
"2087/02/17; 00:00:00" 1.3274
"2087/02/18; 00:00:00" 1.3005
"2087/02/19; 00:00:00" 1.2849
"2087/02/20; 00:00:00" 1.2713
"2087/02/21; 00:00:00" 1.2492
"2087/02/22; 00:00:00" 1.2241
"2087/02/23; 00:00:00" 1.2066
"2087/02/24; 00:00:00" 1.1987
"2087/02/25; 00:00:00" 1.1971
"2087/02/26; 00:00:00" 1.2029
"2087/02/27; 00:00:00" 1.2335
"2087/02/28; 00:00:00" 1.2393
"2087/03/01; 00:00:00" 1.2157
"2087/03/02; 00:00:00" 1.189
"2087/03/03; 00:00:00" 1.1711
"2087/03/04; 00:00:00" 1.154
"2087/03/05; 00:00:00" 1.1422
"2087/03/06; 00:00:00" 1.156
"2087/03/07; 00:00:00" 1.2649
"2087/03/08; 00:00:00" 1.3696
"2087/03/09; 00:00:00" 1.4428
"2087/03/10; 00:00:00" 1.4671
"2087/03/11; 00:00:00" 1.4896
"2087/03/12; 00:00:00" 1.5121
"2087/03/13; 00:00:00" 1.5425
"2087/03/14; 00:00:00" 1.6266
"2087/03/15; 00:00:00" 1.7522
"2087/03/16; 00:00:00" 1.8698
"2087/03/17; 00:00:00" 1.9691
"2087/03/18; 00:00:00" 2.0747
"2087/03/19; 00:00:00" 2.108
"2087/03/20; 00:00:00" 2.0763
"2087/03/21; 00:00:00" 2.0136
"2087/03/22; 00:00:00" 1.941
"2087/03/23; 00:00:00" 1.9244
"2087/03/24; 00:00:00" 2.0669
"2087/03/25; 00:00:00" 2.2768
"2087/03/26; 00:00:00" 2.4497
"2087/03/27; 00:00:00" 2.4962
"2087/03/28; 00:00:00" 2.4317
"2087/03/29; 00:00:00" 2.3449
"2087/03/30; 00:00:00" 2.2435
"2087/03/31; 00:00:00" 2.1531
"2087/04/01; 00:00:00" 2.056
"2087/04/02; 00:00:00" 1.9393
"2087/04/03; 00:00:00" 1.8363
"2087/04/04; 00:00:00" 1.7537
"2087/04/05; 00:00:00" 1.6816
"2087/04/06; 00:00:00" 1.6187
"2087/04/07; 00:00:00" 1.5758
"2087/04/08; 00:00:00" 1.5472
"2087/04/09; 00:00:00" 1.534
"2087/04/10; 00:00:00" 1.5275
"2087/04/11; 00:00:00" 1.5256
"2087/04/12; 00:00:00" 1.5414
"2087/04/13; 00:00:00" 1.5786
"2087/04/14; 00:00:00" 1.6101
"2087/04/15; 00:00:00" 1.6308
"2087/04/16; 00:00:00" 1.6367
"2087/04/17; 00:00:00" 1.6441
"2087/04/18; 00:00:00" 1.6877
"2087/04/19; 00:00:00" 1.7268
"2087/04/20; 00:00:00" 1.7394
"2087/04/21; 00:00:00" 1.7245
"2087/04/22; 00:00:00" 1.6868
"2087/04/23; 00:00:00" 1.6396
"2087/04/24; 00:00:00" 1.6005
"2087/04/25; 00:00:00" 1.574
"2087/04/26; 00:00:00" 1.5591
"2087/04/27; 00:00:00" 1.5718
"2087/04/28; 00:00:00" 1.5933
"2087/04/29; 00:00:00" 1.607
"2087/04/30; 00:00:00" 1.6246
"2087/05/01; 00:00:00" 1.6367
"2087/05/02; 00:00:00" 1.6451
"2087/05/03; 00:00:00" 1.6309
"2087/05/04; 00:00:00" 1.5782
"2087/05/05; 00:00:00" 1.5391
"2087/05/06; 00:00:00" 1.4962
"2087/05/07; 00:00:00" 1.4603
"2087/05/08; 00:00:00" 1.4534
"2087/05/09; 00:00:00" 1.4578
"2087/05/10; 00:00:00" 1.4447
"2087/05/11; 00:00:00" 1.425
"2087/05/12; 00:00:00" 1.3991
"2087/05/13; 00:00:00" 1.3733
"2087/05/14; 00:00:00" 1.3498
"2087/05/15; 00:00:00" 1.3353
"2087/05/16; 00:00:00" 1.3271
"2087/05/17; 00:00:00" 1.3196
"2087/05/18; 00:00:00" 1.32
"2087/05/19; 00:00:00" 1.3353
"2087/05/20; 00:00:00" 1.376
"2087/05/21; 00:00:00" 1.4137
"2087/05/22; 00:00:00" 1.4205
"2087/05/23; 00:00:00" 1.4088
"2087/05/24; 00:00:00" 1.3762
"2087/05/25; 00:00:00" 1.3425
"2087/05/26; 00:00:00" 1.3187
"2087/05/27; 00:00:00" 1.2985
"2087/05/28; 00:00:00" 1.2815
"2087/05/29; 00:00:00" 1.2744
"2087/05/30; 00:00:00" 1.2607
"2087/05/31; 00:00:00" 1.2458
"2087/06/01; 00:00:00" 1.2292
"2087/06/02; 00:00:00" 1.223
"2087/06/03; 00:00:00" 1.2286
"2087/06/04; 00:00:00" 1.2371
"2087/06/05; 00:00:00" 1.2344
"2087/06/06; 00:00:00" 1.2395
"2087/06/07; 00:00:00" 1.2478
"2087/06/08; 00:00:00" 1.255
"2087/06/09; 00:00:00" 1.2535
"2087/06/10; 00:00:00" 1.2454
"2087/06/11; 00:00:00" 1.2506
"2087/06/12; 00:00:00" 1.262
"2087/06/13; 00:00:00" 1.2913
"2087/06/14; 00:00:00" 1.3341
"2087/06/15; 00:00:00" 1.3754
"2087/06/16; 00:00:00" 1.3882
"2087/06/17; 00:00:00" 1.3766
"2087/06/18; 00:00:00" 1.3752
"2087/06/19; 00:00:00" 1.3813
"2087/06/20; 00:00:00" 1.3831
"2087/06/21; 00:00:00" 1.3825
"2087/06/22; 00:00:00" 1.3959
"2087/06/23; 00:00:00" 1.4039
"2087/06/24; 00:00:00" 1.3968
"2087/06/25; 00:00:00" 1.3808
"2087/06/26; 00:00:00" 1.3613
"2087/06/27; 00:00:00" 1.3404
"2087/06/28; 00:00:00" 1.327
"2087/06/29; 00:00:00" 1.3162
"2087/06/30; 00:00:00" 1.3038
"2087/07/01; 00:00:00" 1.3119
"2087/07/02; 00:00:00" 1.3164
"2087/07/03; 00:00:00" 1.3078
"2087/07/04; 00:00:00" 1.2881
"2087/07/05; 00:00:00" 1.2647
"2087/07/06; 00:00:00" 1.2464
"2087/07/07; 00:00:00" 1.2224
"2087/07/08; 00:00:00" 1.2096
"2087/07/09; 00:00:00" 1.2207
"2087/07/10; 00:00:00" 1.2273
"2087/07/11; 00:00:00" 1.2146
"2087/07/12; 00:00:00" 1.2115
"2087/07/13; 00:00:00" 1.1965
"2087/07/14; 00:00:00" 1.1795
"2087/07/15; 00:00:00" 1.1873
"2087/07/16; 00:00:00" 1.2044
"2087/07/17; 00:00:00" 1.2141
"2087/07/18; 00:00:00" 1.2192
"2087/07/19; 00:00:00" 1.2608
"2087/07/20; 00:00:00" 1.3112
"2087/07/21; 00:00:00" 1.3393
"2087/07/22; 00:00:00" 1.3189
"2087/07/23; 00:00:00" 1.2918
"2087/07/24; 00:00:00" 1.2714
"2087/07/25; 00:00:00" 1.2643
"2087/07/26; 00:00:00" 1.2659
"2087/07/27; 00:00:00" 1.2568
"2087/07/28; 00:00:00" 1.2457
"2087/07/29; 00:00:00" 1.2179
"2087/07/30; 00:00:00" 1.1897
"2087/07/31; 00:00:00" 1.166
"2087/08/01; 00:00:00" 1.1446
"2087/08/02; 00:00:00" 1.1193
"2087/08/03; 00:00:00" 1.1051
"2087/08/04; 00:00:00" 1.1018
"2087/08/05; 00:00:00" 1.1016
"2087/08/06; 00:00:00" 1.1021
"2087/08/07; 00:00:00" 1.1069
"2087/08/08; 00:00:00" 1.1159
"2087/08/09; 00:00:00" 1.1325
"2087/08/10; 00:00:00" 1.141
"2087/08/11; 00:00:00" 1.1381
"2087/08/12; 00:00:00" 1.1213
"2087/08/13; 00:00:00" 1.1098
"2087/08/14; 00:00:00" 1.1063
"2087/08/15; 00:00:00" 1.1028
"2087/08/16; 00:00:00" 1.1023
"2087/08/17; 00:00:00" 1.1023
"2087/08/18; 00:00:00" 1.1025
"2087/08/19; 00:00:00" 1.1029
"2087/08/20; 00:00:00" 1.1038
"2087/08/21; 00:00:00" 1.1036
"2087/08/22; 00:00:00" 1.1038
"2087/08/23; 00:00:00" 1.1041
"2087/08/24; 00:00:00" 1.1038
"2087/08/25; 00:00:00" 1.104
"2087/08/26; 00:00:00" 1.1053
"2087/08/27; 00:00:00" 1.1062
"2087/08/28; 00:00:00" 1.107
"2087/08/29; 00:00:00" 1.1083
"2087/08/30; 00:00:00" 1.1103
"2087/08/31; 00:00:00" 1.1119
"2087/09/01; 00:00:00" 1.1126
"2087/09/02; 00:00:00" 1.1122
"2087/09/03; 00:00:00" 1.1103
"2087/09/04; 00:00:00" 1.1083
"2087/09/05; 00:00:00" 1.1066
"2087/09/06; 00:00:00" 1.107
"2087/09/07; 00:00:00" 1.1067
"2087/09/08; 00:00:00" 1.1054
"2087/09/09; 00:00:00" 1.1037
"2087/09/10; 00:00:00" 1.1038
"2087/09/11; 00:00:00" 1.1043
"2087/09/12; 00:00:00" 1.1267
"2087/09/13; 00:00:00" 1.2067
"2087/09/14; 00:00:00" 1.246
"2087/09/15; 00:00:00" 1.2528
"2087/09/16; 00:00:00" 1.2595
"2087/09/17; 00:00:00" 1.2621
"2087/09/18; 00:00:00" 1.2801
"2087/09/19; 00:00:00" 1.2938
"2087/09/20; 00:00:00" 1.3086
"2087/09/21; 00:00:00" 1.3551
"2087/09/22; 00:00:00" 1.4141
"2087/09/23; 00:00:00" 1.4424
"2087/09/24; 00:00:00" 1.4507
"2087/09/25; 00:00:00" 1.4206
"2087/09/26; 00:00:00" 1.3722
"2087/09/27; 00:00:00" 1.3414
"2087/09/28; 00:00:00" 1.3249
"2087/09/29; 00:00:00" 1.2987
"2087/09/30; 00:00:00" 1.2716
"2087/10/01; 00:00:00" 1.2508
"2087/10/02; 00:00:00" 1.2331
"2087/10/03; 00:00:00" 1.2296
"2087/10/04; 00:00:00" 1.2337
"2087/10/05; 00:00:00" 1.2439
"2087/10/06; 00:00:00" 1.2448
"2087/10/07; 00:00:00" 1.2455
"2087/10/08; 00:00:00" 1.2385
"2087/10/09; 00:00:00" 1.2065
"2087/10/10; 00:00:00" 1.1876
"2087/10/11; 00:00:00" 1.1953
"2087/10/12; 00:00:00" 1.1966
"2087/10/13; 00:00:00" 1.1712
"2087/10/14; 00:00:00" 1.1344
"2087/10/15; 00:00:00" 1.1129
"2087/10/16; 00:00:00" 1.1061
"2087/10/17; 00:00:00" 1.1058
"2087/10/18; 00:00:00" 1.1059
"2087/10/19; 00:00:00" 1.1069
"2087/10/20; 00:00:00" 1.1077
"2087/10/21; 00:00:00" 1.1092
"2087/10/22; 00:00:00" 1.1095
"2087/10/23; 00:00:00" 1.1098
"2087/10/24; 00:00:00" 1.1097
"2087/10/25; 00:00:00" 1.1096
"2087/10/26; 00:00:00" 1.1097
"2087/10/27; 00:00:00" 1.1091
"2087/10/28; 00:00:00" 1.1074
"2087/10/29; 00:00:00" 1.1065
"2087/10/30; 00:00:00" 1.1065
"2087/10/31; 00:00:00" 1.1066
"2087/11/01; 00:00:00" 1.1073
"2087/11/02; 00:00:00" 1.1089
"2087/11/03; 00:00:00" 1.1106
"2087/11/04; 00:00:00" 1.1121
"2087/11/05; 00:00:00" 1.1125
"2087/11/06; 00:00:00" 1.1126
"2087/11/07; 00:00:00" 1.1142
"2087/11/08; 00:00:00" 1.1144
"2087/11/09; 00:00:00" 1.1106
"2087/11/10; 00:00:00" 1.117
"2087/11/11; 00:00:00" 1.3225
"2087/11/12; 00:00:00" 1.418
"2087/11/13; 00:00:00" 1.3964
"2087/11/14; 00:00:00" 1.3298
"2087/11/15; 00:00:00" 1.2718
"2087/11/16; 00:00:00" 1.2223
"2087/11/17; 00:00:00" 1.1878
"2087/11/18; 00:00:00" 1.1466
"2087/11/19; 00:00:00" 1.1139
"2087/11/20; 00:00:00" 1.1078
"2087/11/21; 00:00:00" 1.1078
"2087/11/22; 00:00:00" 1.1081
"2087/11/23; 00:00:00" 1.1081
"2087/11/24; 00:00:00" 1.108
"2087/11/25; 00:00:00" 1.1084
"2087/11/26; 00:00:00" 1.1251
"2087/11/27; 00:00:00" 1.1659
"2087/11/28; 00:00:00" 1.2122
"2087/11/29; 00:00:00" 1.2719
"2087/11/30; 00:00:00" 1.3427
"2087/12/01; 00:00:00" 1.4332
"2087/12/02; 00:00:00" 1.5253
"2087/12/03; 00:00:00" 1.6223
"2087/12/04; 00:00:00" 1.6965
"2087/12/05; 00:00:00" 1.7022
"2087/12/06; 00:00:00" 1.6394
"2087/12/07; 00:00:00" 1.5748
"2087/12/08; 00:00:00" 1.5295
"2087/12/09; 00:00:00" 1.4898
"2087/12/10; 00:00:00" 1.4442
"2087/12/11; 00:00:00" 1.4037
"2087/12/12; 00:00:00" 1.3609
"2087/12/13; 00:00:00" 1.324
"2087/12/14; 00:00:00" 1.2917
"2087/12/15; 00:00:00" 1.2645
"2087/12/16; 00:00:00" 1.2278
"2087/12/17; 00:00:00" 1.1822
"2087/12/18; 00:00:00" 1.1411
"2087/12/19; 00:00:00" 1.1164
"2087/12/20; 00:00:00" 1.1101
"2087/12/21; 00:00:00" 1.1096
"2087/12/22; 00:00:00" 1.1097
"2087/12/23; 00:00:00" 1.11
"2087/12/24; 00:00:00" 1.1097
"2087/12/25; 00:00:00" 1.1098
"2087/12/26; 00:00:00" 1.1103
"2087/12/27; 00:00:00" 1.1391
"2087/12/28; 00:00:00" 1.177
"2087/12/29; 00:00:00" 1.2183
"2087/12/30; 00:00:00" 1.2581
"2087/12/31; 00:00:00" 1.3505
"2088/01/01; 00:00:00" 1.5496
"2088/01/02; 00:00:00" 1.7509
"2088/01/03; 00:00:00" 1.8314
"2088/01/04; 00:00:00" 1.7067
"2088/01/05; 00:00:00" 1.5212
"2088/01/06; 00:00:00" 1.4003
"2088/01/07; 00:00:00" 1.3261
"2088/01/08; 00:00:00" 1.2787
"2088/01/09; 00:00:00" 1.2423
"2088/01/10; 00:00:00" 1.2089
"2088/01/11; 00:00:00" 1.174
"2088/01/12; 00:00:00" 1.1441
"2088/01/13; 00:00:00" 1.1226
"2088/01/14; 00:00:00" 1.1115
"2088/01/15; 00:00:00" 1.111
"2088/01/16; 00:00:00" 1.1111
"2088/01/17; 00:00:00" 1.1114
"2088/01/18; 00:00:00" 1.1117
"2088/01/19; 00:00:00" 1.1121
"2088/01/20; 00:00:00" 1.1128
"2088/01/21; 00:00:00" 1.1119
"2088/01/22; 00:00:00" 1.1632
"2088/01/23; 00:00:00" 1.396
"2088/01/24; 00:00:00" 1.5414
"2088/01/25; 00:00:00" 1.5705
"2088/01/26; 00:00:00" 1.5757
"2088/01/27; 00:00:00" 1.5912
"2088/01/28; 00:00:00" 1.6581
"2088/01/29; 00:00:00" 1.7875
"2088/01/30; 00:00:00" 1.9283
"2088/01/31; 00:00:00" 1.9955
"2088/02/01; 00:00:00" 1.9366
"2088/02/02; 00:00:00" 1.8036
"2088/02/03; 00:00:00" 1.6922
"2088/02/04; 00:00:00" 1.5894
"2088/02/05; 00:00:00" 1.4896
"2088/02/06; 00:00:00" 1.4205
"2088/02/07; 00:00:00" 1.3674
"2088/02/08; 00:00:00" 1.3365
"2088/02/09; 00:00:00" 1.3199
"2088/02/10; 00:00:00" 1.319
"2088/02/11; 00:00:00" 1.3636
"2088/02/12; 00:00:00" 1.4943
"2088/02/13; 00:00:00" 1.6167
"2088/02/14; 00:00:00" 1.7041
"2088/02/15; 00:00:00" 1.8417
"2088/02/16; 00:00:00" 1.9591
"2088/02/17; 00:00:00" 1.9715
"2088/02/18; 00:00:00" 1.867
"2088/02/19; 00:00:00" 1.7315
"2088/02/20; 00:00:00" 1.6339
"2088/02/21; 00:00:00" 1.5941
"2088/02/22; 00:00:00" 1.6958
"2088/02/23; 00:00:00" 1.9027
"2088/02/24; 00:00:00" 2.04
"2088/02/25; 00:00:00" 2.0529
"2088/02/26; 00:00:00" 2.0258
"2088/02/27; 00:00:00" 2.104
"2088/02/28; 00:00:00" 2.2542
"2088/02/29; 00:00:00" 2.3701
"2088/03/01; 00:00:00" 2.3714
"2088/03/02; 00:00:00" 2.2857
"2088/03/03; 00:00:00" 2.1616
"2088/03/04; 00:00:00" 2.025
"2088/03/05; 00:00:00" 1.8945
"2088/03/06; 00:00:00" 1.7781
"2088/03/07; 00:00:00" 1.678
"2088/03/08; 00:00:00" 1.5952
"2088/03/09; 00:00:00" 1.529
"2088/03/10; 00:00:00" 1.469
"2088/03/11; 00:00:00" 1.423
"2088/03/12; 00:00:00" 1.3866
"2088/03/13; 00:00:00" 1.3557
"2088/03/14; 00:00:00" 1.3338
"2088/03/15; 00:00:00" 1.3205
"2088/03/16; 00:00:00" 1.3086
"2088/03/17; 00:00:00" 1.2988
"2088/03/18; 00:00:00" 1.2907
"2088/03/19; 00:00:00" 1.2858
"2088/03/20; 00:00:00" 1.3281
"2088/03/21; 00:00:00" 1.5194
"2088/03/22; 00:00:00" 1.7999
"2088/03/23; 00:00:00" 2.0749
"2088/03/24; 00:00:00" 2.2077
"2088/03/25; 00:00:00" 2.1733
"2088/03/26; 00:00:00" 2.0484
"2088/03/27; 00:00:00" 1.9023
"2088/03/28; 00:00:00" 1.7598
"2088/03/29; 00:00:00" 1.6411
"2088/03/30; 00:00:00" 1.5447
"2088/03/31; 00:00:00" 1.4708
"2088/04/01; 00:00:00" 1.4224
"2088/04/02; 00:00:00" 1.3844
"2088/04/03; 00:00:00" 1.3508
"2088/04/04; 00:00:00" 1.3215
"2088/04/05; 00:00:00" 1.2959
"2088/04/06; 00:00:00" 1.2762
"2088/04/07; 00:00:00" 1.2544
"2088/04/08; 00:00:00" 1.2256
"2088/04/09; 00:00:00" 1.1938
"2088/04/10; 00:00:00" 1.1671
"2088/04/11; 00:00:00" 1.1487
"2088/04/12; 00:00:00" 1.1357
"2088/04/13; 00:00:00" 1.1238
"2088/04/14; 00:00:00" 1.1187
"2088/04/15; 00:00:00" 1.1202
"2088/04/16; 00:00:00" 1.1452
"2088/04/17; 00:00:00" 1.1799
"2088/04/18; 00:00:00" 1.207
"2088/04/19; 00:00:00" 1.211
"2088/04/20; 00:00:00" 1.1876
"2088/04/21; 00:00:00" 1.1745
"2088/04/22; 00:00:00" 1.1589
"2088/04/23; 00:00:00" 1.1306
"2088/04/24; 00:00:00" 1.1173
"2088/04/25; 00:00:00" 1.1168
"2088/04/26; 00:00:00" 1.1169
"2088/04/27; 00:00:00" 1.117
"2088/04/28; 00:00:00" 1.1259
"2088/04/29; 00:00:00" 1.176
"2088/04/30; 00:00:00" 1.2141
"2088/05/01; 00:00:00" 1.2139
"2088/05/02; 00:00:00" 1.1732
"2088/05/03; 00:00:00" 1.1442
"2088/05/04; 00:00:00" 1.171
"2088/05/05; 00:00:00" 1.3315
"2088/05/06; 00:00:00" 1.5286
"2088/05/07; 00:00:00" 1.6373
"2088/05/08; 00:00:00" 1.6476
"2088/05/09; 00:00:00" 1.5889
"2088/05/10; 00:00:00" 1.5149
"2088/05/11; 00:00:00" 1.4607
"2088/05/12; 00:00:00" 1.4315
"2088/05/13; 00:00:00" 1.4312
"2088/05/14; 00:00:00" 1.4301
"2088/05/15; 00:00:00" 1.4143
"2088/05/16; 00:00:00" 1.3909
"2088/05/17; 00:00:00" 1.3549
"2088/05/18; 00:00:00" 1.3196
"2088/05/19; 00:00:00" 1.2932
"2088/05/20; 00:00:00" 1.276
"2088/05/21; 00:00:00" 1.2733
"2088/05/22; 00:00:00" 1.2747
"2088/05/23; 00:00:00" 1.2637
"2088/05/24; 00:00:00" 1.2434
"2088/05/25; 00:00:00" 1.2384
"2088/05/26; 00:00:00" 1.254
"2088/05/27; 00:00:00" 1.2655
"2088/05/28; 00:00:00" 1.2621
"2088/05/29; 00:00:00" 1.2534
"2088/05/30; 00:00:00" 1.2657
"2088/05/31; 00:00:00" 1.2821
"2088/06/01; 00:00:00" 1.2784
"2088/06/02; 00:00:00" 1.2553
"2088/06/03; 00:00:00" 1.2214
"2088/06/04; 00:00:00" 1.1957
"2088/06/05; 00:00:00" 1.1758
"2088/06/06; 00:00:00" 1.1734
"2088/06/07; 00:00:00" 1.1792
"2088/06/08; 00:00:00" 1.2068
"2088/06/09; 00:00:00" 1.2371
"2088/06/10; 00:00:00" 1.2905
"2088/06/11; 00:00:00" 1.3256
"2088/06/12; 00:00:00" 1.33
"2088/06/13; 00:00:00" 1.3321
"2088/06/14; 00:00:00" 1.3331
"2088/06/15; 00:00:00" 1.3186
"2088/06/16; 00:00:00" 1.2902
"2088/06/17; 00:00:00" 1.2707
"2088/06/18; 00:00:00" 1.2433
"2088/06/19; 00:00:00" 1.2169
"2088/06/20; 00:00:00" 1.2105
"2088/06/21; 00:00:00" 1.1951
"2088/06/22; 00:00:00" 1.1719
"2088/06/23; 00:00:00" 1.1665
"2088/06/24; 00:00:00" 1.1624
"2088/06/25; 00:00:00" 1.1458
"2088/06/26; 00:00:00" 1.1438
"2088/06/27; 00:00:00" 1.1647
"2088/06/28; 00:00:00" 1.1632
"2088/06/29; 00:00:00" 1.1403
"2088/06/30; 00:00:00" 1.1297
"2088/07/01; 00:00:00" 1.1398
"2088/07/02; 00:00:00" 1.1465
"2088/07/03; 00:00:00" 1.1432
"2088/07/04; 00:00:00" 1.1323
"2088/07/05; 00:00:00" 1.1219
"2088/07/06; 00:00:00" 1.1211
"2088/07/07; 00:00:00" 1.1211
"2088/07/08; 00:00:00" 1.1212
"2088/07/09; 00:00:00" 1.1213
"2088/07/10; 00:00:00" 1.1215
"2088/07/11; 00:00:00" 1.1274
"2088/07/12; 00:00:00" 1.1219
"2088/07/13; 00:00:00" 1.1215
"2088/07/14; 00:00:00" 1.1215
"2088/07/15; 00:00:00" 1.1217
"2088/07/16; 00:00:00" 1.1218
"2088/07/17; 00:00:00" 1.1218
"2088/07/18; 00:00:00" 1.1356
"2088/07/19; 00:00:00" 1.2699
"2088/07/20; 00:00:00" 1.3304
"2088/07/21; 00:00:00" 1.348
"2088/07/22; 00:00:00" 1.3286
"2088/07/23; 00:00:00" 1.292
"2088/07/24; 00:00:00" 1.2562
"2088/07/25; 00:00:00" 1.221
"2088/07/26; 00:00:00" 1.1951
"2088/07/27; 00:00:00" 1.1697
"2088/07/28; 00:00:00" 1.1489
"2088/07/29; 00:00:00" 1.1309
"2088/07/30; 00:00:00" 1.1227
"2088/07/31; 00:00:00" 1.1225
"2088/08/01; 00:00:00" 1.1228
"2088/08/02; 00:00:00" 1.1239
"2088/08/03; 00:00:00" 1.1337
"2088/08/04; 00:00:00" 1.1402
"2088/08/05; 00:00:00" 1.1286
"2088/08/06; 00:00:00" 1.1231
"2088/08/07; 00:00:00" 1.1229
"2088/08/08; 00:00:00" 1.1232
"2088/08/09; 00:00:00" 1.1232
"2088/08/10; 00:00:00" 1.1231
"2088/08/11; 00:00:00" 1.1307
"2088/08/12; 00:00:00" 1.1568
"2088/08/13; 00:00:00" 1.2242
"2088/08/14; 00:00:00" 1.2967
"2088/08/15; 00:00:00" 1.3406
"2088/08/16; 00:00:00" 1.355
"2088/08/17; 00:00:00" 1.3347
"2088/08/18; 00:00:00" 1.3139
"2088/08/19; 00:00:00" 1.3024
"2088/08/20; 00:00:00" 1.3055
"2088/08/21; 00:00:00" 1.3211
"2088/08/22; 00:00:00" 1.3042
"2088/08/23; 00:00:00" 1.2909
"2088/08/24; 00:00:00" 1.2847
"2088/08/25; 00:00:00" 1.2482
"2088/08/26; 00:00:00" 1.2042
"2088/08/27; 00:00:00" 1.1648
"2088/08/28; 00:00:00" 1.1437
"2088/08/29; 00:00:00" 1.1814
"2088/08/30; 00:00:00" 1.208
"2088/08/31; 00:00:00" 1.1675
"2088/09/01; 00:00:00" 1.1275
"2088/09/02; 00:00:00" 1.1244
"2088/09/03; 00:00:00" 1.1245
"2088/09/04; 00:00:00" 1.1248
"2088/09/05; 00:00:00" 1.1527
"2088/09/06; 00:00:00" 1.1475
"2088/09/07; 00:00:00" 1.1301
"2088/09/08; 00:00:00" 1.1252
"2088/09/09; 00:00:00" 1.1248
"2088/09/10; 00:00:00" 1.125
"2088/09/11; 00:00:00" 1.1253
"2088/09/12; 00:00:00" 1.1262
"2088/09/13; 00:00:00" 1.1286
"2088/09/14; 00:00:00" 1.126
"2088/09/15; 00:00:00" 1.1251
"2088/09/16; 00:00:00" 1.1261
"2088/09/17; 00:00:00" 1.1278
"2088/09/18; 00:00:00" 1.1291
"2088/09/19; 00:00:00" 1.1308
"2088/09/20; 00:00:00" 1.1325
"2088/09/21; 00:00:00" 1.1342
"2088/09/22; 00:00:00" 1.1337
"2088/09/23; 00:00:00" 1.132
"2088/09/24; 00:00:00" 1.1296
"2088/09/25; 00:00:00" 1.1269
"2088/09/26; 00:00:00" 1.1329
"2088/09/27; 00:00:00" 1.2819
"2088/09/28; 00:00:00" 1.3452
"2088/09/29; 00:00:00" 1.3451
"2088/09/30; 00:00:00" 1.3166
"2088/10/01; 00:00:00" 1.2803
"2088/10/02; 00:00:00" 1.2219
"2088/10/03; 00:00:00" 1.1676
"2088/10/04; 00:00:00" 1.1398
"2088/10/05; 00:00:00" 1.1345
"2088/10/06; 00:00:00" 1.1438
"2088/10/07; 00:00:00" 1.1499
"2088/10/08; 00:00:00" 1.1681
"2088/10/09; 00:00:00" 1.2105
"2088/10/10; 00:00:00" 1.2333
"2088/10/11; 00:00:00" 1.1981
"2088/10/12; 00:00:00" 1.1486
"2088/10/13; 00:00:00" 1.1273
"2088/10/14; 00:00:00" 1.1268
"2088/10/15; 00:00:00" 1.127
"2088/10/16; 00:00:00" 1.1273
"2088/10/17; 00:00:00" 1.1272
"2088/10/18; 00:00:00" 1.138
"2088/10/19; 00:00:00" 1.243
"2088/10/20; 00:00:00" 1.324
"2088/10/21; 00:00:00" 1.3654
"2088/10/22; 00:00:00" 1.3751
"2088/10/23; 00:00:00" 1.3771
"2088/10/24; 00:00:00" 1.3977
"2088/10/25; 00:00:00" 1.4236
"2088/10/26; 00:00:00" 1.4398
"2088/10/27; 00:00:00" 1.4975
"2088/10/28; 00:00:00" 1.5761
"2088/10/29; 00:00:00" 1.6231
"2088/10/30; 00:00:00" 1.5785
"2088/10/31; 00:00:00" 1.5025
"2088/11/01; 00:00:00" 1.4437
"2088/11/02; 00:00:00" 1.4128
"2088/11/03; 00:00:00" 1.4245
"2088/11/04; 00:00:00" 1.5022
"2088/11/05; 00:00:00" 1.6169
"2088/11/06; 00:00:00" 1.7077
"2088/11/07; 00:00:00" 1.7578
"2088/11/08; 00:00:00" 1.7687
"2088/11/09; 00:00:00" 1.7891
"2088/11/10; 00:00:00" 1.8309
"2088/11/11; 00:00:00" 1.8819
"2088/11/12; 00:00:00" 1.9712
"2088/11/13; 00:00:00" 2.0736
"2088/11/14; 00:00:00" 2.0969
"2088/11/15; 00:00:00" 2.0504
"2088/11/16; 00:00:00" 1.9824
"2088/11/17; 00:00:00" 1.9707
"2088/11/18; 00:00:00" 2.0002
"2088/11/19; 00:00:00" 1.9954
"2088/11/20; 00:00:00" 1.9383
"2088/11/21; 00:00:00" 1.8659
"2088/11/22; 00:00:00" 1.8107
"2088/11/23; 00:00:00" 1.7675
"2088/11/24; 00:00:00" 1.728
"2088/11/25; 00:00:00" 1.6947
"2088/11/26; 00:00:00" 1.6598
"2088/11/27; 00:00:00" 1.6303
"2088/11/28; 00:00:00" 1.5975
"2088/11/29; 00:00:00" 1.5601
"2088/11/30; 00:00:00" 1.5439
"2088/12/01; 00:00:00" 1.5437
"2088/12/02; 00:00:00" 1.5525
"2088/12/03; 00:00:00" 1.5636
"2088/12/04; 00:00:00" 1.5697
"2088/12/05; 00:00:00" 1.5593
"2088/12/06; 00:00:00" 1.5309
"2088/12/07; 00:00:00" 1.4918
"2088/12/08; 00:00:00" 1.4534
"2088/12/09; 00:00:00" 1.4178
"2088/12/10; 00:00:00" 1.3847
"2088/12/11; 00:00:00" 1.3536
"2088/12/12; 00:00:00" 1.3252
"2088/12/13; 00:00:00" 1.305
"2088/12/14; 00:00:00" 1.2889
"2088/12/15; 00:00:00" 1.2818
"2088/12/16; 00:00:00" 1.2813
"2088/12/17; 00:00:00" 1.2792
"2088/12/18; 00:00:00" 1.2828
"2088/12/19; 00:00:00" 1.3072
"2088/12/20; 00:00:00" 1.344
"2088/12/21; 00:00:00" 1.3555
"2088/12/22; 00:00:00" 1.3756
"2088/12/23; 00:00:00" 1.4697
"2088/12/24; 00:00:00" 1.6191
"2088/12/25; 00:00:00" 1.7009
"2088/12/26; 00:00:00" 1.7017
"2088/12/27; 00:00:00" 1.6738
"2088/12/28; 00:00:00" 1.658
"2088/12/29; 00:00:00" 1.6491
"2088/12/30; 00:00:00" 1.7046
"2088/12/31; 00:00:00" 1.8791
"2089/01/01; 00:00:00" 2.0247
"2089/01/02; 00:00:00" 2.083
"2089/01/03; 00:00:00" 2.2541
"2089/01/04; 00:00:00" 2.5275
"2089/01/05; 00:00:00" 2.6522
"2089/01/06; 00:00:00" 2.6231
"2089/01/07; 00:00:00" 2.5182
"2089/01/08; 00:00:00" 2.3829
"2089/01/09; 00:00:00" 2.2034
"2089/01/10; 00:00:00" 1.9857
"2089/01/11; 00:00:00" 1.8088
"2089/01/12; 00:00:00" 1.6769
"2089/01/13; 00:00:00" 1.585
"2089/01/14; 00:00:00" 1.5276
"2089/01/15; 00:00:00" 1.491
"2089/01/16; 00:00:00" 1.4713
"2089/01/17; 00:00:00" 1.456
"2089/01/18; 00:00:00" 1.4486
"2089/01/19; 00:00:00" 1.4333
"2089/01/20; 00:00:00" 1.4136
"2089/01/21; 00:00:00" 1.3946
"2089/01/22; 00:00:00" 1.3977
"2089/01/23; 00:00:00" 1.4328
"2089/01/24; 00:00:00" 1.4738
"2089/01/25; 00:00:00" 1.4879
"2089/01/26; 00:00:00" 1.4912
"2089/01/27; 00:00:00" 1.4913
"2089/01/28; 00:00:00" 1.4926
"2089/01/29; 00:00:00" 1.5097
"2089/01/30; 00:00:00" 1.5494
"2089/01/31; 00:00:00" 1.5952
"2089/02/01; 00:00:00" 1.6029
"2089/02/02; 00:00:00" 1.5665
"2089/02/03; 00:00:00" 1.5273
"2089/02/04; 00:00:00" 1.5248
"2089/02/05; 00:00:00" 1.5833
"2089/02/06; 00:00:00" 1.6425
"2089/02/07; 00:00:00" 1.6345
"2089/02/08; 00:00:00" 1.5756
"2089/02/09; 00:00:00" 1.5153
"2089/02/10; 00:00:00" 1.4768
"2089/02/11; 00:00:00" 1.4466
"2089/02/12; 00:00:00" 1.4143
"2089/02/13; 00:00:00" 1.3809
"2089/02/14; 00:00:00" 1.3533
"2089/02/15; 00:00:00" 1.3273
"2089/02/16; 00:00:00" 1.3004
"2089/02/17; 00:00:00" 1.2773
"2089/02/18; 00:00:00" 1.2518
"2089/02/19; 00:00:00" 1.2251
"2089/02/20; 00:00:00" 1.2054
"2089/02/21; 00:00:00" 1.1909
"2089/02/22; 00:00:00" 1.1723
"2089/02/23; 00:00:00" 1.1569
"2089/02/24; 00:00:00" 1.1472
"2089/02/25; 00:00:00" 1.1393
"2089/02/26; 00:00:00" 1.1352
"2089/02/27; 00:00:00" 1.135
"2089/02/28; 00:00:00" 1.1352
"2089/03/01; 00:00:00" 1.1353
"2089/03/02; 00:00:00" 1.1453
"2089/03/03; 00:00:00" 1.2107
"2089/03/04; 00:00:00" 1.2971
"2089/03/05; 00:00:00" 1.3796
"2089/03/06; 00:00:00" 1.4297
"2089/03/07; 00:00:00" 1.4343
"2089/03/08; 00:00:00" 1.4219
"2089/03/09; 00:00:00" 1.4079
"2089/03/10; 00:00:00" 1.3911
"2089/03/11; 00:00:00" 1.3759
"2089/03/12; 00:00:00" 1.3668
"2089/03/13; 00:00:00" 1.3508
"2089/03/14; 00:00:00" 1.3337
"2089/03/15; 00:00:00" 1.3216
"2089/03/16; 00:00:00" 1.3094
"2089/03/17; 00:00:00" 1.2895
"2089/03/18; 00:00:00" 1.2587
"2089/03/19; 00:00:00" 1.2223
"2089/03/20; 00:00:00" 1.1984
"2089/03/21; 00:00:00" 1.1756
"2089/03/22; 00:00:00" 1.1519
"2089/03/23; 00:00:00" 1.1406
"2089/03/24; 00:00:00" 1.1366
"2089/03/25; 00:00:00" 1.1363
"2089/03/26; 00:00:00" 1.1365
"2089/03/27; 00:00:00" 1.1366
"2089/03/28; 00:00:00" 1.1367
"2089/03/29; 00:00:00" 1.1372
"2089/03/30; 00:00:00" 1.1376
"2089/03/31; 00:00:00" 1.1379
"2089/04/01; 00:00:00" 1.1374
"2089/04/02; 00:00:00" 1.1371
"2089/04/03; 00:00:00" 1.137
"2089/04/04; 00:00:00" 1.1371
"2089/04/05; 00:00:00" 1.1389
"2089/04/06; 00:00:00" 1.139
"2089/04/07; 00:00:00" 1.1372
"2089/04/08; 00:00:00" 1.1372
"2089/04/09; 00:00:00" 1.1378
"2089/04/10; 00:00:00" 1.1384
"2089/04/11; 00:00:00" 1.1393
"2089/04/12; 00:00:00" 1.1405
"2089/04/13; 00:00:00" 1.141
"2089/04/14; 00:00:00" 1.1407
"2089/04/15; 00:00:00" 1.1413
"2089/04/16; 00:00:00" 1.1421
"2089/04/17; 00:00:00" 1.1435
"2089/04/18; 00:00:00" 1.1449
"2089/04/19; 00:00:00" 1.1465
"2089/04/20; 00:00:00" 1.1478
"2089/04/21; 00:00:00" 1.1485
"2089/04/22; 00:00:00" 1.1483
"2089/04/23; 00:00:00" 1.1483
"2089/04/24; 00:00:00" 1.1477
"2089/04/25; 00:00:00" 1.1466
"2089/04/26; 00:00:00" 1.1444
"2089/04/27; 00:00:00" 1.1446
"2089/04/28; 00:00:00" 1.1455
"2089/04/29; 00:00:00" 1.1461
"2089/04/30; 00:00:00" 1.1447
"2089/05/01; 00:00:00" 1.1434
"2089/05/02; 00:00:00" 1.1428
"2089/05/03; 00:00:00" 1.1425
"2089/05/04; 00:00:00" 1.142
"2089/05/05; 00:00:00" 1.1412
"2089/05/06; 00:00:00" 1.141
"2089/05/07; 00:00:00" 1.1409
"2089/05/08; 00:00:00" 1.1417
"2089/05/09; 00:00:00" 1.142
"2089/05/10; 00:00:00" 1.1417
"2089/05/11; 00:00:00" 1.1405
"2089/05/12; 00:00:00" 1.1395
"2089/05/13; 00:00:00" 1.1394
"2089/05/14; 00:00:00" 1.1395
"2089/05/15; 00:00:00" 1.1394
"2089/05/16; 00:00:00" 1.1394
"2089/05/17; 00:00:00" 1.1395
"2089/05/18; 00:00:00" 1.1395
"2089/05/19; 00:00:00" 1.1397
"2089/05/20; 00:00:00" 1.1456
"2089/05/21; 00:00:00" 1.178
"2089/05/22; 00:00:00" 1.1818
"2089/05/23; 00:00:00" 1.1791
"2089/05/24; 00:00:00" 1.1872
"2089/05/25; 00:00:00" 1.1865
"2089/05/26; 00:00:00" 1.1843
"2089/05/27; 00:00:00" 1.1641
"2089/05/28; 00:00:00" 1.1411
"2089/05/29; 00:00:00" 1.1402
"2089/05/30; 00:00:00" 1.1403
"2089/05/31; 00:00:00" 1.1403
"2089/06/01; 00:00:00" 1.1404
"2089/06/02; 00:00:00" 1.1405
"2089/06/03; 00:00:00" 1.1406
"2089/06/04; 00:00:00" 1.1406
"2089/06/05; 00:00:00" 1.1412
"2089/06/06; 00:00:00" 1.1416
"2089/06/07; 00:00:00" 1.1416
"2089/06/08; 00:00:00" 1.1408
"2089/06/09; 00:00:00" 1.1408
"2089/06/10; 00:00:00" 1.1409
"2089/06/11; 00:00:00" 1.141
"2089/06/12; 00:00:00" 1.141
"2089/06/13; 00:00:00" 1.1413
"2089/06/14; 00:00:00" 1.1419
"2089/06/15; 00:00:00" 1.1421
"2089/06/16; 00:00:00" 1.1417
"2089/06/17; 00:00:00" 1.1415
"2089/06/18; 00:00:00" 1.1419
"2089/06/19; 00:00:00" 1.1426
"2089/06/20; 00:00:00" 1.1429
"2089/06/21; 00:00:00" 1.1435
"2089/06/22; 00:00:00" 1.1442
"2089/06/23; 00:00:00" 1.1453
"2089/06/24; 00:00:00" 1.1474
"2089/06/25; 00:00:00" 1.1502
"2089/06/26; 00:00:00" 1.1519
"2089/06/27; 00:00:00" 1.153
"2089/06/28; 00:00:00" 1.155
"2089/06/29; 00:00:00" 1.1569
"2089/06/30; 00:00:00" 1.1549
"2089/07/01; 00:00:00" 1.1538
"2089/07/02; 00:00:00" 1.1545
"2089/07/03; 00:00:00" 1.1527
"2089/07/04; 00:00:00" 1.1502
"2089/07/05; 00:00:00" 1.1491
"2089/07/06; 00:00:00" 1.1493
"2089/07/07; 00:00:00" 1.1493
"2089/07/08; 00:00:00" 1.1496
"2089/07/09; 00:00:00" 1.1524
"2089/07/10; 00:00:00" 1.157
"2089/07/11; 00:00:00" 1.1626
"2089/07/12; 00:00:00" 1.1676
"2089/07/13; 00:00:00" 1.1729
"2089/07/14; 00:00:00" 1.1832
"2089/07/15; 00:00:00" 1.1946
"2089/07/16; 00:00:00" 1.1926
"2089/07/17; 00:00:00" 1.1856
"2089/07/18; 00:00:00" 1.2076
"2089/07/19; 00:00:00" 1.2202
"2089/07/20; 00:00:00" 1.23
"2089/07/21; 00:00:00" 1.2079
"2089/07/22; 00:00:00" 1.1843
"2089/07/23; 00:00:00" 1.1777
"2089/07/24; 00:00:00" 1.1795
"2089/07/25; 00:00:00" 1.1801
"2089/07/26; 00:00:00" 1.1841
"2089/07/27; 00:00:00" 1.1718
"2089/07/28; 00:00:00" 1.1664
"2089/07/29; 00:00:00" 1.1639
"2089/07/30; 00:00:00" 1.1623
"2089/07/31; 00:00:00" 1.1627
"2089/08/01; 00:00:00" 1.1633
"2089/08/02; 00:00:00" 1.1684
"2089/08/03; 00:00:00" 1.1738
"2089/08/04; 00:00:00" 1.1781
"2089/08/05; 00:00:00" 1.1877
"2089/08/06; 00:00:00" 1.2043
"2089/08/07; 00:00:00" 1.223
"2089/08/08; 00:00:00" 1.2459
"2089/08/09; 00:00:00" 1.2948
"2089/08/10; 00:00:00" 1.2949
"2089/08/11; 00:00:00" 1.2949
"2089/08/12; 00:00:00" 1.295
"2089/08/13; 00:00:00" 1.295
"2089/08/14; 00:00:00" 1.2951
"2089/08/15; 00:00:00" 1.2952
"2089/08/16; 00:00:00" 1.2952
"2089/08/17; 00:00:00" 1.2953
"2089/08/18; 00:00:00" 1.2954
"2089/08/19; 00:00:00" 1.2954
"2089/08/20; 00:00:00" 1.2955
"2089/08/21; 00:00:00" 1.2955
"2089/08/22; 00:00:00" 1.2956
"2089/08/23; 00:00:00" 1.2957
"2089/08/24; 00:00:00" 1.2957
"2089/08/25; 00:00:00" 1.2958
"2089/08/26; 00:00:00" 1.2958
"2089/08/27; 00:00:00" 1.2959
"2089/08/28; 00:00:00" 1.296
"2089/08/29; 00:00:00" 1.296
"2089/08/30; 00:00:00" 1.2961
"2089/08/31; 00:00:00" 1.2961
"2089/09/01; 00:00:00" 1.2962
"2089/09/02; 00:00:00" 1.2963
"2089/09/03; 00:00:00" 1.2963
"2089/09/04; 00:00:00" 1.2964
"2089/09/05; 00:00:00" 1.2964
"2089/09/06; 00:00:00" 1.2965
"2089/09/07; 00:00:00" 1.2966
"2089/09/08; 00:00:00" 1.2966
"2089/09/09; 00:00:00" 1.2405
"2089/09/10; 00:00:00" 1.2002
"2089/09/11; 00:00:00" 1.2219
"2089/09/12; 00:00:00" 1.2969
"2089/09/13; 00:00:00" 1.2969
"2089/09/14; 00:00:00" 1.297
"2089/09/15; 00:00:00" 1.297
"2089/09/16; 00:00:00" 1.2971
"2089/09/17; 00:00:00" 1.2972
"2089/09/18; 00:00:00" 1.2972
"2089/09/19; 00:00:00" 1.2973
"2089/09/20; 00:00:00" 1.2973
"2089/09/21; 00:00:00" 1.2974
"2089/09/22; 00:00:00" 1.2975
"2089/09/23; 00:00:00" 1.2975
"2089/09/24; 00:00:00" 1.2976
"2089/09/25; 00:00:00" 1.2976
"2089/09/26; 00:00:00" 1.2977
"2089/09/27; 00:00:00" 1.2978
"2089/09/28; 00:00:00" 1.2978
"2089/09/29; 00:00:00" 1.2979
"2089/09/30; 00:00:00" 1.2979
"2089/10/01; 00:00:00" 1.298
"2089/10/02; 00:00:00" 1.2981
"2089/10/03; 00:00:00" 1.2981
"2089/10/04; 00:00:00" 1.2982
"2089/10/05; 00:00:00" 1.2982
"2089/10/06; 00:00:00" 1.2983
"2089/10/07; 00:00:00" 1.2242
"2089/10/08; 00:00:00" 1.1708
"2089/10/09; 00:00:00" 1.1539
"2089/10/10; 00:00:00" 1.1498
"2089/10/11; 00:00:00" 1.1483
"2089/10/12; 00:00:00" 1.1483
"2089/10/13; 00:00:00" 1.1484
"2089/10/14; 00:00:00" 1.1486
"2089/10/15; 00:00:00" 1.1502
"2089/10/16; 00:00:00" 1.1528
"2089/10/17; 00:00:00" 1.1556
"2089/10/18; 00:00:00" 1.1592
"2089/10/19; 00:00:00" 1.1642
"2089/10/20; 00:00:00" 1.1689
"2089/10/21; 00:00:00" 1.173
"2089/10/22; 00:00:00" 1.1792
"2089/10/23; 00:00:00" 1.1779
"2089/10/24; 00:00:00" 1.1772
"2089/10/25; 00:00:00" 1.1798
"2089/10/26; 00:00:00" 1.1836
"2089/10/27; 00:00:00" 1.1874
"2089/10/28; 00:00:00" 1.1945
"2089/10/29; 00:00:00" 1.2005
"2089/10/30; 00:00:00" 1.2057
"2089/10/31; 00:00:00" 1.203
"2089/11/01; 00:00:00" 1.1901
"2089/11/02; 00:00:00" 1.1758
"2089/11/03; 00:00:00" 1.168
"2089/11/04; 00:00:00" 1.1654
"2089/11/05; 00:00:00" 1.1636
"2089/11/06; 00:00:00" 1.1633
"2089/11/07; 00:00:00" 1.1665
"2089/11/08; 00:00:00" 1.1711
"2089/11/09; 00:00:00" 1.1791
"2089/11/10; 00:00:00" 1.1889
"2089/11/11; 00:00:00" 1.208
"2089/11/12; 00:00:00" 1.2272
"2089/11/13; 00:00:00" 1.2663
"2089/11/14; 00:00:00" 1.3007
"2089/11/15; 00:00:00" 1.3007
"2089/11/16; 00:00:00" 1.2667
"2089/11/17; 00:00:00" 1.203
"2089/11/18; 00:00:00" 1.1804
"2089/11/19; 00:00:00" 1.174
"2089/11/20; 00:00:00" 1.1725
"2089/11/21; 00:00:00" 1.1736
"2089/11/22; 00:00:00" 1.1807
"2089/11/23; 00:00:00" 1.1934
"2089/11/24; 00:00:00" 1.2026
"2089/11/25; 00:00:00" 1.2168
"2089/11/26; 00:00:00" 1.2389
"2089/11/27; 00:00:00" 1.2688
"2089/11/28; 00:00:00" 1.2469
"2089/11/29; 00:00:00" 1.2232
"2089/11/30; 00:00:00" 1.2012
"2089/12/01; 00:00:00" 1.176
"2089/12/02; 00:00:00" 1.1646
"2089/12/03; 00:00:00" 1.1643
"2089/12/04; 00:00:00" 1.1709
"2089/12/05; 00:00:00" 1.1785
"2089/12/06; 00:00:00" 1.1842
"2089/12/07; 00:00:00" 1.1916
"2089/12/08; 00:00:00" 1.1962
"2089/12/09; 00:00:00" 1.2118
"2089/12/10; 00:00:00" 1.228
"2089/12/11; 00:00:00" 1.2461
"2089/12/12; 00:00:00" 1.2496
"2089/12/13; 00:00:00" 1.1905
"2089/12/14; 00:00:00" 1.1569
"2089/12/15; 00:00:00" 1.1524
"2089/12/16; 00:00:00" 1.1594
"2089/12/17; 00:00:00" 1.1523
"2089/12/18; 00:00:00" 1.1526
"2089/12/19; 00:00:00" 1.155
"2089/12/20; 00:00:00" 1.1576
"2089/12/21; 00:00:00" 1.1601
"2089/12/22; 00:00:00" 1.16
"2089/12/23; 00:00:00" 1.1576
"2089/12/24; 00:00:00" 1.1556
"2089/12/25; 00:00:00" 1.1539
"2089/12/26; 00:00:00" 1.154
"2089/12/27; 00:00:00" 1.1549
"2089/12/28; 00:00:00" 1.156
"2089/12/29; 00:00:00" 1.1564
"2089/12/30; 00:00:00" 1.1567
"2089/12/31; 00:00:00" 1.1579
"2090/01/01; 00:00:00" 1.1599
"2090/01/02; 00:00:00" 1.1633
"2090/01/03; 00:00:00" 1.1693
"2090/01/04; 00:00:00" 1.1765
"2090/01/05; 00:00:00" 1.1818
"2090/01/06; 00:00:00" 1.183
"2090/01/07; 00:00:00" 1.1864
"2090/01/08; 00:00:00" 1.1853
"2090/01/09; 00:00:00" 1.1733
"2090/01/10; 00:00:00" 1.1629
"2090/01/11; 00:00:00" 1.1543
"2090/01/12; 00:00:00" 1.2513
"2090/01/13; 00:00:00" 1.4301
"2090/01/14; 00:00:00" 1.6474
"2090/01/15; 00:00:00" 1.8462
"2090/01/16; 00:00:00" 2.0209
"2090/01/17; 00:00:00" 2.1412
"2090/01/18; 00:00:00" 2.1372
"2090/01/19; 00:00:00" 2.0237
"2090/01/20; 00:00:00" 1.9486
"2090/01/21; 00:00:00" 1.8849
"2090/01/22; 00:00:00" 1.8276
"2090/01/23; 00:00:00" 1.7641
"2090/01/24; 00:00:00" 1.6706
"2090/01/25; 00:00:00" 1.575
"2090/01/26; 00:00:00" 1.4971
"2090/01/27; 00:00:00" 1.442
"2090/01/28; 00:00:00" 1.397
"2090/01/29; 00:00:00" 1.3628
"2090/01/30; 00:00:00" 1.3348
"2090/01/31; 00:00:00" 1.3213
"2090/02/01; 00:00:00" 1.3191
"2090/02/02; 00:00:00" 1.3794
"2090/02/03; 00:00:00" 1.4886
"2090/02/04; 00:00:00" 1.5281
"2090/02/05; 00:00:00" 1.503
"2090/02/06; 00:00:00" 1.4677
"2090/02/07; 00:00:00" 1.43
"2090/02/08; 00:00:00" 1.4049
"2090/02/09; 00:00:00" 1.392
"2090/02/10; 00:00:00" 1.3977
"2090/02/11; 00:00:00" 1.4202
"2090/02/12; 00:00:00" 1.4183
"2090/02/13; 00:00:00" 1.4062
"2090/02/14; 00:00:00" 1.389
"2090/02/15; 00:00:00" 1.3662
"2090/02/16; 00:00:00" 1.3434
"2090/02/17; 00:00:00" 1.32
"2090/02/18; 00:00:00" 1.2985
"2090/02/19; 00:00:00" 1.2624
"2090/02/20; 00:00:00" 1.2281
"2090/02/21; 00:00:00" 1.1882
"2090/02/22; 00:00:00" 1.1624
"2090/02/23; 00:00:00" 1.1567
"2090/02/24; 00:00:00" 1.1565
"2090/02/25; 00:00:00" 1.1566
"2090/02/26; 00:00:00" 1.1566
"2090/02/27; 00:00:00" 1.1567
"2090/02/28; 00:00:00" 1.1569
"2090/03/01; 00:00:00" 1.1575
"2090/03/02; 00:00:00" 1.158
"2090/03/03; 00:00:00" 1.1587
"2090/03/04; 00:00:00" 1.1597
"2090/03/05; 00:00:00" 1.1612
"2090/03/06; 00:00:00" 1.1624
"2090/03/07; 00:00:00" 1.1633
"2090/03/08; 00:00:00" 1.164
"2090/03/09; 00:00:00" 1.1641
"2090/03/10; 00:00:00" 1.1639
"2090/03/11; 00:00:00" 1.163
"2090/03/12; 00:00:00" 1.1627
"2090/03/13; 00:00:00" 1.1628
"2090/03/14; 00:00:00" 1.1641
"2090/03/15; 00:00:00" 1.1639
"2090/03/16; 00:00:00" 1.1628
"2090/03/17; 00:00:00" 1.1619
"2090/03/18; 00:00:00" 1.1609
"2090/03/19; 00:00:00" 1.1595
"2090/03/20; 00:00:00" 1.1588
"2090/03/21; 00:00:00" 1.1582
"2090/03/22; 00:00:00" 1.1581
"2090/03/23; 00:00:00" 1.1809
"2090/03/24; 00:00:00" 1.2514
"2090/03/25; 00:00:00" 1.2812
"2090/03/26; 00:00:00" 1.2781
"2090/03/27; 00:00:00" 1.2577
"2090/03/28; 00:00:00" 1.2393
"2090/03/29; 00:00:00" 1.2288
"2090/03/30; 00:00:00" 1.2086
"2090/03/31; 00:00:00" 1.1755
"2090/04/01; 00:00:00" 1.1592
"2090/04/02; 00:00:00" 1.1589
"2090/04/03; 00:00:00" 1.1593
"2090/04/04; 00:00:00" 1.1596
"2090/04/05; 00:00:00" 1.1597
"2090/04/06; 00:00:00" 1.1593
"2090/04/07; 00:00:00" 1.1592
"2090/04/08; 00:00:00" 1.1592
"2090/04/09; 00:00:00" 1.165
"2090/04/10; 00:00:00" 1.2301
"2090/04/11; 00:00:00" 1.2646
"2090/04/12; 00:00:00" 1.2576
"2090/04/13; 00:00:00" 1.2282
"2090/04/14; 00:00:00" 1.1987
"2090/04/15; 00:00:00" 1.1723
"2090/04/16; 00:00:00" 1.1606
"2090/04/17; 00:00:00" 1.1598
"2090/04/18; 00:00:00" 1.1601
"2090/04/19; 00:00:00" 1.1607
"2090/04/20; 00:00:00" 1.1619
"2090/04/21; 00:00:00" 1.1626
"2090/04/22; 00:00:00" 1.1634
"2090/04/23; 00:00:00" 1.1637
"2090/04/24; 00:00:00" 1.1631
"2090/04/25; 00:00:00" 1.1635
"2090/04/26; 00:00:00" 1.164
"2090/04/27; 00:00:00" 1.1648
"2090/04/28; 00:00:00" 1.1646
"2090/04/29; 00:00:00" 1.164
"2090/04/30; 00:00:00" 1.1636
"2090/05/01; 00:00:00" 1.164
"2090/05/02; 00:00:00" 1.1639
"2090/05/03; 00:00:00" 1.1628
"2090/05/04; 00:00:00" 1.1619
"2090/05/05; 00:00:00" 1.1621
"2090/05/06; 00:00:00" 1.1628
"2090/05/07; 00:00:00" 1.1632
"2090/05/08; 00:00:00" 1.1611
"2090/05/09; 00:00:00" 1.265
"2090/05/10; 00:00:00" 1.4095
"2090/05/11; 00:00:00" 1.5078
"2090/05/12; 00:00:00" 1.4931
"2090/05/13; 00:00:00" 1.4648
"2090/05/14; 00:00:00" 1.4241
"2090/05/15; 00:00:00" 1.3736
"2090/05/16; 00:00:00" 1.3247
"2090/05/17; 00:00:00" 1.2856
"2090/05/18; 00:00:00" 1.2438
"2090/05/19; 00:00:00" 1.1966
"2090/05/20; 00:00:00" 1.1653
"2090/05/21; 00:00:00" 1.162
"2090/05/22; 00:00:00" 1.1623
"2090/05/23; 00:00:00" 1.1629
"2090/05/24; 00:00:00" 1.1634
"2090/05/25; 00:00:00" 1.1627
"2090/05/26; 00:00:00" 1.1624
"2090/05/27; 00:00:00" 1.1624
"2090/05/28; 00:00:00" 1.1627
"2090/05/29; 00:00:00" 1.1632
"2090/05/30; 00:00:00" 1.164
"2090/05/31; 00:00:00" 1.1647
"2090/06/01; 00:00:00" 1.1638
"2090/06/02; 00:00:00" 1.1637
"2090/06/03; 00:00:00" 1.1638
"2090/06/04; 00:00:00" 1.1636
"2090/06/05; 00:00:00" 1.1635
"2090/06/06; 00:00:00" 1.1631
"2090/06/07; 00:00:00" 1.2583
"2090/06/08; 00:00:00" 1.3422
"2090/06/09; 00:00:00" 1.3547
"2090/06/10; 00:00:00" 1.3374
"2090/06/11; 00:00:00" 1.3209
"2090/06/12; 00:00:00" 1.3131
"2090/06/13; 00:00:00" 1.3207
"2090/06/14; 00:00:00" 1.3219
"2090/06/15; 00:00:00" 1.3081
"2090/06/16; 00:00:00" 1.2866
"2090/06/17; 00:00:00" 1.2726
"2090/06/18; 00:00:00" 1.2527
"2090/06/19; 00:00:00" 1.2395
"2090/06/20; 00:00:00" 1.2223
"2090/06/21; 00:00:00" 1.2017
"2090/06/22; 00:00:00" 1.1874
"2090/06/23; 00:00:00" 1.1704
"2090/06/24; 00:00:00" 1.1707
"2090/06/25; 00:00:00" 1.1684
"2090/06/26; 00:00:00" 1.1643
"2090/06/27; 00:00:00" 1.1643
"2090/06/28; 00:00:00" 1.1647
"2090/06/29; 00:00:00" 1.1655
"2090/06/30; 00:00:00" 1.1666
"2090/07/01; 00:00:00" 1.1678
"2090/07/02; 00:00:00" 1.1686
"2090/07/03; 00:00:00" 1.1687
"2090/07/04; 00:00:00" 1.1687
"2090/07/05; 00:00:00" 1.1682
"2090/07/06; 00:00:00" 1.1674
"2090/07/07; 00:00:00" 1.1681
"2090/07/08; 00:00:00" 1.1694
"2090/07/09; 00:00:00" 1.1701
"2090/07/10; 00:00:00" 1.1687
"2090/07/11; 00:00:00" 1.1658
"2090/07/12; 00:00:00" 1.1654
"2090/07/13; 00:00:00" 1.1653
"2090/07/14; 00:00:00" 1.1654
"2090/07/15; 00:00:00" 1.1655
"2090/07/16; 00:00:00" 1.1655
"2090/07/17; 00:00:00" 1.1658
"2090/07/18; 00:00:00" 1.1658
"2090/07/19; 00:00:00" 1.1656
"2090/07/20; 00:00:00" 1.1657
"2090/07/21; 00:00:00" 1.166
"2090/07/22; 00:00:00" 1.1658
"2090/07/23; 00:00:00" 1.1661
"2090/07/24; 00:00:00" 1.1672
"2090/07/25; 00:00:00" 1.168
"2090/07/26; 00:00:00" 1.1675
"2090/07/27; 00:00:00" 1.1668
"2090/07/28; 00:00:00" 1.1671
"2090/07/29; 00:00:00" 1.1669
"2090/07/30; 00:00:00" 1.1674
"2090/07/31; 00:00:00" 1.1692
"2090/08/01; 00:00:00" 1.1712
"2090/08/02; 00:00:00" 1.1729
"2090/08/03; 00:00:00" 1.1742
"2090/08/04; 00:00:00" 1.1764
"2090/08/05; 00:00:00" 1.1787
"2090/08/06; 00:00:00" 1.1807
"2090/08/07; 00:00:00" 1.1833
"2090/08/08; 00:00:00" 1.1866
"2090/08/09; 00:00:00" 1.187
"2090/08/10; 00:00:00" 1.1829
"2090/08/11; 00:00:00" 1.1819
"2090/08/12; 00:00:00" 1.1781
"2090/08/13; 00:00:00" 1.1749
"2090/08/14; 00:00:00" 1.1744
"2090/08/15; 00:00:00" 1.1755
"2090/08/16; 00:00:00" 1.1736
"2090/08/17; 00:00:00" 1.1719
"2090/08/18; 00:00:00" 1.1716
"2090/08/19; 00:00:00" 1.1711
"2090/08/20; 00:00:00" 1.1712
"2090/08/21; 00:00:00" 1.1709
"2090/08/22; 00:00:00" 1.1709
"2090/08/23; 00:00:00" 1.1715
"2090/08/24; 00:00:00" 1.1712
"2090/08/25; 00:00:00" 1.1712
"2090/08/26; 00:00:00" 1.1709
"2090/08/27; 00:00:00" 1.1691
"2090/08/28; 00:00:00" 1.1682
"2090/08/29; 00:00:00" 1.17
"2090/08/30; 00:00:00" 1.1825
"2090/08/31; 00:00:00" 1.2272
"2090/09/01; 00:00:00" 1.2507
"2090/09/02; 00:00:00" 1.2315
"2090/09/03; 00:00:00" 1.2037
"2090/09/04; 00:00:00" 1.1791
"2090/09/05; 00:00:00" 1.1687
"2090/09/06; 00:00:00" 1.1691
"2090/09/07; 00:00:00" 1.1703
"2090/09/08; 00:00:00" 1.1723
"2090/09/09; 00:00:00" 1.1748
"2090/09/10; 00:00:00" 1.1783
"2090/09/11; 00:00:00" 1.1811
"2090/09/12; 00:00:00" 1.1801
"2090/09/13; 00:00:00" 1.1837
"2090/09/14; 00:00:00" 1.1884
"2090/09/15; 00:00:00" 1.1908
"2090/09/16; 00:00:00" 1.1936
"2090/09/17; 00:00:00" 1.1969
"2090/09/18; 00:00:00" 1.2027
"2090/09/19; 00:00:00" 1.2026
"2090/09/20; 00:00:00" 1.2024
"2090/09/21; 00:00:00" 1.2024
"2090/09/22; 00:00:00" 1.2094
"2090/09/23; 00:00:00" 1.2004
"2090/09/24; 00:00:00" 1.1822
"2090/09/25; 00:00:00" 1.1762
"2090/09/26; 00:00:00" 1.1746
"2090/09/27; 00:00:00" 1.1738
"2090/09/28; 00:00:00" 1.1729
"2090/09/29; 00:00:00" 1.1718
"2090/09/30; 00:00:00" 1.1717
"2090/10/01; 00:00:00" 1.1724
"2090/10/02; 00:00:00" 1.1739
"2090/10/03; 00:00:00" 1.1756
"2090/10/04; 00:00:00" 1.1771
"2090/10/05; 00:00:00" 1.1784
"2090/10/06; 00:00:00" 1.178
"2090/10/07; 00:00:00" 1.1802
"2090/10/08; 00:00:00" 1.1858
"2090/10/09; 00:00:00" 1.1909
"2090/10/10; 00:00:00" 1.1953
"2090/10/11; 00:00:00" 1.1963
"2090/10/12; 00:00:00" 1.1941
"2090/10/13; 00:00:00" 1.1873
"2090/10/14; 00:00:00" 1.1809
"2090/10/15; 00:00:00" 1.1776
"2090/10/16; 00:00:00" 1.1774
"2090/10/17; 00:00:00" 1.1791
"2090/10/18; 00:00:00" 1.1795
"2090/10/19; 00:00:00" 1.1774
"2090/10/20; 00:00:00" 1.175
"2090/10/21; 00:00:00" 1.1734
"2090/10/22; 00:00:00" 1.1719
"2090/10/23; 00:00:00" 1.1717
"2090/10/24; 00:00:00" 1.1718
"2090/10/25; 00:00:00" 1.1718
"2090/10/26; 00:00:00" 1.1722
"2090/10/27; 00:00:00" 1.1736
"2090/10/28; 00:00:00" 1.1754
"2090/10/29; 00:00:00" 1.1757
"2090/10/30; 00:00:00" 1.1721
"2090/10/31; 00:00:00" 1.2429
"2090/11/01; 00:00:00" 1.2752
"2090/11/02; 00:00:00" 1.2961
"2090/11/03; 00:00:00" 1.3035
"2090/11/04; 00:00:00" 1.256
"2090/11/05; 00:00:00" 1.2038
"2090/11/06; 00:00:00" 1.1757
"2090/11/07; 00:00:00" 1.1726
"2090/11/08; 00:00:00" 1.1727
"2090/11/09; 00:00:00" 1.1729
"2090/11/10; 00:00:00" 1.1735
"2090/11/11; 00:00:00" 1.1735
"2090/11/12; 00:00:00" 1.1743
"2090/11/13; 00:00:00" 1.1747
"2090/11/14; 00:00:00" 1.175
"2090/11/15; 00:00:00" 1.1754
"2090/11/16; 00:00:00" 1.1764
"2090/11/17; 00:00:00" 1.1767
"2090/11/18; 00:00:00" 1.1768
"2090/11/19; 00:00:00" 1.1735
"2090/11/20; 00:00:00" 1.2834
"2090/11/21; 00:00:00" 1.3424
"2090/11/22; 00:00:00" 1.3336
"2090/11/23; 00:00:00" 1.3096
"2090/11/24; 00:00:00" 1.2993
"2090/11/25; 00:00:00" 1.2964
"2090/11/26; 00:00:00" 1.2727
"2090/11/27; 00:00:00" 1.2454
"2090/11/28; 00:00:00" 1.2264
"2090/11/29; 00:00:00" 1.1997
"2090/11/30; 00:00:00" 1.1768
"2090/12/01; 00:00:00" 1.1742
"2090/12/02; 00:00:00" 1.1749
"2090/12/03; 00:00:00" 1.1756
"2090/12/04; 00:00:00" 1.1767
"2090/12/05; 00:00:00" 1.1783
"2090/12/06; 00:00:00" 1.1792
"2090/12/07; 00:00:00" 1.1792
"2090/12/08; 00:00:00" 1.1806
"2090/12/09; 00:00:00" 1.1818
"2090/12/10; 00:00:00" 1.1845
"2090/12/11; 00:00:00" 1.1865
"2090/12/12; 00:00:00" 1.1891
"2090/12/13; 00:00:00" 1.1918
"2090/12/14; 00:00:00" 1.1953
"2090/12/15; 00:00:00" 1.1997
"2090/12/16; 00:00:00" 1.2045
"2090/12/17; 00:00:00" 1.2078
"2090/12/18; 00:00:00" 1.2014
"2090/12/19; 00:00:00" 1.1931
"2090/12/20; 00:00:00" 1.1848
"2090/12/21; 00:00:00" 1.1781
"2090/12/22; 00:00:00" 1.1755
"2090/12/23; 00:00:00" 1.1871
"2090/12/24; 00:00:00" 1.1837
"2090/12/25; 00:00:00" 1.1759
"2090/12/26; 00:00:00" 1.184
"2090/12/27; 00:00:00" 1.2698
"2090/12/28; 00:00:00" 1.3483
"2090/12/29; 00:00:00" 1.3668
"2090/12/30; 00:00:00" 1.3525
"2090/12/31; 00:00:00" 1.3192
"2091/01/01; 00:00:00" 1.2735
"2091/01/02; 00:00:00" 1.2391
"2091/01/03; 00:00:00" 1.2231
"2091/01/04; 00:00:00" 1.2224
"2091/01/05; 00:00:00" 1.236
"2091/01/06; 00:00:00" 1.2709
"2091/01/07; 00:00:00" 1.2887
"2091/01/08; 00:00:00" 1.2929
"2091/01/09; 00:00:00" 1.2986
"2091/01/10; 00:00:00" 1.3059
"2091/01/11; 00:00:00" 1.2969
"2091/01/12; 00:00:00" 1.2679
"2091/01/13; 00:00:00" 1.2339
"2091/01/14; 00:00:00" 1.2022
"2091/01/15; 00:00:00" 1.1844
"2091/01/16; 00:00:00" 1.1773
"2091/01/17; 00:00:00" 1.1771
"2091/01/18; 00:00:00" 1.1773
"2091/01/19; 00:00:00" 1.1773
"2091/01/20; 00:00:00" 1.1839
"2091/01/21; 00:00:00" 1.2809
"2091/01/22; 00:00:00" 1.4038
"2091/01/23; 00:00:00" 1.4994
"2091/01/24; 00:00:00" 1.5787
"2091/01/25; 00:00:00" 1.6239
"2091/01/26; 00:00:00" 1.5743
"2091/01/27; 00:00:00" 1.4897
"2091/01/28; 00:00:00" 1.4139
"2091/01/29; 00:00:00" 1.3684
"2091/01/30; 00:00:00" 1.3226
"2091/01/31; 00:00:00" 1.276
"2091/02/01; 00:00:00" 1.2439
"2091/02/02; 00:00:00" 1.2373
"2091/02/03; 00:00:00" 1.2381
"2091/02/04; 00:00:00" 1.248
"2091/02/05; 00:00:00" 1.26
"2091/02/06; 00:00:00" 1.246
"2091/02/07; 00:00:00" 1.2303
"2091/02/08; 00:00:00" 1.2106
"2091/02/09; 00:00:00" 1.1846
"2091/02/10; 00:00:00" 1.1787
"2091/02/11; 00:00:00" 1.1788
"2091/02/12; 00:00:00" 1.2032
"2091/02/13; 00:00:00" 1.3331
"2091/02/14; 00:00:00" 1.5068
"2091/02/15; 00:00:00" 1.6969
"2091/02/16; 00:00:00" 1.8742
"2091/02/17; 00:00:00" 1.923
"2091/02/18; 00:00:00" 1.8498
"2091/02/19; 00:00:00" 1.7393
"2091/02/20; 00:00:00" 1.6295
"2091/02/21; 00:00:00" 1.5338
"2091/02/22; 00:00:00" 1.47
"2091/02/23; 00:00:00" 1.425
"2091/02/24; 00:00:00" 1.3958
"2091/02/25; 00:00:00" 1.3684
"2091/02/26; 00:00:00" 1.3394
"2091/02/27; 00:00:00" 1.303
"2091/02/28; 00:00:00" 1.2649
"2091/03/01; 00:00:00" 1.2305
"2091/03/02; 00:00:00" 1.1974
"2091/03/03; 00:00:00" 1.1805
"2091/03/04; 00:00:00" 1.1801
"2091/03/05; 00:00:00" 1.1803
"2091/03/06; 00:00:00" 1.1807
"2091/03/07; 00:00:00" 1.1812
"2091/03/08; 00:00:00" 1.1816
"2091/03/09; 00:00:00" 1.1824
"2091/03/10; 00:00:00" 1.1831
"2091/03/11; 00:00:00" 1.1825
"2091/03/12; 00:00:00" 1.181
"2091/03/13; 00:00:00" 1.1853
"2091/03/14; 00:00:00" 1.2377
"2091/03/15; 00:00:00" 1.2919
"2091/03/16; 00:00:00" 1.3115
"2091/03/17; 00:00:00" 1.2941
"2091/03/18; 00:00:00" 1.3049
"2091/03/19; 00:00:00" 1.3548
"2091/03/20; 00:00:00" 1.4174
"2091/03/21; 00:00:00" 1.468
"2091/03/22; 00:00:00" 1.4753
"2091/03/23; 00:00:00" 1.4543
"2091/03/24; 00:00:00" 1.4299
"2091/03/25; 00:00:00" 1.4006
"2091/03/26; 00:00:00" 1.378
"2091/03/27; 00:00:00" 1.3667
"2091/03/28; 00:00:00" 1.3734
"2091/03/29; 00:00:00" 1.3992
"2091/03/30; 00:00:00" 1.4139
"2091/03/31; 00:00:00" 1.4132
"2091/04/01; 00:00:00" 1.41
"2091/04/02; 00:00:00" 1.4134
"2091/04/03; 00:00:00" 1.4171
"2091/04/04; 00:00:00" 1.3991
"2091/04/05; 00:00:00" 1.3677
"2091/04/06; 00:00:00" 1.3356
"2091/04/07; 00:00:00" 1.3035
"2091/04/08; 00:00:00" 1.2743
"2091/04/09; 00:00:00" 1.272
"2091/04/10; 00:00:00" 1.2912
"2091/04/11; 00:00:00" 1.3396
"2091/04/12; 00:00:00" 1.3793
"2091/04/13; 00:00:00" 1.3826
"2091/04/14; 00:00:00" 1.3676
"2091/04/15; 00:00:00" 1.3446
"2091/04/16; 00:00:00" 1.3203
"2091/04/17; 00:00:00" 1.2911
"2091/04/18; 00:00:00" 1.266
"2091/04/19; 00:00:00" 1.2538
"2091/04/20; 00:00:00" 1.3013
"2091/04/21; 00:00:00" 1.401
"2091/04/22; 00:00:00" 1.4944
"2091/04/23; 00:00:00" 1.55
"2091/04/24; 00:00:00" 1.57
"2091/04/25; 00:00:00" 1.547
"2091/04/26; 00:00:00" 1.5064
"2091/04/27; 00:00:00" 1.4782
"2091/04/28; 00:00:00" 1.487
"2091/04/29; 00:00:00" 1.5037
"2091/04/30; 00:00:00" 1.4902
"2091/05/01; 00:00:00" 1.4583
"2091/05/02; 00:00:00" 1.4254
"2091/05/03; 00:00:00" 1.3964
"2091/05/04; 00:00:00" 1.3695
"2091/05/05; 00:00:00" 1.3469
"2091/05/06; 00:00:00" 1.3377
"2091/05/07; 00:00:00" 1.3478
"2091/05/08; 00:00:00" 1.3699
"2091/05/09; 00:00:00" 1.4036
"2091/05/10; 00:00:00" 1.4415
"2091/05/11; 00:00:00" 1.4672
"2091/05/12; 00:00:00" 1.4715
"2091/05/13; 00:00:00" 1.4468
"2091/05/14; 00:00:00" 1.4107
"2091/05/15; 00:00:00" 1.377
"2091/05/16; 00:00:00" 1.3662
"2091/05/17; 00:00:00" 1.3674
"2091/05/18; 00:00:00" 1.3575
"2091/05/19; 00:00:00" 1.3414
"2091/05/20; 00:00:00" 1.3353
"2091/05/21; 00:00:00" 1.3377
"2091/05/22; 00:00:00" 1.3205
"2091/05/23; 00:00:00" 1.2948
"2091/05/24; 00:00:00" 1.2885
"2091/05/25; 00:00:00" 1.2825
"2091/05/26; 00:00:00" 1.2903
"2091/05/27; 00:00:00" 1.3229
"2091/05/28; 00:00:00" 1.3284
"2091/05/29; 00:00:00" 1.2955
"2091/05/30; 00:00:00" 1.2696
"2091/05/31; 00:00:00" 1.2671
"2091/06/01; 00:00:00" 1.2523
"2091/06/02; 00:00:00" 1.2342
"2091/06/03; 00:00:00" 1.2229
"2091/06/04; 00:00:00" 1.2139
"2091/06/05; 00:00:00" 1.2103
"2091/06/06; 00:00:00" 1.217
"2091/06/07; 00:00:00" 1.2202
"2091/06/08; 00:00:00" 1.21
"2091/06/09; 00:00:00" 1.2026
"2091/06/10; 00:00:00" 1.1922
"2091/06/11; 00:00:00" 1.1872
"2091/06/12; 00:00:00" 1.1867
"2091/06/13; 00:00:00" 1.1866
"2091/06/14; 00:00:00" 1.1868
"2091/06/15; 00:00:00" 1.1874
"2091/06/16; 00:00:00" 1.1887
"2091/06/17; 00:00:00" 1.1891
"2091/06/18; 00:00:00" 1.1893
"2091/06/19; 00:00:00" 1.1896
"2091/06/20; 00:00:00" 1.1893
"2091/06/21; 00:00:00" 1.1907
"2091/06/22; 00:00:00" 1.1922
"2091/06/23; 00:00:00" 1.1938
"2091/06/24; 00:00:00" 1.1956
"2091/06/25; 00:00:00" 1.1962
"2091/06/26; 00:00:00" 1.1967
"2091/06/27; 00:00:00" 1.1981
"2091/06/28; 00:00:00" 1.1966
"2091/06/29; 00:00:00" 1.1956
"2091/06/30; 00:00:00" 1.1931
"2091/07/01; 00:00:00" 1.1887
"2091/07/02; 00:00:00" 1.1879
"2091/07/03; 00:00:00" 1.1881
"2091/07/04; 00:00:00" 1.1884
"2091/07/05; 00:00:00" 1.1887
"2091/07/06; 00:00:00" 1.1893
"2091/07/07; 00:00:00" 1.1904
"2091/07/08; 00:00:00" 1.191
"2091/07/09; 00:00:00" 1.1898
"2091/07/10; 00:00:00" 1.1888
"2091/07/11; 00:00:00" 1.1888
"2091/07/12; 00:00:00" 1.189
"2091/07/13; 00:00:00" 1.1897
"2091/07/14; 00:00:00" 1.1909
"2091/07/15; 00:00:00" 1.1915
"2091/07/16; 00:00:00" 1.1923
"2091/07/17; 00:00:00" 1.1935
"2091/07/18; 00:00:00" 1.1953
"2091/07/19; 00:00:00" 1.1971
"2091/07/20; 00:00:00" 1.1997
"2091/07/21; 00:00:00" 1.2027
"2091/07/22; 00:00:00" 1.204
"2091/07/23; 00:00:00" 1.201
"2091/07/24; 00:00:00" 1.1999
"2091/07/25; 00:00:00" 1.2001
"2091/07/26; 00:00:00" 1.2
"2091/07/27; 00:00:00" 1.1994
"2091/07/28; 00:00:00" 1.1994
"2091/07/29; 00:00:00" 1.1962
"2091/07/30; 00:00:00" 1.194
"2091/07/31; 00:00:00" 1.1934
"2091/08/01; 00:00:00" 1.1939
"2091/08/02; 00:00:00" 1.1943
"2091/08/03; 00:00:00" 1.195
"2091/08/04; 00:00:00" 1.1972
"2091/08/05; 00:00:00" 1.2005
"2091/08/06; 00:00:00" 1.2004
"2091/08/07; 00:00:00" 1.1938
"2091/08/08; 00:00:00" 1.1909
"2091/08/09; 00:00:00" 1.1913
"2091/08/10; 00:00:00" 1.1927
"2091/08/11; 00:00:00" 1.1944
"2091/08/12; 00:00:00" 1.195
"2091/08/13; 00:00:00" 1.1954
"2091/08/14; 00:00:00" 1.1952
"2091/08/15; 00:00:00" 1.1933
"2091/08/16; 00:00:00" 1.1925
"2091/08/17; 00:00:00" 1.1921
"2091/08/18; 00:00:00" 1.1941
"2091/08/19; 00:00:00" 1.195
"2091/08/20; 00:00:00" 1.1934
"2091/08/21; 00:00:00" 1.1934
"2091/08/22; 00:00:00" 1.1948
"2091/08/23; 00:00:00" 1.1951
"2091/08/24; 00:00:00" 1.1939
"2091/08/25; 00:00:00" 1.1914
"2091/08/26; 00:00:00" 1.3169
"2091/08/27; 00:00:00" 1.4131
"2091/08/28; 00:00:00" 1.4424
"2091/08/29; 00:00:00" 1.4237
"2091/08/30; 00:00:00" 1.3955
"2091/08/31; 00:00:00" 1.3726
"2091/09/01; 00:00:00" 1.3557
"2091/09/02; 00:00:00" 1.3407
"2091/09/03; 00:00:00" 1.3219
"2091/09/04; 00:00:00" 1.2988
"2091/09/05; 00:00:00" 1.2801
"2091/09/06; 00:00:00" 1.2536
"2091/09/07; 00:00:00" 1.216
"2091/09/08; 00:00:00" 1.1926
"2091/09/09; 00:00:00" 1.1925
"2091/09/10; 00:00:00" 1.1932
"2091/09/11; 00:00:00" 1.1938
"2091/09/12; 00:00:00" 1.1942
"2091/09/13; 00:00:00" 1.1935
"2091/09/14; 00:00:00" 1.1927
"2091/09/15; 00:00:00" 1.2013
"2091/09/16; 00:00:00" 1.2064
"2091/09/17; 00:00:00" 1.2006
"2091/09/18; 00:00:00" 1.1929
"2091/09/19; 00:00:00" 1.1933
"2091/09/20; 00:00:00" 1.1939
"2091/09/21; 00:00:00" 1.1942
"2091/09/22; 00:00:00" 1.1954
"2091/09/23; 00:00:00" 1.1978
"2091/09/24; 00:00:00" 1.201
"2091/09/25; 00:00:00" 1.2057
"2091/09/26; 00:00:00" 1.2106
"2091/09/27; 00:00:00" 1.2153
"2091/09/28; 00:00:00" 1.2197
"2091/09/29; 00:00:00" 1.2248
"2091/09/30; 00:00:00" 1.2269
"2091/10/01; 00:00:00" 1.2287
"2091/10/02; 00:00:00" 1.2226
"2091/10/03; 00:00:00" 1.2204
"2091/10/04; 00:00:00" 1.2145
"2091/10/05; 00:00:00" 1.2077
"2091/10/06; 00:00:00" 1.2023
"2091/10/07; 00:00:00" 1.1975
"2091/10/08; 00:00:00" 1.1951
"2091/10/09; 00:00:00" 1.1946
"2091/10/10; 00:00:00" 1.1953
"2091/10/11; 00:00:00" 1.1976
"2091/10/12; 00:00:00" 1.1997
"2091/10/13; 00:00:00" 1.2027
"2091/10/14; 00:00:00" 1.2074
"2091/10/15; 00:00:00" 1.2121
"2091/10/16; 00:00:00" 1.2201
"2091/10/17; 00:00:00" 1.2298
"2091/10/18; 00:00:00" 1.2379
"2091/10/19; 00:00:00" 1.2466
"2091/10/20; 00:00:00" 1.2581
"2091/10/21; 00:00:00" 1.2708
"2091/10/22; 00:00:00" 1.2766
"2091/10/23; 00:00:00" 1.2544
"2091/10/24; 00:00:00" 1.2349
"2091/10/25; 00:00:00" 1.2293
"2091/10/26; 00:00:00" 1.2219
"2091/10/27; 00:00:00" 1.2217
"2091/10/28; 00:00:00" 1.2265
"2091/10/29; 00:00:00" 1.238
"2091/10/30; 00:00:00" 1.2588
"2091/10/31; 00:00:00" 1.2808
"2091/11/01; 00:00:00" 1.296
"2091/11/02; 00:00:00" 1.3056
"2091/11/03; 00:00:00" 1.317
"2091/11/04; 00:00:00" 1.3244
"2091/11/05; 00:00:00" 1.3094
"2091/11/06; 00:00:00" 1.2886
"2091/11/07; 00:00:00" 1.2593
"2091/11/08; 00:00:00" 1.2467
"2091/11/09; 00:00:00" 1.2429
"2091/11/10; 00:00:00" 1.252
"2091/11/11; 00:00:00" 1.2699
"2091/11/12; 00:00:00" 1.3021
"2091/11/13; 00:00:00" 1.3476
"2091/11/14; 00:00:00" 1.3476
"2091/11/15; 00:00:00" 1.3477
"2091/11/16; 00:00:00" 1.3477
"2091/11/17; 00:00:00" 1.3395
"2091/11/18; 00:00:00" 1.3479
"2091/11/19; 00:00:00" 1.3479
"2091/11/20; 00:00:00" 1.348
"2091/11/21; 00:00:00" 1.3481
"2091/11/22; 00:00:00" 1.3481
"2091/11/23; 00:00:00" 1.3482
"2091/11/24; 00:00:00" 1.3483
"2091/11/25; 00:00:00" 1.3483
"2091/11/26; 00:00:00" 1.3484
"2091/11/27; 00:00:00" 1.3485
"2091/11/28; 00:00:00" 1.3485
"2091/11/29; 00:00:00" 1.3486
"2091/11/30; 00:00:00" 1.3487
"2091/12/01; 00:00:00" 1.3487
"2091/12/02; 00:00:00" 1.3488
"2091/12/03; 00:00:00" 1.3489
"2091/12/04; 00:00:00" 1.3489
"2091/12/05; 00:00:00" 1.2971
"2091/12/06; 00:00:00" 1.2276
"2091/12/07; 00:00:00" 1.2043
"2091/12/08; 00:00:00" 1.1988
"2091/12/09; 00:00:00" 1.1986
"2091/12/10; 00:00:00" 1.1994
"2091/12/11; 00:00:00" 1.202
"2091/12/12; 00:00:00" 1.2054
"2091/12/13; 00:00:00" 1.2106
"2091/12/14; 00:00:00" 1.216
"2091/12/15; 00:00:00" 1.223
"2091/12/16; 00:00:00" 1.2242
"2091/12/17; 00:00:00" 1.2188
"2091/12/18; 00:00:00" 1.2098
"2091/12/19; 00:00:00" 1.2065
"2091/12/20; 00:00:00" 1.2033
"2091/12/21; 00:00:00" 1.2014
"2091/12/22; 00:00:00" 1.2018
"2091/12/23; 00:00:00" 1.2033
"2091/12/24; 00:00:00" 1.2047
"2091/12/25; 00:00:00" 1.206
"2091/12/26; 00:00:00" 1.2059
"2091/12/27; 00:00:00" 1.2061
"2091/12/28; 00:00:00" 1.2068
"2091/12/29; 00:00:00" 1.2083
"2091/12/30; 00:00:00" 1.2107
"2091/12/31; 00:00:00" 1.215
"2092/01/01; 00:00:00" 1.2192
"2092/01/02; 00:00:00" 1.2206
"2092/01/03; 00:00:00" 1.2142
"2092/01/04; 00:00:00" 1.202
"2092/01/05; 00:00:00" 1.2137
"2092/01/06; 00:00:00" 1.2088
"2092/01/07; 00:00:00" 1.2002
"2092/01/08; 00:00:00" 1.2022
"2092/01/09; 00:00:00" 1.2053
"2092/01/10; 00:00:00" 1.209
"2092/01/11; 00:00:00" 1.2141
"2092/01/12; 00:00:00" 1.2193
"2092/01/13; 00:00:00" 1.2263
"2092/01/14; 00:00:00" 1.2351
"2092/01/15; 00:00:00" 1.2431
"2092/01/16; 00:00:00" 1.2566
"2092/01/17; 00:00:00" 1.276
"2092/01/18; 00:00:00" 1.2816
"2092/01/19; 00:00:00" 1.2725
"2092/01/20; 00:00:00" 1.2494
"2092/01/21; 00:00:00" 1.2201
"2092/01/22; 00:00:00" 1.2073
"2092/01/23; 00:00:00" 1.2029
"2092/01/24; 00:00:00" 1.202
"2092/01/25; 00:00:00" 1.2027
"2092/01/26; 00:00:00" 1.2043
"2092/01/27; 00:00:00" 1.2077
"2092/01/28; 00:00:00" 1.2125
"2092/01/29; 00:00:00" 1.2193
"2092/01/30; 00:00:00" 1.227
"2092/01/31; 00:00:00" 1.2341
"2092/02/01; 00:00:00" 1.2426
"2092/02/02; 00:00:00" 1.2549
"2092/02/03; 00:00:00" 1.2827
"2092/02/04; 00:00:00" 1.3119
"2092/02/05; 00:00:00" 1.3325
"2092/02/06; 00:00:00" 1.3531
"2092/02/07; 00:00:00" 1.3275
"2092/02/08; 00:00:00" 1.3042
"2092/02/09; 00:00:00" 1.2553
"2092/02/10; 00:00:00" 1.2319
"2092/02/11; 00:00:00" 1.2216
"2092/02/12; 00:00:00" 1.218
"2092/02/13; 00:00:00" 1.2189
"2092/02/14; 00:00:00" 1.2265
"2092/02/15; 00:00:00" 1.2421
"2092/02/16; 00:00:00" 1.2407
"2092/02/17; 00:00:00" 1.221
"2092/02/18; 00:00:00" 1.2029
"2092/02/19; 00:00:00" 1.4029
"2092/02/20; 00:00:00" 1.5766
"2092/02/21; 00:00:00" 1.6545
"2092/02/22; 00:00:00" 1.6353
"2092/02/23; 00:00:00" 1.5523
"2092/02/24; 00:00:00" 1.4738
"2092/02/25; 00:00:00" 1.407
"2092/02/26; 00:00:00" 1.3506
"2092/02/27; 00:00:00" 1.2827
"2092/02/28; 00:00:00" 1.2285
"2092/02/29; 00:00:00" 1.2038
"2092/03/01; 00:00:00" 1.2037
"2092/03/02; 00:00:00" 1.2048
"2092/03/03; 00:00:00" 1.2068
"2092/03/04; 00:00:00" 1.2085
"2092/03/05; 00:00:00" 1.2089
"2092/03/06; 00:00:00" 1.2045
"2092/03/07; 00:00:00" 1.2113
"2092/03/08; 00:00:00" 1.2375
"2092/03/09; 00:00:00" 1.2985
"2092/03/10; 00:00:00" 1.4416
"2092/03/11; 00:00:00" 1.6984
"2092/03/12; 00:00:00" 1.9028
"2092/03/13; 00:00:00" 1.9824
"2092/03/14; 00:00:00" 1.9294
"2092/03/15; 00:00:00" 1.7986
"2092/03/16; 00:00:00" 1.6494
"2092/03/17; 00:00:00" 1.5262
"2092/03/18; 00:00:00" 1.4468
"2092/03/19; 00:00:00" 1.3981
"2092/03/20; 00:00:00" 1.3597
"2092/03/21; 00:00:00" 1.3131
"2092/03/22; 00:00:00" 1.2761
"2092/03/23; 00:00:00" 1.2566
"2092/03/24; 00:00:00" 1.2715
"2092/03/25; 00:00:00" 1.3242
"2092/03/26; 00:00:00" 1.3789
"2092/03/27; 00:00:00" 1.4479
"2092/03/28; 00:00:00" 1.5473
"2092/03/29; 00:00:00" 1.6399
"2092/03/30; 00:00:00" 1.6995
"2092/03/31; 00:00:00" 1.7814
"2092/04/01; 00:00:00" 1.9032
"2092/04/02; 00:00:00" 1.9748
"2092/04/03; 00:00:00" 1.9848
"2092/04/04; 00:00:00" 1.9506
"2092/04/05; 00:00:00" 1.8971
"2092/04/06; 00:00:00" 1.8286
"2092/04/07; 00:00:00" 1.7541
"2092/04/08; 00:00:00" 1.6903
"2092/04/09; 00:00:00" 1.6438
"2092/04/10; 00:00:00" 1.6021
"2092/04/11; 00:00:00" 1.5666
"2092/04/12; 00:00:00" 1.5731
"2092/04/13; 00:00:00" 1.6408
"2092/04/14; 00:00:00" 1.69
"2092/04/15; 00:00:00" 1.6893
"2092/04/16; 00:00:00" 1.6677
"2092/04/17; 00:00:00" 1.6541
"2092/04/18; 00:00:00" 1.6525
"2092/04/19; 00:00:00" 1.6442
"2092/04/20; 00:00:00" 1.6275
"2092/04/21; 00:00:00" 1.5974
"2092/04/22; 00:00:00" 1.5613
"2092/04/23; 00:00:00" 1.527
"2092/04/24; 00:00:00" 1.4963
"2092/04/25; 00:00:00" 1.4737
"2092/04/26; 00:00:00" 1.4535
"2092/04/27; 00:00:00" 1.4361
"2092/04/28; 00:00:00" 1.4284
"2092/04/29; 00:00:00" 1.4314
"2092/04/30; 00:00:00" 1.4457
"2092/05/01; 00:00:00" 1.4512
"2092/05/02; 00:00:00" 1.4586
"2092/05/03; 00:00:00" 1.446
"2092/05/04; 00:00:00" 1.4191
"2092/05/05; 00:00:00" 1.383
"2092/05/06; 00:00:00" 1.3481
"2092/05/07; 00:00:00" 1.3133
"2092/05/08; 00:00:00" 1.2888
"2092/05/09; 00:00:00" 1.2788
"2092/05/10; 00:00:00" 1.2745
"2092/05/11; 00:00:00" 1.2871
"2092/05/12; 00:00:00" 1.3323
"2092/05/13; 00:00:00" 1.352
"2092/05/14; 00:00:00" 1.3572
"2092/05/15; 00:00:00" 1.3529
"2092/05/16; 00:00:00" 1.3385
"2092/05/17; 00:00:00" 1.35
"2092/05/18; 00:00:00" 1.3812
"2092/05/19; 00:00:00" 1.3902
"2092/05/20; 00:00:00" 1.3935
"2092/05/21; 00:00:00" 1.4043
"2092/05/22; 00:00:00" 1.4334
"2092/05/23; 00:00:00" 1.4375
"2092/05/24; 00:00:00" 1.4323
"2092/05/25; 00:00:00" 1.4281
"2092/05/26; 00:00:00" 1.4358
"2092/05/27; 00:00:00" 1.4847
"2092/05/28; 00:00:00" 1.5594
"2092/05/29; 00:00:00" 1.6079
"2092/05/30; 00:00:00" 1.6041
"2092/05/31; 00:00:00" 1.5891
"2092/06/01; 00:00:00" 1.6118
"2092/06/02; 00:00:00" 1.6493
"2092/06/03; 00:00:00" 1.6643
"2092/06/04; 00:00:00" 1.6526
"2092/06/05; 00:00:00" 1.6209
"2092/06/06; 00:00:00" 1.5729
"2092/06/07; 00:00:00" 1.5278
"2092/06/08; 00:00:00" 1.4894
"2092/06/09; 00:00:00" 1.4501
"2092/06/10; 00:00:00" 1.4166
"2092/06/11; 00:00:00" 1.387
"2092/06/12; 00:00:00" 1.3555
"2092/06/13; 00:00:00" 1.3155
"2092/06/14; 00:00:00" 1.2828
"2092/06/15; 00:00:00" 1.2534
"2092/06/16; 00:00:00" 1.2319
"2092/06/17; 00:00:00" 1.2209
"2092/06/18; 00:00:00" 1.2163
"2092/06/19; 00:00:00" 1.2212
"2092/06/20; 00:00:00" 1.223
"2092/06/21; 00:00:00" 1.2195
"2092/06/22; 00:00:00" 1.2143
"2092/06/23; 00:00:00" 1.2129
"2092/06/24; 00:00:00" 1.2111
"2092/06/25; 00:00:00" 1.2112
"2092/06/26; 00:00:00" 1.2113
"2092/06/27; 00:00:00" 1.2114
"2092/06/28; 00:00:00" 1.213
"2092/06/29; 00:00:00" 1.2113
"2092/06/30; 00:00:00" 1.2114
"2092/07/01; 00:00:00" 1.2116
"2092/07/02; 00:00:00" 1.2116
"2092/07/03; 00:00:00" 1.2116
"2092/07/04; 00:00:00" 1.2121
"2092/07/05; 00:00:00" 1.2129
"2092/07/06; 00:00:00" 1.2138
"2092/07/07; 00:00:00" 1.2151
"2092/07/08; 00:00:00" 1.2134
"2092/07/09; 00:00:00" 1.2125
"2092/07/10; 00:00:00" 1.2123
"2092/07/11; 00:00:00" 1.2128
"2092/07/12; 00:00:00" 1.2148
"2092/07/13; 00:00:00" 1.2171
"2092/07/14; 00:00:00" 1.219
"2092/07/15; 00:00:00" 1.2203
"2092/07/16; 00:00:00" 1.2224
"2092/07/17; 00:00:00" 1.2241
"2092/07/18; 00:00:00" 1.2274
"2092/07/19; 00:00:00" 1.2325
"2092/07/20; 00:00:00" 1.2368
"2092/07/21; 00:00:00" 1.242
"2092/07/22; 00:00:00" 1.247
"2092/07/23; 00:00:00" 1.2481
"2092/07/24; 00:00:00" 1.2511
"2092/07/25; 00:00:00" 1.2496
"2092/07/26; 00:00:00" 1.2484
"2092/07/27; 00:00:00" 1.2521
"2092/07/28; 00:00:00" 1.2579
"2092/07/29; 00:00:00" 1.2548
"2092/07/30; 00:00:00" 1.2497
"2092/07/31; 00:00:00" 1.2459
"2092/08/01; 00:00:00" 1.249
"2092/08/02; 00:00:00" 1.2451
"2092/08/03; 00:00:00" 1.2441
"2092/08/04; 00:00:00" 1.238
"2092/08/05; 00:00:00" 1.2391
"2092/08/06; 00:00:00" 1.2393
"2092/08/07; 00:00:00" 1.2303
"2092/08/08; 00:00:00" 1.2245
"2092/08/09; 00:00:00" 1.2202
"2092/08/10; 00:00:00" 1.2182
"2092/08/11; 00:00:00" 1.2181
"2092/08/12; 00:00:00" 1.2185
"2092/08/13; 00:00:00" 1.2183
"2092/08/14; 00:00:00" 1.2179
"2092/08/15; 00:00:00" 1.2162
"2092/08/16; 00:00:00" 1.2144
"2092/08/17; 00:00:00" 1.2217
"2092/08/18; 00:00:00" 1.2244
"2092/08/19; 00:00:00" 1.2332
"2092/08/20; 00:00:00" 1.224
"2092/08/21; 00:00:00" 1.2153
"2092/08/22; 00:00:00" 1.2148
"2092/08/23; 00:00:00" 1.2154
"2092/08/24; 00:00:00" 1.216
"2092/08/25; 00:00:00" 1.216
"2092/08/26; 00:00:00" 1.216
"2092/08/27; 00:00:00" 1.2154
"2092/08/28; 00:00:00" 1.2152
"2092/08/29; 00:00:00" 1.2152
"2092/08/30; 00:00:00" 1.2497
"2092/08/31; 00:00:00" 1.3341
"2092/09/01; 00:00:00" 1.3697
"2092/09/02; 00:00:00" 1.3719
"2092/09/03; 00:00:00" 1.3643
"2092/09/04; 00:00:00" 1.3317
"2092/09/05; 00:00:00" 1.277
"2092/09/06; 00:00:00" 1.2251
"2092/09/07; 00:00:00" 1.2158
"2092/09/08; 00:00:00" 1.2166
"2092/09/09; 00:00:00" 1.2186
"2092/09/10; 00:00:00" 1.22
"2092/09/11; 00:00:00" 1.2208
"2092/09/12; 00:00:00" 1.2218
"2092/09/13; 00:00:00" 1.2236
"2092/09/14; 00:00:00" 1.2263
"2092/09/15; 00:00:00" 1.2287
"2092/09/16; 00:00:00" 1.2318
"2092/09/17; 00:00:00" 1.2336
"2092/09/18; 00:00:00" 1.2271
"2092/09/19; 00:00:00" 1.2229
"2092/09/20; 00:00:00" 1.2167
"2092/09/21; 00:00:00" 1.3273
"2092/09/22; 00:00:00" 1.3736
"2092/09/23; 00:00:00" 1.3533
"2092/09/24; 00:00:00" 1.2904
"2092/09/25; 00:00:00" 1.2353
"2092/09/26; 00:00:00" 1.217
"2092/09/27; 00:00:00" 1.2174
"2092/09/28; 00:00:00" 1.2173
"2092/09/29; 00:00:00" 1.2459
"2092/09/30; 00:00:00" 1.2561
"2092/10/01; 00:00:00" 1.2323
"2092/10/02; 00:00:00" 1.2177
"2092/10/03; 00:00:00" 1.2175
"2092/10/04; 00:00:00" 1.2923
"2092/10/05; 00:00:00" 1.4612
"2092/10/06; 00:00:00" 1.5863
"2092/10/07; 00:00:00" 1.6365
"2092/10/08; 00:00:00" 1.5921
"2092/10/09; 00:00:00" 1.5038
"2092/10/10; 00:00:00" 1.445
"2092/10/11; 00:00:00" 1.3921
"2092/10/12; 00:00:00" 1.3363
"2092/10/13; 00:00:00" 1.2754
"2092/10/14; 00:00:00" 1.2298
"2092/10/15; 00:00:00" 1.2183
"2092/10/16; 00:00:00" 1.2186
"2092/10/17; 00:00:00" 1.2197
"2092/10/18; 00:00:00" 1.222
"2092/10/19; 00:00:00" 1.2239
"2092/10/20; 00:00:00" 1.2254
"2092/10/21; 00:00:00" 1.2265
"2092/10/22; 00:00:00" 1.2275
"2092/10/23; 00:00:00" 1.226
"2092/10/24; 00:00:00" 1.2251
"2092/10/25; 00:00:00" 1.225
"2092/10/26; 00:00:00" 1.219
"2092/10/27; 00:00:00" 1.2533
"2092/10/28; 00:00:00" 1.2191
"2092/10/29; 00:00:00" 1.2209
"2092/10/30; 00:00:00" 1.2239
"2092/10/31; 00:00:00" 1.2256
"2092/11/01; 00:00:00" 1.2292
"2092/11/02; 00:00:00" 1.2329
"2092/11/03; 00:00:00" 1.2351
"2092/11/04; 00:00:00" 1.2376
"2092/11/05; 00:00:00" 1.2428
"2092/11/06; 00:00:00" 1.2474
"2092/11/07; 00:00:00" 1.2508
"2092/11/08; 00:00:00" 1.2535
"2092/11/09; 00:00:00" 1.2564
"2092/11/10; 00:00:00" 1.2595
"2092/11/11; 00:00:00" 1.2538
"2092/11/12; 00:00:00" 1.2493
"2092/11/13; 00:00:00" 1.249
"2092/11/14; 00:00:00" 1.2427
"2092/11/15; 00:00:00" 1.2349
"2092/11/16; 00:00:00" 1.2307
"2092/11/17; 00:00:00" 1.229
"2092/11/18; 00:00:00" 1.2288
"2092/11/19; 00:00:00" 1.2279
"2092/11/20; 00:00:00" 1.2272
"2092/11/21; 00:00:00" 1.2257
"2092/11/22; 00:00:00" 1.2244
"2092/11/23; 00:00:00" 1.2216
"2092/11/24; 00:00:00" 1.2244
"2092/11/25; 00:00:00" 1.3087
"2092/11/26; 00:00:00" 1.3348
"2092/11/27; 00:00:00" 1.3056
"2092/11/28; 00:00:00" 1.2581
"2092/11/29; 00:00:00" 1.2214
"2092/11/30; 00:00:00" 1.222
"2092/12/01; 00:00:00" 1.2247
"2092/12/02; 00:00:00" 1.2271
"2092/12/03; 00:00:00" 1.2284
"2092/12/04; 00:00:00" 1.2292
"2092/12/05; 00:00:00" 1.2285
"2092/12/06; 00:00:00" 1.2239
"2092/12/07; 00:00:00" 1.2217
"2092/12/08; 00:00:00" 1.2468
"2092/12/09; 00:00:00" 1.2852
"2092/12/10; 00:00:00" 1.341
"2092/12/11; 00:00:00" 1.3578
"2092/12/12; 00:00:00" 1.3785
"2092/12/13; 00:00:00" 1.3897
"2092/12/14; 00:00:00" 1.3761
"2092/12/15; 00:00:00" 1.3434
"2092/12/16; 00:00:00" 1.2976
"2092/12/17; 00:00:00" 1.2499
"2092/12/18; 00:00:00" 1.2232
"2092/12/19; 00:00:00" 1.2225
"2092/12/20; 00:00:00" 1.2233
"2092/12/21; 00:00:00" 1.2246
"2092/12/22; 00:00:00" 1.2263
"2092/12/23; 00:00:00" 1.2285
"2092/12/24; 00:00:00" 1.2304
"2092/12/25; 00:00:00" 1.2325
"2092/12/26; 00:00:00" 1.2347
"2092/12/27; 00:00:00" 1.237
"2092/12/28; 00:00:00" 1.2397
"2092/12/29; 00:00:00" 1.2442
"2092/12/30; 00:00:00" 1.2443
"2092/12/31; 00:00:00" 1.2442
"2093/01/01; 00:00:00" 1.2412
"2093/01/02; 00:00:00" 1.2306
"2093/01/03; 00:00:00" 1.2234
"2093/01/04; 00:00:00" 1.2918
"2093/01/05; 00:00:00" 1.372
"2093/01/06; 00:00:00" 1.393
"2093/01/07; 00:00:00" 1.4077
"2093/01/08; 00:00:00" 1.4434
"2093/01/09; 00:00:00" 1.461
"2093/01/10; 00:00:00" 1.4733
"2093/01/11; 00:00:00" 1.4934
"2093/01/12; 00:00:00" 1.5113
"2093/01/13; 00:00:00" 1.5155
"2093/01/14; 00:00:00" 1.5054
"2093/01/15; 00:00:00" 1.4778
"2093/01/16; 00:00:00" 1.4394
"2093/01/17; 00:00:00" 1.4134
"2093/01/18; 00:00:00" 1.4368
"2093/01/19; 00:00:00" 1.5463
"2093/01/20; 00:00:00" 1.6936
"2093/01/21; 00:00:00" 1.7531
"2093/01/22; 00:00:00" 1.7667
"2093/01/23; 00:00:00" 1.7231
"2093/01/24; 00:00:00" 1.646
"2093/01/25; 00:00:00" 1.5617
"2093/01/26; 00:00:00" 1.4907
"2093/01/27; 00:00:00" 1.4365
"2093/01/28; 00:00:00" 1.3941
"2093/01/29; 00:00:00" 1.3686
"2093/01/30; 00:00:00" 1.3478
"2093/01/31; 00:00:00" 1.3392
"2093/02/01; 00:00:00" 1.3432
"2093/02/02; 00:00:00" 1.3368
"2093/02/03; 00:00:00" 1.3058
"2093/02/04; 00:00:00" 1.2744
"2093/02/05; 00:00:00" 1.2461
"2093/02/06; 00:00:00" 1.2288
"2093/02/07; 00:00:00" 1.2257
"2093/02/08; 00:00:00" 1.2257
"2093/02/09; 00:00:00" 1.2286
"2093/02/10; 00:00:00" 1.2875
"2093/02/11; 00:00:00" 1.3607
"2093/02/12; 00:00:00" 1.4115
"2093/02/13; 00:00:00" 1.5309
"2093/02/14; 00:00:00" 1.6816
"2093/02/15; 00:00:00" 1.7634
"2093/02/16; 00:00:00" 1.7903
"2093/02/17; 00:00:00" 1.7784
"2093/02/18; 00:00:00" 1.7349
"2093/02/19; 00:00:00" 1.6605
"2093/02/20; 00:00:00" 1.5759
"2093/02/21; 00:00:00" 1.5065
"2093/02/22; 00:00:00" 1.4542
"2093/02/23; 00:00:00" 1.4117
"2093/02/24; 00:00:00" 1.3837
"2093/02/25; 00:00:00" 1.375
"2093/02/26; 00:00:00" 1.4006
"2093/02/27; 00:00:00" 1.4425
"2093/02/28; 00:00:00" 1.4955
"2093/03/01; 00:00:00" 1.5855
"2093/03/02; 00:00:00" 1.7301
"2093/03/03; 00:00:00" 1.8904
"2093/03/04; 00:00:00" 2.0053
"2093/03/05; 00:00:00" 2.0712
"2093/03/06; 00:00:00" 2.0377
"2093/03/07; 00:00:00" 1.9508
"2093/03/08; 00:00:00" 1.8623
"2093/03/09; 00:00:00" 1.7821
"2093/03/10; 00:00:00" 1.7035
"2093/03/11; 00:00:00" 1.6264
"2093/03/12; 00:00:00" 1.5675
"2093/03/13; 00:00:00" 1.5175
"2093/03/14; 00:00:00" 1.4757
"2093/03/15; 00:00:00" 1.4406
"2093/03/16; 00:00:00" 1.4152
"2093/03/17; 00:00:00" 1.3936
"2093/03/18; 00:00:00" 1.3766
"2093/03/19; 00:00:00" 1.3597
"2093/03/20; 00:00:00" 1.3528
"2093/03/21; 00:00:00" 1.3553
"2093/03/22; 00:00:00" 1.3744
"2093/03/23; 00:00:00" 1.3954
"2093/03/24; 00:00:00" 1.4355
"2093/03/25; 00:00:00" 1.4983
"2093/03/26; 00:00:00" 1.5554
"2093/03/27; 00:00:00" 1.5696
"2093/03/28; 00:00:00" 1.5449
"2093/03/29; 00:00:00" 1.5042
"2093/03/30; 00:00:00" 1.4736
"2093/03/31; 00:00:00" 1.448
"2093/04/01; 00:00:00" 1.4427
"2093/04/02; 00:00:00" 1.4499
"2093/04/03; 00:00:00" 1.4331
"2093/04/04; 00:00:00" 1.4007
"2093/04/05; 00:00:00" 1.369
"2093/04/06; 00:00:00" 1.3356
"2093/04/07; 00:00:00" 1.3076
"2093/04/08; 00:00:00" 1.2855
"2093/04/09; 00:00:00" 1.2602
"2093/04/10; 00:00:00" 1.243
"2093/04/11; 00:00:00" 1.2305
"2093/04/12; 00:00:00" 1.2297
"2093/04/13; 00:00:00" 1.23
"2093/04/14; 00:00:00" 1.2306
"2093/04/15; 00:00:00" 1.2315
"2093/04/16; 00:00:00" 1.2323
"2093/04/17; 00:00:00" 1.2336
"2093/04/18; 00:00:00" 1.2345
"2093/04/19; 00:00:00" 1.2353
"2093/04/20; 00:00:00" 1.2362
"2093/04/21; 00:00:00" 1.2368
"2093/04/22; 00:00:00" 1.2372
"2093/04/23; 00:00:00" 1.2379
"2093/04/24; 00:00:00" 1.2386
"2093/04/25; 00:00:00" 1.2403
"2093/04/26; 00:00:00" 1.2412
"2093/04/27; 00:00:00" 1.2427
"2093/04/28; 00:00:00" 1.2451
"2093/04/29; 00:00:00" 1.2478
"2093/04/30; 00:00:00" 1.2495
"2093/05/01; 00:00:00" 1.2482
"2093/05/02; 00:00:00" 1.2497
"2093/05/03; 00:00:00" 1.2509
"2093/05/04; 00:00:00" 1.2523
"2093/05/05; 00:00:00" 1.2566
"2093/05/06; 00:00:00" 1.2562
"2093/05/07; 00:00:00" 1.2475
"2093/05/08; 00:00:00" 1.2407
"2093/05/09; 00:00:00" 1.2361
"2093/05/10; 00:00:00" 1.2339
"2093/05/11; 00:00:00" 1.2319
"2093/05/12; 00:00:00" 1.2319
"2093/05/13; 00:00:00" 1.2317
"2093/05/14; 00:00:00" 1.2325
"2093/05/15; 00:00:00" 1.2335
"2093/05/16; 00:00:00" 1.2337
"2093/05/17; 00:00:00" 1.2328
"2093/05/18; 00:00:00" 1.232
"2093/05/19; 00:00:00" 1.2322
"2093/05/20; 00:00:00" 1.2471
"2093/05/21; 00:00:00" 1.2838
"2093/05/22; 00:00:00" 1.2806
"2093/05/23; 00:00:00" 1.2575
"2093/05/24; 00:00:00" 1.2361
"2093/05/25; 00:00:00" 1.2325
"2093/05/26; 00:00:00" 1.2325
"2093/05/27; 00:00:00" 1.2326
"2093/05/28; 00:00:00" 1.2326
"2093/05/29; 00:00:00" 1.2327
"2093/05/30; 00:00:00" 1.2337
"2093/05/31; 00:00:00" 1.3389
"2093/06/01; 00:00:00" 1.4226
"2093/06/02; 00:00:00" 1.418
"2093/06/03; 00:00:00" 1.3957
"2093/06/04; 00:00:00" 1.3827
"2093/06/05; 00:00:00" 1.3764
"2093/06/06; 00:00:00" 1.3607
"2093/06/07; 00:00:00" 1.3268
"2093/06/08; 00:00:00" 1.2971
"2093/06/09; 00:00:00" 1.2673
"2093/06/10; 00:00:00" 1.2567
"2093/06/11; 00:00:00" 1.2787
"2093/06/12; 00:00:00" 1.2958
"2093/06/13; 00:00:00" 1.2863
"2093/06/14; 00:00:00" 1.2956
"2093/06/15; 00:00:00" 1.2938
"2093/06/16; 00:00:00" 1.284
"2093/06/17; 00:00:00" 1.2958
"2093/06/18; 00:00:00" 1.3346
"2093/06/19; 00:00:00" 1.3645
"2093/06/20; 00:00:00" 1.3504
"2093/06/21; 00:00:00" 1.3694
"2093/06/22; 00:00:00" 1.4006
"2093/06/23; 00:00:00" 1.4226
"2093/06/24; 00:00:00" 1.4531
"2093/06/25; 00:00:00" 1.4766
"2093/06/26; 00:00:00" 1.4623
"2093/06/27; 00:00:00" 1.4435
"2093/06/28; 00:00:00" 1.4251
"2093/06/29; 00:00:00" 1.4119
"2093/06/30; 00:00:00" 1.4014
"2093/07/01; 00:00:00" 1.3874
"2093/07/02; 00:00:00" 1.3675
"2093/07/03; 00:00:00" 1.3493
"2093/07/04; 00:00:00" 1.3666
"2093/07/05; 00:00:00" 1.4235
"2093/07/06; 00:00:00" 1.4718
"2093/07/07; 00:00:00" 1.5063
"2093/07/08; 00:00:00" 1.5247
"2093/07/09; 00:00:00" 1.5181
"2093/07/10; 00:00:00" 1.4998
"2093/07/11; 00:00:00" 1.4912
"2093/07/12; 00:00:00" 1.4829
"2093/07/13; 00:00:00" 1.481
"2093/07/14; 00:00:00" 1.4771
"2093/07/15; 00:00:00" 1.4662
"2093/07/16; 00:00:00" 1.4459
"2093/07/17; 00:00:00" 1.4129
"2093/07/18; 00:00:00" 1.3829
"2093/07/19; 00:00:00" 1.3579
"2093/07/20; 00:00:00" 1.3518
"2093/07/21; 00:00:00" 1.3383
"2093/07/22; 00:00:00" 1.3195
"2093/07/23; 00:00:00" 1.3158
"2093/07/24; 00:00:00" 1.3351
"2093/07/25; 00:00:00" 1.3766
"2093/07/26; 00:00:00" 1.3904
"2093/07/27; 00:00:00" 1.3899
"2093/07/28; 00:00:00" 1.3918
"2093/07/29; 00:00:00" 1.3876
"2093/07/30; 00:00:00" 1.3747
"2093/07/31; 00:00:00" 1.3506
"2093/08/01; 00:00:00" 1.3286
"2093/08/02; 00:00:00" 1.3211
"2093/08/03; 00:00:00" 1.3118
"2093/08/04; 00:00:00" 1.2775
"2093/08/05; 00:00:00" 1.2565
"2093/08/06; 00:00:00" 1.2557
"2093/08/07; 00:00:00" 1.2564
"2093/08/08; 00:00:00" 1.252
"2093/08/09; 00:00:00" 1.3415
"2093/08/10; 00:00:00" 1.4775
"2093/08/11; 00:00:00" 1.6029
"2093/08/12; 00:00:00" 1.7158
"2093/08/13; 00:00:00" 1.7728
"2093/08/14; 00:00:00" 1.7478
"2093/08/15; 00:00:00" 1.6778
"2093/08/16; 00:00:00" 1.6229
"2093/08/17; 00:00:00" 1.5799
"2093/08/18; 00:00:00" 1.5444
"2093/08/19; 00:00:00" 1.5072
"2093/08/20; 00:00:00" 1.4712
"2093/08/21; 00:00:00" 1.4673
"2093/08/22; 00:00:00" 1.5451
"2093/08/23; 00:00:00" 1.6396
"2093/08/24; 00:00:00" 1.675
"2093/08/25; 00:00:00" 1.6022
"2093/08/26; 00:00:00" 1.5185
"2093/08/27; 00:00:00" 1.4597
"2093/08/28; 00:00:00" 1.4053
"2093/08/29; 00:00:00" 1.3544
"2093/08/30; 00:00:00" 1.3002
"2093/08/31; 00:00:00" 1.2686
"2093/09/01; 00:00:00" 1.2836
"2093/09/02; 00:00:00" 1.3536
"2093/09/03; 00:00:00" 1.4046
"2093/09/04; 00:00:00" 1.4
"2093/09/05; 00:00:00" 1.3791
"2093/09/06; 00:00:00" 1.3472
"2093/09/07; 00:00:00" 1.3243
"2093/09/08; 00:00:00" 1.3047
"2093/09/09; 00:00:00" 1.2905
"2093/09/10; 00:00:00" 1.28
"2093/09/11; 00:00:00" 1.262
"2093/09/12; 00:00:00" 1.246
"2093/09/13; 00:00:00" 1.2417
"2093/09/14; 00:00:00" 1.2396
"2093/09/15; 00:00:00" 1.2398
"2093/09/16; 00:00:00" 1.2404
"2093/09/17; 00:00:00" 1.2412
"2093/09/18; 00:00:00" 1.241
"2093/09/19; 00:00:00" 1.2419
"2093/09/20; 00:00:00" 1.2421
"2093/09/21; 00:00:00" 1.2408
"2093/09/22; 00:00:00" 1.2404
"2093/09/23; 00:00:00" 1.241
"2093/09/24; 00:00:00" 1.2427
"2093/09/25; 00:00:00" 1.244
"2093/09/26; 00:00:00" 1.245
"2093/09/27; 00:00:00" 1.2449
"2093/09/28; 00:00:00" 1.2414
"2093/09/29; 00:00:00" 1.2684
"2093/09/30; 00:00:00" 1.3383
"2093/10/01; 00:00:00" 1.3507
"2093/10/02; 00:00:00" 1.3343
"2093/10/03; 00:00:00" 1.2948
"2093/10/04; 00:00:00" 1.2629
"2093/10/05; 00:00:00" 1.2412
"2093/10/06; 00:00:00" 1.2412
"2093/10/07; 00:00:00" 1.242
"2093/10/08; 00:00:00" 1.2424
"2093/10/09; 00:00:00" 1.2432
"2093/10/10; 00:00:00" 1.2449
"2093/10/11; 00:00:00" 1.2459
"2093/10/12; 00:00:00" 1.247
"2093/10/13; 00:00:00" 1.2489
"2093/10/14; 00:00:00" 1.2503
"2093/10/15; 00:00:00" 1.2523
"2093/10/16; 00:00:00" 1.2544
"2093/10/17; 00:00:00" 1.2565
"2093/10/18; 00:00:00" 1.2581
"2093/10/19; 00:00:00" 1.2605
"2093/10/20; 00:00:00" 1.2645
"2093/10/21; 00:00:00" 1.2662
"2093/10/22; 00:00:00" 1.2664
"2093/10/23; 00:00:00" 1.2669
"2093/10/24; 00:00:00" 1.2691
"2093/10/25; 00:00:00" 1.2734
"2093/10/26; 00:00:00" 1.2797
"2093/10/27; 00:00:00" 1.2896
"2093/10/28; 00:00:00" 1.2965
"2093/10/29; 00:00:00" 1.2875
"2093/10/30; 00:00:00" 1.2674
"2093/10/31; 00:00:00" 1.2691
"2093/11/01; 00:00:00" 1.2773
"2093/11/02; 00:00:00" 1.2878
"2093/11/03; 00:00:00" 1.296
"2093/11/04; 00:00:00" 1.3029
"2093/11/05; 00:00:00" 1.3015
"2093/11/06; 00:00:00" 1.2991
"2093/11/07; 00:00:00" 1.3
"2093/11/08; 00:00:00" 1.2828
"2093/11/09; 00:00:00" 1.2616
"2093/11/10; 00:00:00" 1.2466
"2093/11/11; 00:00:00" 1.2591
"2093/11/12; 00:00:00" 1.3631
"2093/11/13; 00:00:00" 1.4191
"2093/11/14; 00:00:00" 1.4673
"2093/11/15; 00:00:00" 1.4724
"2093/11/16; 00:00:00" 1.4443
"2093/11/17; 00:00:00" 1.4014
"2093/11/18; 00:00:00" 1.3566
"2093/11/19; 00:00:00" 1.2931
"2093/11/20; 00:00:00" 1.2468
"2093/11/21; 00:00:00" 1.244
"2093/11/22; 00:00:00" 1.2449
"2093/11/23; 00:00:00" 1.2462
"2093/11/24; 00:00:00" 1.2467
"2093/11/25; 00:00:00" 1.2445
"2093/11/26; 00:00:00" 1.255
"2093/11/27; 00:00:00" 1.2827
"2093/11/28; 00:00:00" 1.2846
"2093/11/29; 00:00:00" 1.2732
"2093/11/30; 00:00:00" 1.2709
"2093/12/01; 00:00:00" 1.2775
"2093/12/02; 00:00:00" 1.3093
"2093/12/03; 00:00:00" 1.3891
"2093/12/04; 00:00:00" 1.5175
"2093/12/05; 00:00:00" 1.6237
"2093/12/06; 00:00:00" 1.6894
"2093/12/07; 00:00:00" 1.725
"2093/12/08; 00:00:00" 1.7862
"2093/12/09; 00:00:00" 1.8536
"2093/12/10; 00:00:00" 1.901
"2093/12/11; 00:00:00" 1.9397
"2093/12/12; 00:00:00" 1.9525
"2093/12/13; 00:00:00" 1.9379
"2093/12/14; 00:00:00" 1.8991
"2093/12/15; 00:00:00" 1.8197
"2093/12/16; 00:00:00" 1.7234
"2093/12/17; 00:00:00" 1.618
"2093/12/18; 00:00:00" 1.5333
"2093/12/19; 00:00:00" 1.4743
"2093/12/20; 00:00:00" 1.4303
"2093/12/21; 00:00:00" 1.3952
"2093/12/22; 00:00:00" 1.3562
"2093/12/23; 00:00:00" 1.3142
"2093/12/24; 00:00:00" 1.2783
"2093/12/25; 00:00:00" 1.2501
"2093/12/26; 00:00:00" 1.2461
"2093/12/27; 00:00:00" 1.2464
"2093/12/28; 00:00:00" 1.247
"2093/12/29; 00:00:00" 1.248
"2093/12/30; 00:00:00" 1.2493
"2093/12/31; 00:00:00" 1.25
"2094/01/01; 00:00:00" 1.2505
"2094/01/02; 00:00:00" 1.2508
"2094/01/03; 00:00:00" 1.2513
"2094/01/04; 00:00:00" 1.2527
"2094/01/05; 00:00:00" 1.2538
"2094/01/06; 00:00:00" 1.2536
"2094/01/07; 00:00:00" 1.2488
"2094/01/08; 00:00:00" 1.2755
"2094/01/09; 00:00:00" 1.4152
"2094/01/10; 00:00:00" 1.4752
"2094/01/11; 00:00:00" 1.4713
"2094/01/12; 00:00:00" 1.4415
"2094/01/13; 00:00:00" 1.418
"2094/01/14; 00:00:00" 1.3998
"2094/01/15; 00:00:00" 1.3805
"2094/01/16; 00:00:00" 1.3524
"2094/01/17; 00:00:00" 1.3456
"2094/01/18; 00:00:00" 1.3768
"2094/01/19; 00:00:00" 1.4237
"2094/01/20; 00:00:00" 1.4906
"2094/01/21; 00:00:00" 1.5405
"2094/01/22; 00:00:00" 1.5589
"2094/01/23; 00:00:00" 1.5554
"2094/01/24; 00:00:00" 1.5491
"2094/01/25; 00:00:00" 1.537
"2094/01/26; 00:00:00" 1.4971
"2094/01/27; 00:00:00" 1.4558
"2094/01/28; 00:00:00" 1.422
"2094/01/29; 00:00:00" 1.3877
"2094/01/30; 00:00:00" 1.3474
"2094/01/31; 00:00:00" 1.3148
"2094/02/01; 00:00:00" 1.3049
"2094/02/02; 00:00:00" 1.3219
"2094/02/03; 00:00:00" 1.4025
"2094/02/04; 00:00:00" 1.4397
"2094/02/05; 00:00:00" 1.4381
"2094/02/06; 00:00:00" 1.4378
"2094/02/07; 00:00:00" 1.4877
"2094/02/08; 00:00:00" 1.5485
"2094/02/09; 00:00:00" 1.5424
"2094/02/10; 00:00:00" 1.5042
"2094/02/11; 00:00:00" 1.4577
"2094/02/12; 00:00:00" 1.4101
"2094/02/13; 00:00:00" 1.3575
"2094/02/14; 00:00:00" 1.3086
"2094/02/15; 00:00:00" 1.2736
"2094/02/16; 00:00:00" 1.252
"2094/02/17; 00:00:00" 1.2496
"2094/02/18; 00:00:00" 1.2499
"2094/02/19; 00:00:00" 1.2508
"2094/02/20; 00:00:00" 1.2521
"2094/02/21; 00:00:00" 1.2534
"2094/02/22; 00:00:00" 1.2542
"2094/02/23; 00:00:00" 1.2551
"2094/02/24; 00:00:00" 1.256
"2094/02/25; 00:00:00" 1.2563
"2094/02/26; 00:00:00" 1.2567
"2094/02/27; 00:00:00" 1.2579
"2094/02/28; 00:00:00" 1.2587
"2094/03/01; 00:00:00" 1.2553
"2094/03/02; 00:00:00" 1.2506
"2094/03/03; 00:00:00" 1.3934
"2094/03/04; 00:00:00" 1.5697
"2094/03/05; 00:00:00" 1.6266
"2094/03/06; 00:00:00" 1.6155
"2094/03/07; 00:00:00" 1.5895
"2094/03/08; 00:00:00" 1.5449
"2094/03/09; 00:00:00" 1.4922
"2094/03/10; 00:00:00" 1.4511
"2094/03/11; 00:00:00" 1.4202
"2094/03/12; 00:00:00" 1.4008
"2094/03/13; 00:00:00" 1.3987
"2094/03/14; 00:00:00" 1.4674
"2094/03/15; 00:00:00" 1.5702
"2094/03/16; 00:00:00" 1.639
"2094/03/17; 00:00:00" 1.6875
"2094/03/18; 00:00:00" 1.7127
"2094/03/19; 00:00:00" 1.7109
"2094/03/20; 00:00:00" 1.6834
"2094/03/21; 00:00:00" 1.6474
"2094/03/22; 00:00:00" 1.6313
"2094/03/23; 00:00:00" 1.6532
"2094/03/24; 00:00:00" 1.7205
"2094/03/25; 00:00:00" 1.7655
"2094/03/26; 00:00:00" 1.751
"2094/03/27; 00:00:00" 1.6921
"2094/03/28; 00:00:00" 1.6276
"2094/03/29; 00:00:00" 1.59
"2094/03/30; 00:00:00" 1.5707
"2094/03/31; 00:00:00" 1.5711
"2094/04/01; 00:00:00" 1.5657
"2094/04/02; 00:00:00" 1.5457
"2094/04/03; 00:00:00" 1.5232
"2094/04/04; 00:00:00" 1.4999
"2094/04/05; 00:00:00" 1.4754
"2094/04/06; 00:00:00" 1.4718
"2094/04/07; 00:00:00" 1.4792
"2094/04/08; 00:00:00" 1.4876
"2094/04/09; 00:00:00" 1.5037
"2094/04/10; 00:00:00" 1.5161
"2094/04/11; 00:00:00" 1.5083
"2094/04/12; 00:00:00" 1.5101
"2094/04/13; 00:00:00" 1.5368
"2094/04/14; 00:00:00" 1.6003
"2094/04/15; 00:00:00" 1.6864
"2094/04/16; 00:00:00" 1.7302
"2094/04/17; 00:00:00" 1.7293
"2094/04/18; 00:00:00" 1.699
"2094/04/19; 00:00:00" 1.6625
"2094/04/20; 00:00:00" 1.6269
"2094/04/21; 00:00:00" 1.5883
"2094/04/22; 00:00:00" 1.5579
"2094/04/23; 00:00:00" 1.5301
"2094/04/24; 00:00:00" 1.5049
"2094/04/25; 00:00:00" 1.5273
"2094/04/26; 00:00:00" 1.6003
"2094/04/27; 00:00:00" 1.6623
"2094/04/28; 00:00:00" 1.6629
"2094/04/29; 00:00:00" 1.6274
"2094/04/30; 00:00:00" 1.5808
"2094/05/01; 00:00:00" 1.5333
"2094/05/02; 00:00:00" 1.5014
"2094/05/03; 00:00:00" 1.4873
"2094/05/04; 00:00:00" 1.4722
"2094/05/05; 00:00:00" 1.4522
"2094/05/06; 00:00:00" 1.4271
"2094/05/07; 00:00:00" 1.4009
"2094/05/08; 00:00:00" 1.3737
"2094/05/09; 00:00:00" 1.3512
"2094/05/10; 00:00:00" 1.3294
"2094/05/11; 00:00:00" 1.3082
"2094/05/12; 00:00:00" 1.2906
"2094/05/13; 00:00:00" 1.2788
"2094/05/14; 00:00:00" 1.2713
"2094/05/15; 00:00:00" 1.2662
"2094/05/16; 00:00:00" 1.2698
"2094/05/17; 00:00:00" 1.276
"2094/05/18; 00:00:00" 1.2819
"2094/05/19; 00:00:00" 1.2778
"2094/05/20; 00:00:00" 1.2717
"2094/05/21; 00:00:00" 1.2771
"2094/05/22; 00:00:00" 1.2818
"2094/05/23; 00:00:00" 1.2802
"2094/05/24; 00:00:00" 1.2664
"2094/05/25; 00:00:00" 1.2582
"2094/05/26; 00:00:00" 1.2565
"2094/05/27; 00:00:00" 1.2561
"2094/05/28; 00:00:00" 1.2561
"2094/05/29; 00:00:00" 1.2562
"2094/05/30; 00:00:00" 1.2563
"2094/05/31; 00:00:00" 1.2563
"2094/06/01; 00:00:00" 1.2705
"2094/06/02; 00:00:00" 1.313
"2094/06/03; 00:00:00" 1.3732
"2094/06/04; 00:00:00" 1.3949
"2094/06/05; 00:00:00" 1.3939
"2094/06/06; 00:00:00" 1.387
"2094/06/07; 00:00:00" 1.3698
"2094/06/08; 00:00:00" 1.3916
"2094/06/09; 00:00:00" 1.4132
"2094/06/10; 00:00:00" 1.4111
"2094/06/11; 00:00:00" 1.3947
"2094/06/12; 00:00:00" 1.3688
"2094/06/13; 00:00:00" 1.3549
"2094/06/14; 00:00:00" 1.3436
"2094/06/15; 00:00:00" 1.3503
"2094/06/16; 00:00:00" 1.3649
"2094/06/17; 00:00:00" 1.3647
"2094/06/18; 00:00:00" 1.3607
"2094/06/19; 00:00:00" 1.3425
"2094/06/20; 00:00:00" 1.316
"2094/06/21; 00:00:00" 1.3016
"2094/06/22; 00:00:00" 1.2856
"2094/06/23; 00:00:00" 1.2815
"2094/06/24; 00:00:00" 1.2636
"2094/06/25; 00:00:00" 1.258
"2094/06/26; 00:00:00" 1.258
"2094/06/27; 00:00:00" 1.2583
"2094/06/28; 00:00:00" 1.2618
"2094/06/29; 00:00:00" 1.2583
"2094/06/30; 00:00:00" 1.2585
"2094/07/01; 00:00:00" 1.259
"2094/07/02; 00:00:00" 1.2595
"2094/07/03; 00:00:00" 1.2599
"2094/07/04; 00:00:00" 1.2592
"2094/07/05; 00:00:00" 1.2592
"2094/07/06; 00:00:00" 1.2595
"2094/07/07; 00:00:00" 1.2596
"2094/07/08; 00:00:00" 1.2595
"2094/07/09; 00:00:00" 1.2595
"2094/07/10; 00:00:00" 1.2596
"2094/07/11; 00:00:00" 1.2596
"2094/07/12; 00:00:00" 1.2597
"2094/07/13; 00:00:00" 1.2603
"2094/07/14; 00:00:00" 1.2617
"2094/07/15; 00:00:00" 1.2625
"2094/07/16; 00:00:00" 1.2624
"2094/07/17; 00:00:00" 1.2607
"2094/07/18; 00:00:00" 1.2595
"2094/07/19; 00:00:00" 1.2918
"2094/07/20; 00:00:00" 1.3171
"2094/07/21; 00:00:00" 1.3358
"2094/07/22; 00:00:00" 1.3505
"2094/07/23; 00:00:00" 1.3503
"2094/07/24; 00:00:00" 1.3093
"2094/07/25; 00:00:00" 1.2778
"2094/07/26; 00:00:00" 1.2654
"2094/07/27; 00:00:00" 1.2641
"2094/07/28; 00:00:00" 1.2615
"2094/07/29; 00:00:00" 1.2602
"2094/07/30; 00:00:00" 1.2603
"2094/07/31; 00:00:00" 1.2605
"2094/08/01; 00:00:00" 1.2612
"2094/08/02; 00:00:00" 1.2617
"2094/08/03; 00:00:00" 1.263
"2094/08/04; 00:00:00" 1.2624
"2094/08/05; 00:00:00" 1.2611
"2094/08/06; 00:00:00" 1.2628
"2094/08/07; 00:00:00" 1.2639
"2094/08/08; 00:00:00" 1.265
"2094/08/09; 00:00:00" 1.2658
"2094/08/10; 00:00:00" 1.2663
"2094/08/11; 00:00:00" 1.2659
"2094/08/12; 00:00:00" 1.2662
"2094/08/13; 00:00:00" 1.2667
"2094/08/14; 00:00:00" 1.266
"2094/08/15; 00:00:00" 1.2659
"2094/08/16; 00:00:00" 1.2622
"2094/08/17; 00:00:00" 1.2615
"2094/08/18; 00:00:00" 1.2615
"2094/08/19; 00:00:00" 1.2616
"2094/08/20; 00:00:00" 1.2811
"2094/08/21; 00:00:00" 1.3003
"2094/08/22; 00:00:00" 1.2966
"2094/08/23; 00:00:00" 1.2899
"2094/08/24; 00:00:00" 1.3022
"2094/08/25; 00:00:00" 1.2955
"2094/08/26; 00:00:00" 1.2717
"2094/08/27; 00:00:00" 1.2621
"2094/08/28; 00:00:00" 1.2623
"2094/08/29; 00:00:00" 1.263
"2094/08/30; 00:00:00" 1.2643
"2094/08/31; 00:00:00" 1.2661
"2094/09/01; 00:00:00" 1.268
"2094/09/02; 00:00:00" 1.2696
"2094/09/03; 00:00:00" 1.2723
"2094/09/04; 00:00:00" 1.2713
"2094/09/05; 00:00:00" 1.2693
"2094/09/06; 00:00:00" 1.2691
"2094/09/07; 00:00:00" 1.2692
"2094/09/08; 00:00:00" 1.2672
"2094/09/09; 00:00:00" 1.2666
"2094/09/10; 00:00:00" 1.2666
"2094/09/11; 00:00:00" 1.266
"2094/09/12; 00:00:00" 1.2652
"2094/09/13; 00:00:00" 1.2643
"2094/09/14; 00:00:00" 1.2645
"2094/09/15; 00:00:00" 1.2638
"2094/09/16; 00:00:00" 1.2641
"2094/09/17; 00:00:00" 1.3123
"2094/09/18; 00:00:00" 1.3815
"2094/09/19; 00:00:00" 1.3948
"2094/09/20; 00:00:00" 1.3574
"2094/09/21; 00:00:00" 1.3036
"2094/09/22; 00:00:00" 1.2694
"2094/09/23; 00:00:00" 1.2638
"2094/09/24; 00:00:00" 1.264
"2094/09/25; 00:00:00" 1.2644
"2094/09/26; 00:00:00" 1.2658
"2094/09/27; 00:00:00" 1.2676
"2094/09/28; 00:00:00" 1.2698
"2094/09/29; 00:00:00" 1.2721
"2094/09/30; 00:00:00" 1.2736
"2094/10/01; 00:00:00" 1.2739
"2094/10/02; 00:00:00" 1.2724
"2094/10/03; 00:00:00" 1.2706
"2094/10/04; 00:00:00" 1.2698
"2094/10/05; 00:00:00" 1.2702
"2094/10/06; 00:00:00" 1.2701
"2094/10/07; 00:00:00" 1.2688
"2094/10/08; 00:00:00" 1.267
"2094/10/09; 00:00:00" 1.2661
"2094/10/10; 00:00:00" 1.2684
"2094/10/11; 00:00:00" 1.2714
"2094/10/12; 00:00:00" 1.2754
"2094/10/13; 00:00:00" 1.2782
"2094/10/14; 00:00:00" 1.2803
"2094/10/15; 00:00:00" 1.2826
"2094/10/16; 00:00:00" 1.2859
"2094/10/17; 00:00:00" 1.2883
"2094/10/18; 00:00:00" 1.2906
"2094/10/19; 00:00:00" 1.2881
"2094/10/20; 00:00:00" 1.2806
"2094/10/21; 00:00:00" 1.274
"2094/10/22; 00:00:00" 1.2734
"2094/10/23; 00:00:00" 1.2768
"2094/10/24; 00:00:00" 1.2814
"2094/10/25; 00:00:00" 1.2803
"2094/10/26; 00:00:00" 1.2743
"2094/10/27; 00:00:00" 1.2717
"2094/10/28; 00:00:00" 1.2716
"2094/10/29; 00:00:00" 1.2735
"2094/10/30; 00:00:00" 1.2737
"2094/10/31; 00:00:00" 1.2733
"2094/11/01; 00:00:00" 1.2713
"2094/11/02; 00:00:00" 1.2665
"2094/11/03; 00:00:00" 1.3289
"2094/11/04; 00:00:00" 1.3371
"2094/11/05; 00:00:00" 1.3147
"2094/11/06; 00:00:00" 1.293
"2094/11/07; 00:00:00" 1.2715
"2094/11/08; 00:00:00" 1.2668
"2094/11/09; 00:00:00" 1.2673
"2094/11/10; 00:00:00" 1.2679
"2094/11/11; 00:00:00" 1.2688
"2094/11/12; 00:00:00" 1.2692
"2094/11/13; 00:00:00" 1.2702
"2094/11/14; 00:00:00" 1.2717
"2094/11/15; 00:00:00" 1.2727
"2094/11/16; 00:00:00" 1.2752
"2094/11/17; 00:00:00" 1.2782
"2094/11/18; 00:00:00" 1.2807
"2094/11/19; 00:00:00" 1.2828
"2094/11/20; 00:00:00" 1.2842
"2094/11/21; 00:00:00" 1.2833
"2094/11/22; 00:00:00" 1.2778
"2094/11/23; 00:00:00" 1.2741
"2094/11/24; 00:00:00" 1.2715
"2094/11/25; 00:00:00" 1.268
"2094/11/26; 00:00:00" 1.2758
"2094/11/27; 00:00:00" 1.2711
"2094/11/28; 00:00:00" 1.2682
"2094/11/29; 00:00:00" 1.2682
"2094/11/30; 00:00:00" 1.2685
"2094/12/01; 00:00:00" 1.2689
"2094/12/02; 00:00:00" 1.2699
"2094/12/03; 00:00:00" 1.2713
"2094/12/04; 00:00:00" 1.2715
"2094/12/05; 00:00:00" 1.2711
"2094/12/06; 00:00:00" 1.2689
"2094/12/07; 00:00:00" 1.3091
"2094/12/08; 00:00:00" 1.438
"2094/12/09; 00:00:00" 1.511
"2094/12/10; 00:00:00" 1.5227
"2094/12/11; 00:00:00" 1.4905
"2094/12/12; 00:00:00" 1.4406
"2094/12/13; 00:00:00" 1.3853
"2094/12/14; 00:00:00" 1.3309
"2094/12/15; 00:00:00" 1.2912
"2094/12/16; 00:00:00" 1.2711
"2094/12/17; 00:00:00" 1.2694
"2094/12/18; 00:00:00" 1.2699
"2094/12/19; 00:00:00" 1.271
"2094/12/20; 00:00:00" 1.2718
"2094/12/21; 00:00:00" 1.2712
"2094/12/22; 00:00:00" 1.2698
"2094/12/23; 00:00:00" 1.2914
"2094/12/24; 00:00:00" 1.3893
"2094/12/25; 00:00:00" 1.4579
"2094/12/26; 00:00:00" 1.4634
"2094/12/27; 00:00:00" 1.4349
"2094/12/28; 00:00:00" 1.3969
"2094/12/29; 00:00:00" 1.3392
"2094/12/30; 00:00:00" 1.2901
"2094/12/31; 00:00:00" 1.2703
"2095/01/01; 00:00:00" 1.2711
"2095/01/02; 00:00:00" 1.2727
"2095/01/03; 00:00:00" 1.2747
"2095/01/04; 00:00:00" 1.2764
"2095/01/05; 00:00:00" 1.278
"2095/01/06; 00:00:00" 1.2789
"2095/01/07; 00:00:00" 1.2818
"2095/01/08; 00:00:00" 1.2856
"2095/01/09; 00:00:00" 1.2889
"2095/01/10; 00:00:00" 1.2934
"2095/01/11; 00:00:00" 1.3007
"2095/01/12; 00:00:00" 1.3102
"2095/01/13; 00:00:00" 1.3131
"2095/01/14; 00:00:00" 1.3113
"2095/01/15; 00:00:00" 1.3115
"2095/01/16; 00:00:00" 1.3128
"2095/01/17; 00:00:00" 1.3171
"2095/01/18; 00:00:00" 1.3179
"2095/01/19; 00:00:00" 1.3077
"2095/01/20; 00:00:00" 1.2967
"2095/01/21; 00:00:00" 1.2836
"2095/01/22; 00:00:00" 1.2738
"2095/01/23; 00:00:00" 1.2718
"2095/01/24; 00:00:00" 1.2847
"2095/01/25; 00:00:00" 1.4095
"2095/01/26; 00:00:00" 1.5383
"2095/01/27; 00:00:00" 1.5537
"2095/01/28; 00:00:00" 1.5051
"2095/01/29; 00:00:00" 1.4333
"2095/01/30; 00:00:00" 1.3511
"2095/01/31; 00:00:00" 1.2797
"2095/02/01; 00:00:00" 1.2727
"2095/02/02; 00:00:00" 1.2743
"2095/02/03; 00:00:00" 1.277
"2095/02/04; 00:00:00" 1.2795
"2095/02/05; 00:00:00" 1.2824
"2095/02/06; 00:00:00" 1.285
"2095/02/07; 00:00:00" 1.2873
"2095/02/08; 00:00:00" 1.2897
"2095/02/09; 00:00:00" 1.2886
"2095/02/10; 00:00:00" 1.2793
"2095/02/11; 00:00:00" 1.2733
"2095/02/12; 00:00:00" 1.313
"2095/02/13; 00:00:00" 1.4595
"2095/02/14; 00:00:00" 1.4935
"2095/02/15; 00:00:00" 1.4685
"2095/02/16; 00:00:00" 1.4203
"2095/02/17; 00:00:00" 1.3702
"2095/02/18; 00:00:00" 1.3828
"2095/02/19; 00:00:00" 1.4232
"2095/02/20; 00:00:00" 1.4528
"2095/02/21; 00:00:00" 1.4506
"2095/02/22; 00:00:00" 1.4204
"2095/02/23; 00:00:00" 1.3873
"2095/02/24; 00:00:00" 1.3852
"2095/02/25; 00:00:00" 1.4139
"2095/02/26; 00:00:00" 1.4417
"2095/02/27; 00:00:00" 1.4555
"2095/02/28; 00:00:00" 1.4537
"2095/03/01; 00:00:00" 1.4444
"2095/03/02; 00:00:00" 1.441
"2095/03/03; 00:00:00" 1.4537
"2095/03/04; 00:00:00" 1.4622
"2095/03/05; 00:00:00" 1.4601
"2095/03/06; 00:00:00" 1.4694
"2095/03/07; 00:00:00" 1.5115
"2095/03/08; 00:00:00" 1.5781
"2095/03/09; 00:00:00" 1.6455
"2095/03/10; 00:00:00" 1.6965
"2095/03/11; 00:00:00" 1.6989
"2095/03/12; 00:00:00" 1.7107
"2095/03/13; 00:00:00" 1.7453
"2095/03/14; 00:00:00" 1.7734
"2095/03/15; 00:00:00" 1.7701
"2095/03/16; 00:00:00" 1.7408
"2095/03/17; 00:00:00" 1.6972
"2095/03/18; 00:00:00" 1.639
"2095/03/19; 00:00:00" 1.5914
"2095/03/20; 00:00:00" 1.5492
"2095/03/21; 00:00:00" 1.5127
"2095/03/22; 00:00:00" 1.4812
"2095/03/23; 00:00:00" 1.4574
"2095/03/24; 00:00:00" 1.4356
"2095/03/25; 00:00:00" 1.4194
"2095/03/26; 00:00:00" 1.4166
"2095/03/27; 00:00:00" 1.4359
"2095/03/28; 00:00:00" 1.486
"2095/03/29; 00:00:00" 1.5485
"2095/03/30; 00:00:00" 1.5972
"2095/03/31; 00:00:00" 1.6343
"2095/04/01; 00:00:00" 1.6526
"2095/04/02; 00:00:00" 1.6297
"2095/04/03; 00:00:00" 1.5774
"2095/04/04; 00:00:00" 1.5277
"2095/04/05; 00:00:00" 1.4881
"2095/04/06; 00:00:00" 1.4677
"2095/04/07; 00:00:00" 1.4611
"2095/04/08; 00:00:00" 1.4584
"2095/04/09; 00:00:00" 1.4567
"2095/04/10; 00:00:00" 1.4525
"2095/04/11; 00:00:00" 1.4402
"2095/04/12; 00:00:00" 1.4297
"2095/04/13; 00:00:00" 1.4223
"2095/04/14; 00:00:00" 1.4172
"2095/04/15; 00:00:00" 1.4142
"2095/04/16; 00:00:00" 1.4019
"2095/04/17; 00:00:00" 1.3838
"2095/04/18; 00:00:00" 1.4051
"2095/04/19; 00:00:00" 1.4339
"2095/04/20; 00:00:00" 1.446
"2095/04/21; 00:00:00" 1.4576
"2095/04/22; 00:00:00" 1.4554
"2095/04/23; 00:00:00" 1.4321
"2095/04/24; 00:00:00" 1.394
"2095/04/25; 00:00:00" 1.349
"2095/04/26; 00:00:00" 1.3103
"2095/04/27; 00:00:00" 1.2905
"2095/04/28; 00:00:00" 1.2834
"2095/04/29; 00:00:00" 1.2787
"2095/04/30; 00:00:00" 1.2784
"2095/05/01; 00:00:00" 1.2784
"2095/05/02; 00:00:00" 1.2785
"2095/05/03; 00:00:00" 1.2786
"2095/05/04; 00:00:00" 1.2787
"2095/05/05; 00:00:00" 1.279
"2095/05/06; 00:00:00" 1.2793
"2095/05/07; 00:00:00" 1.2796
"2095/05/08; 00:00:00" 1.2798
"2095/05/09; 00:00:00" 1.2799
"2095/05/10; 00:00:00" 1.2805
"2095/05/11; 00:00:00" 1.2811
"2095/05/12; 00:00:00" 1.28
"2095/05/13; 00:00:00" 1.2793
"2095/05/14; 00:00:00" 1.2879
"2095/05/15; 00:00:00" 1.3219
"2095/05/16; 00:00:00" 1.3499
"2095/05/17; 00:00:00" 1.3879
"2095/05/18; 00:00:00" 1.4171
"2095/05/19; 00:00:00" 1.4186
"2095/05/20; 00:00:00" 1.392
"2095/05/21; 00:00:00" 1.3534
"2095/05/22; 00:00:00" 1.3245
"2095/05/23; 00:00:00" 1.2994
"2095/05/24; 00:00:00" 1.2828
"2095/05/25; 00:00:00" 1.2809
"2095/05/26; 00:00:00" 1.2805
"2095/05/27; 00:00:00" 1.2801
"2095/05/28; 00:00:00" 1.2804
"2095/05/29; 00:00:00" 1.2806
"2095/05/30; 00:00:00" 1.2804
"2095/05/31; 00:00:00" 1.2917
"2095/06/01; 00:00:00" 1.2997
"2095/06/02; 00:00:00" 1.2842
"2095/06/03; 00:00:00" 1.2806
"2095/06/04; 00:00:00" 1.281
"2095/06/05; 00:00:00" 1.2819
"2095/06/06; 00:00:00" 1.283
"2095/06/07; 00:00:00" 1.2834
"2095/06/08; 00:00:00" 1.2824
"2095/06/09; 00:00:00" 1.2823
"2095/06/10; 00:00:00" 1.2821
"2095/06/11; 00:00:00" 1.2817
"2095/06/12; 00:00:00" 1.2814
"2095/06/13; 00:00:00" 1.2814
"2095/06/14; 00:00:00" 1.2817
"2095/06/15; 00:00:00" 1.2825
"2095/06/16; 00:00:00" 1.2835
"2095/06/17; 00:00:00" 1.2822
"2095/06/18; 00:00:00" 1.2825
"2095/06/19; 00:00:00" 1.2829
"2095/06/20; 00:00:00" 1.2838
"2095/06/21; 00:00:00" 1.283
"2095/06/22; 00:00:00" 1.2819
"2095/06/23; 00:00:00" 1.282
"2095/06/24; 00:00:00" 1.284
"2095/06/25; 00:00:00" 1.2938
"2095/06/26; 00:00:00" 1.2922
"2095/06/27; 00:00:00" 1.3011
"2095/06/28; 00:00:00" 1.3203
"2095/06/29; 00:00:00" 1.3211
"2095/06/30; 00:00:00" 1.3273
"2095/07/01; 00:00:00" 1.3311
"2095/07/02; 00:00:00" 1.3023
"2095/07/03; 00:00:00" 1.2855
"2095/07/04; 00:00:00" 1.2888
"2095/07/05; 00:00:00" 1.2828
"2095/07/06; 00:00:00" 1.2828
"2095/07/07; 00:00:00" 1.2841
"2095/07/08; 00:00:00" 1.285
"2095/07/09; 00:00:00" 1.298
"2095/07/10; 00:00:00" 1.3088
"2095/07/11; 00:00:00" 1.2995
"2095/07/12; 00:00:00" 1.2907
"2095/07/13; 00:00:00" 1.2868
"2095/07/14; 00:00:00" 1.2834
"2095/07/15; 00:00:00" 1.2837
"2095/07/16; 00:00:00" 1.2836
"2095/07/17; 00:00:00" 1.2839
"2095/07/18; 00:00:00" 1.3192
"2095/07/19; 00:00:00" 1.3739
"2095/07/20; 00:00:00" 1.3766
"2095/07/21; 00:00:00" 1.4149
"2095/07/22; 00:00:00" 1.4647
"2095/07/23; 00:00:00" 1.4915
"2095/07/24; 00:00:00" 1.4721
"2095/07/25; 00:00:00" 1.4501
"2095/07/26; 00:00:00" 1.4299
"2095/07/27; 00:00:00" 1.3982
"2095/07/28; 00:00:00" 1.3673
"2095/07/29; 00:00:00" 1.3347
"2095/07/30; 00:00:00" 1.3107
"2095/07/31; 00:00:00" 1.2962
"2095/08/01; 00:00:00" 1.2932
"2095/08/02; 00:00:00" 1.2895
"2095/08/03; 00:00:00" 1.2847
"2095/08/04; 00:00:00" 1.2849
"2095/08/05; 00:00:00" 1.2853
"2095/08/06; 00:00:00" 1.2855
"2095/08/07; 00:00:00" 1.2855
"2095/08/08; 00:00:00" 1.2857
"2095/08/09; 00:00:00" 1.2861
"2095/08/10; 00:00:00" 1.2869
"2095/08/11; 00:00:00" 1.2877
"2095/08/12; 00:00:00" 1.2861
"2095/08/13; 00:00:00" 1.2854
"2095/08/14; 00:00:00" 1.2858
"2095/08/15; 00:00:00" 1.2855
"2095/08/16; 00:00:00" 1.2858
"2095/08/17; 00:00:00" 1.2864
"2095/08/18; 00:00:00" 1.2882
"2095/08/19; 00:00:00" 1.2902
"2095/08/20; 00:00:00" 1.2914
"2095/08/21; 00:00:00" 1.2927
"2095/08/22; 00:00:00" 1.2937
"2095/08/23; 00:00:00" 1.2955
"2095/08/24; 00:00:00" 1.2972
"2095/08/25; 00:00:00" 1.3001
"2095/08/26; 00:00:00" 1.3015
"2095/08/27; 00:00:00" 1.3054
"2095/08/28; 00:00:00" 1.3099
"2095/08/29; 00:00:00" 1.3127
"2095/08/30; 00:00:00" 1.3132
"2095/08/31; 00:00:00" 1.3161
"2095/09/01; 00:00:00" 1.3216
"2095/09/02; 00:00:00" 1.3287
"2095/09/03; 00:00:00" 1.333
"2095/09/04; 00:00:00" 1.3309
"2095/09/05; 00:00:00" 1.3272
"2095/09/06; 00:00:00" 1.3237
"2095/09/07; 00:00:00" 1.31
"2095/09/08; 00:00:00" 1.3043
"2095/09/09; 00:00:00" 1.3065
"2095/09/10; 00:00:00" 1.3111
"2095/09/11; 00:00:00" 1.3182
"2095/09/12; 00:00:00" 1.3288
"2095/09/13; 00:00:00" 1.3409
"2095/09/14; 00:00:00" 1.3563
"2095/09/15; 00:00:00" 1.3679
"2095/09/16; 00:00:00" 1.3658
"2095/09/17; 00:00:00" 1.3698
"2095/09/18; 00:00:00" 1.3868
"2095/09/19; 00:00:00" 1.4205
"2095/09/20; 00:00:00" 1.4401
"2095/09/21; 00:00:00" 1.4402
"2095/09/22; 00:00:00" 1.4403
"2095/09/23; 00:00:00" 1.4403
"2095/09/24; 00:00:00" 1.4404
"2095/09/25; 00:00:00" 1.4405
"2095/09/26; 00:00:00" 1.4405
"2095/09/27; 00:00:00" 1.4406
"2095/09/28; 00:00:00" 1.4407
"2095/09/29; 00:00:00" 1.4407
"2095/09/30; 00:00:00" 1.4408
"2095/10/01; 00:00:00" 1.4409
"2095/10/02; 00:00:00" 1.4409
"2095/10/03; 00:00:00" 1.441
"2095/10/04; 00:00:00" 1.4411
"2095/10/05; 00:00:00" 1.4411
"2095/10/06; 00:00:00" 1.4412
"2095/10/07; 00:00:00" 1.4413
"2095/10/08; 00:00:00" 1.4414
"2095/10/09; 00:00:00" 1.4051
"2095/10/10; 00:00:00" 1.4415
"2095/10/11; 00:00:00" 1.4416
"2095/10/12; 00:00:00" 1.4416
"2095/10/13; 00:00:00" 1.3652
"2095/10/14; 00:00:00" 1.3463
"2095/10/15; 00:00:00" 1.3336
"2095/10/16; 00:00:00" 1.3311
"2095/10/17; 00:00:00" 1.3437
"2095/10/18; 00:00:00" 1.3592
"2095/10/19; 00:00:00" 1.3855
"2095/10/20; 00:00:00" 1.4158
"2095/10/21; 00:00:00" 1.3976
"2095/10/22; 00:00:00" 1.3884
"2095/10/23; 00:00:00" 1.3997
"2095/10/24; 00:00:00" 1.4424
"2095/10/25; 00:00:00" 1.4425
"2095/10/26; 00:00:00" 1.4426
"2095/10/27; 00:00:00" 1.4426
"2095/10/28; 00:00:00" 1.4427
"2095/10/29; 00:00:00" 1.4428
"2095/10/30; 00:00:00" 1.4428
"2095/10/31; 00:00:00" 1.4429
"2095/11/01; 00:00:00" 1.443
"2095/11/02; 00:00:00" 1.443
"2095/11/03; 00:00:00" 1.4431
"2095/11/04; 00:00:00" 1.4038
"2095/11/05; 00:00:00" 1.3415
"2095/11/06; 00:00:00" 1.3202
"2095/11/07; 00:00:00" 1.3043
"2095/11/08; 00:00:00" 1.2988
"2095/11/09; 00:00:00" 1.2979
"2095/11/10; 00:00:00" 1.2993
"2095/11/11; 00:00:00" 1.2984
"2095/11/12; 00:00:00" 1.2952
"2095/11/13; 00:00:00" 1.2932
"2095/11/14; 00:00:00" 1.294
"2095/11/15; 00:00:00" 1.2968
"2095/11/16; 00:00:00" 1.3006
"2095/11/17; 00:00:00" 1.3046
"2095/11/18; 00:00:00" 1.3069
"2095/11/19; 00:00:00" 1.3011
"2095/11/20; 00:00:00" 1.2961
"2095/11/21; 00:00:00" 1.2942
"2095/11/22; 00:00:00" 1.2954
"2095/11/23; 00:00:00" 1.2962
"2095/11/24; 00:00:00" 1.2936
"2095/11/25; 00:00:00" 1.2927
"2095/11/26; 00:00:00" 1.2925
"2095/11/27; 00:00:00" 1.2983
"2095/11/28; 00:00:00" 1.3498
"2095/11/29; 00:00:00" 1.382
"2095/11/30; 00:00:00" 1.3972
"2095/12/01; 00:00:00" 1.3796
"2095/12/02; 00:00:00" 1.3688
"2095/12/03; 00:00:00" 1.3533
"2095/12/04; 00:00:00" 1.3357
"2095/12/05; 00:00:00" 1.3322
"2095/12/06; 00:00:00" 1.3261
"2095/12/07; 00:00:00" 1.3179
"2095/12/08; 00:00:00" 1.324
"2095/12/09; 00:00:00" 1.3488
"2095/12/10; 00:00:00" 1.3797
"2095/12/11; 00:00:00" 1.4631
"2095/12/12; 00:00:00" 1.5551
"2095/12/13; 00:00:00" 1.5992
"2095/12/14; 00:00:00" 1.5787
"2095/12/15; 00:00:00" 1.5512
"2095/12/16; 00:00:00" 1.5158
"2095/12/17; 00:00:00" 1.4735
"2095/12/18; 00:00:00" 1.4283
"2095/12/19; 00:00:00" 1.371
"2095/12/20; 00:00:00" 1.3179
"2095/12/21; 00:00:00" 1.2941
"2095/12/22; 00:00:00" 1.2947
"2095/12/23; 00:00:00" 1.2954
"2095/12/24; 00:00:00" 1.2953
"2095/12/25; 00:00:00" 1.3017
"2095/12/26; 00:00:00" 1.4176
"2095/12/27; 00:00:00" 1.5196
"2095/12/28; 00:00:00" 1.6153
"2095/12/29; 00:00:00" 1.6242
"2095/12/30; 00:00:00" 1.5841
"2095/12/31; 00:00:00" 1.5665
"2096/01/01; 00:00:00" 1.6186
"2096/01/02; 00:00:00" 1.7081
"2096/01/03; 00:00:00" 1.7956
"2096/01/04; 00:00:00" 1.8232
"2096/01/05; 00:00:00" 1.7859
"2096/01/06; 00:00:00" 1.7072
"2096/01/07; 00:00:00" 1.6133
"2096/01/08; 00:00:00" 1.5352
"2096/01/09; 00:00:00" 1.4843
"2096/01/10; 00:00:00" 1.444
"2096/01/11; 00:00:00" 1.4068
"2096/01/12; 00:00:00" 1.3691
"2096/01/13; 00:00:00" 1.3309
"2096/01/14; 00:00:00" 1.306
"2096/01/15; 00:00:00" 1.2959
"2096/01/16; 00:00:00" 1.296
"2096/01/17; 00:00:00" 1.2962
"2096/01/18; 00:00:00" 1.2963
"2096/01/19; 00:00:00" 1.2961
"2096/01/20; 00:00:00" 1.3895
"2096/01/21; 00:00:00" 1.4702
"2096/01/22; 00:00:00" 1.4753
"2096/01/23; 00:00:00" 1.4482
"2096/01/24; 00:00:00" 1.4131
"2096/01/25; 00:00:00" 1.3717
"2096/01/26; 00:00:00" 1.3364
"2096/01/27; 00:00:00" 1.3067
"2096/01/28; 00:00:00" 1.2971
"2096/01/29; 00:00:00" 1.2968
"2096/01/30; 00:00:00" 1.2968
"2096/01/31; 00:00:00" 1.297
"2096/02/01; 00:00:00" 1.2973
"2096/02/02; 00:00:00" 1.2976
"2096/02/03; 00:00:00" 1.2976
"2096/02/04; 00:00:00" 1.2973
"2096/02/05; 00:00:00" 1.2986
"2096/02/06; 00:00:00" 1.4541
"2096/02/07; 00:00:00" 1.5335
"2096/02/08; 00:00:00" 1.5513
"2096/02/09; 00:00:00" 1.553
"2096/02/10; 00:00:00" 1.5401
"2096/02/11; 00:00:00" 1.5087
"2096/02/12; 00:00:00" 1.4661
"2096/02/13; 00:00:00" 1.4185
"2096/02/14; 00:00:00" 1.3581
"2096/02/15; 00:00:00" 1.3205
"2096/02/16; 00:00:00" 1.2995
"2096/02/17; 00:00:00" 1.2982
"2096/02/18; 00:00:00" 1.2988
"2096/02/19; 00:00:00" 1.2995
"2096/02/20; 00:00:00" 1.2998
"2096/02/21; 00:00:00" 1.2993
"2096/02/22; 00:00:00" 1.2986
"2096/02/23; 00:00:00" 1.2986
"2096/02/24; 00:00:00" 1.3478
"2096/02/25; 00:00:00" 1.4627
"2096/02/26; 00:00:00" 1.6156
"2096/02/27; 00:00:00" 1.7602
"2096/02/28; 00:00:00" 1.8421
"2096/02/29; 00:00:00" 1.8964
"2096/03/01; 00:00:00" 1.961
"2096/03/02; 00:00:00" 1.9765
"2096/03/03; 00:00:00" 1.9078
"2096/03/04; 00:00:00" 1.8121
"2096/03/05; 00:00:00" 1.7222
"2096/03/06; 00:00:00" 1.6384
"2096/03/07; 00:00:00" 1.5668
"2096/03/08; 00:00:00" 1.5103
"2096/03/09; 00:00:00" 1.4674
"2096/03/10; 00:00:00" 1.4317
"2096/03/11; 00:00:00" 1.3911
"2096/03/12; 00:00:00" 1.3529
"2096/03/13; 00:00:00" 1.3193
"2096/03/14; 00:00:00" 1.3054
"2096/03/15; 00:00:00" 1.3043
"2096/03/16; 00:00:00" 1.3109
"2096/03/17; 00:00:00" 1.3193
"2096/03/18; 00:00:00" 1.3303
"2096/03/19; 00:00:00" 1.3423
"2096/03/20; 00:00:00" 1.3456
"2096/03/21; 00:00:00" 1.3652
"2096/03/22; 00:00:00" 1.4181
"2096/03/23; 00:00:00" 1.4532
"2096/03/24; 00:00:00" 1.4601
"2096/03/25; 00:00:00" 1.4628
"2096/03/26; 00:00:00" 1.454
"2096/03/27; 00:00:00" 1.4429
"2096/03/28; 00:00:00" 1.4416
"2096/03/29; 00:00:00" 1.4701
"2096/03/30; 00:00:00" 1.488
"2096/03/31; 00:00:00" 1.5047
"2096/04/01; 00:00:00" 1.511
"2096/04/02; 00:00:00" 1.4942
"2096/04/03; 00:00:00" 1.474
"2096/04/04; 00:00:00" 1.4533
"2096/04/05; 00:00:00" 1.4392
"2096/04/06; 00:00:00" 1.433
"2096/04/07; 00:00:00" 1.4135
"2096/04/08; 00:00:00" 1.3788
"2096/04/09; 00:00:00" 1.3447
"2096/04/10; 00:00:00" 1.3182
"2096/04/11; 00:00:00" 1.3039
"2096/04/12; 00:00:00" 1.3019
"2096/04/13; 00:00:00" 1.3022
"2096/04/14; 00:00:00" 1.3026
"2096/04/15; 00:00:00" 1.3028
"2096/04/16; 00:00:00" 1.3032
"2096/04/17; 00:00:00" 1.304
"2096/04/18; 00:00:00" 1.3058
"2096/04/19; 00:00:00" 1.3071
"2096/04/20; 00:00:00" 1.3089
"2096/04/21; 00:00:00" 1.3114
"2096/04/22; 00:00:00" 1.3141
"2096/04/23; 00:00:00" 1.3161
"2096/04/24; 00:00:00" 1.3185
"2096/04/25; 00:00:00" 1.3212
"2096/04/26; 00:00:00" 1.3227
"2096/04/27; 00:00:00" 1.3229
"2096/04/28; 00:00:00" 1.3243
"2096/04/29; 00:00:00" 1.3255
"2096/04/30; 00:00:00" 1.3254
"2096/05/01; 00:00:00" 1.3258
"2096/05/02; 00:00:00" 1.3237
"2096/05/03; 00:00:00" 1.3211
"2096/05/04; 00:00:00" 1.3178
"2096/05/05; 00:00:00" 1.3127
"2096/05/06; 00:00:00" 1.3077
"2096/05/07; 00:00:00" 1.3038
"2096/05/08; 00:00:00" 1.3038
"2096/05/09; 00:00:00" 1.3109
"2096/05/10; 00:00:00" 1.3091
"2096/05/11; 00:00:00" 1.3041
"2096/05/12; 00:00:00" 1.304
"2096/05/13; 00:00:00" 1.3041
"2096/05/14; 00:00:00" 1.314
"2096/05/15; 00:00:00" 1.3241
"2096/05/16; 00:00:00" 1.3578
"2096/05/17; 00:00:00" 1.3755
"2096/05/18; 00:00:00" 1.3549
"2096/05/19; 00:00:00" 1.3289
"2096/05/20; 00:00:00" 1.3138
"2096/05/21; 00:00:00" 1.3106
"2096/05/22; 00:00:00" 1.3103
"2096/05/23; 00:00:00" 1.3048
"2096/05/24; 00:00:00" 1.3052
"2096/05/25; 00:00:00" 1.3069
"2096/05/26; 00:00:00" 1.3081
"2096/05/27; 00:00:00" 1.3075
"2096/05/28; 00:00:00" 1.3056
"2096/05/29; 00:00:00" 1.3053
"2096/05/30; 00:00:00" 1.3052
"2096/05/31; 00:00:00" 1.3055
"2096/06/01; 00:00:00" 1.3143
"2096/06/02; 00:00:00" 1.3578
"2096/06/03; 00:00:00" 1.4155
"2096/06/04; 00:00:00" 1.4358
"2096/06/05; 00:00:00" 1.4178
"2096/06/06; 00:00:00" 1.4047
"2096/06/07; 00:00:00" 1.4143
"2096/06/08; 00:00:00" 1.4151
"2096/06/09; 00:00:00" 1.3972
"2096/06/10; 00:00:00" 1.3976
"2096/06/11; 00:00:00" 1.433
"2096/06/12; 00:00:00" 1.4501
"2096/06/13; 00:00:00" 1.4507
"2096/06/14; 00:00:00" 1.4261
"2096/06/15; 00:00:00" 1.3853
"2096/06/16; 00:00:00" 1.3564
"2096/06/17; 00:00:00" 1.3452
"2096/06/18; 00:00:00" 1.346
"2096/06/19; 00:00:00" 1.3449
"2096/06/20; 00:00:00" 1.377
"2096/06/21; 00:00:00" 1.4434
"2096/06/22; 00:00:00" 1.4766
"2096/06/23; 00:00:00" 1.4871
"2096/06/24; 00:00:00" 1.4784
"2096/06/25; 00:00:00" 1.4561
"2096/06/26; 00:00:00" 1.4238
"2096/06/27; 00:00:00" 1.3854
"2096/06/28; 00:00:00" 1.346
"2096/06/29; 00:00:00" 1.3127
"2096/06/30; 00:00:00" 1.3075
"2096/07/01; 00:00:00" 1.308
"2096/07/02; 00:00:00" 1.3092
"2096/07/03; 00:00:00" 1.3095
"2096/07/04; 00:00:00" 1.3096
"2096/07/05; 00:00:00" 1.3105
"2096/07/06; 00:00:00" 1.3101
"2096/07/07; 00:00:00" 1.3097
"2096/07/08; 00:00:00" 1.3107
"2096/07/09; 00:00:00" 1.3124
"2096/07/10; 00:00:00" 1.3138
"2096/07/11; 00:00:00" 1.3149
"2096/07/12; 00:00:00" 1.3156
"2096/07/13; 00:00:00" 1.3174
"2096/07/14; 00:00:00" 1.3176
"2096/07/15; 00:00:00" 1.3177
"2096/07/16; 00:00:00" 1.3172
"2096/07/17; 00:00:00" 1.3168
"2096/07/18; 00:00:00" 1.3179
"2096/07/19; 00:00:00" 1.3188
"2096/07/20; 00:00:00" 1.3194
"2096/07/21; 00:00:00" 1.3198
"2096/07/22; 00:00:00" 1.3198
"2096/07/23; 00:00:00" 1.3222
"2096/07/24; 00:00:00" 1.3232
"2096/07/25; 00:00:00" 1.3181
"2096/07/26; 00:00:00" 1.3113
"2096/07/27; 00:00:00" 1.3093
"2096/07/28; 00:00:00" 1.3093
"2096/07/29; 00:00:00" 1.3094
"2096/07/30; 00:00:00" 1.3102
"2096/07/31; 00:00:00" 1.3111
"2096/08/01; 00:00:00" 1.3183
"2096/08/02; 00:00:00" 1.3436
"2096/08/03; 00:00:00" 1.3582
"2096/08/04; 00:00:00" 1.3686
"2096/08/05; 00:00:00" 1.3741
"2096/08/06; 00:00:00" 1.371
"2096/08/07; 00:00:00" 1.3774
"2096/08/08; 00:00:00" 1.4131
"2096/08/09; 00:00:00" 1.4368
"2096/08/10; 00:00:00" 1.4463
"2096/08/11; 00:00:00" 1.4429
"2096/08/12; 00:00:00" 1.4193
"2096/08/13; 00:00:00" 1.3881
"2096/08/14; 00:00:00" 1.3779
"2096/08/15; 00:00:00" 1.4135
"2096/08/16; 00:00:00" 1.4492
"2096/08/17; 00:00:00" 1.4856
"2096/08/18; 00:00:00" 1.5097
"2096/08/19; 00:00:00" 1.5259
"2096/08/20; 00:00:00" 1.5267
"2096/08/21; 00:00:00" 1.505
"2096/08/22; 00:00:00" 1.4842
"2096/08/23; 00:00:00" 1.4602
"2096/08/24; 00:00:00" 1.4159
"2096/08/25; 00:00:00" 1.3936
"2096/08/26; 00:00:00" 1.3989
"2096/08/27; 00:00:00" 1.4232
"2096/08/28; 00:00:00" 1.4496
"2096/08/29; 00:00:00" 1.466
"2096/08/30; 00:00:00" 1.4879
"2096/08/31; 00:00:00" 1.5269
"2096/09/01; 00:00:00" 1.55
"2096/09/02; 00:00:00" 1.55
"2096/09/03; 00:00:00" 1.5373
"2096/09/04; 00:00:00" 1.5161
"2096/09/05; 00:00:00" 1.4862
"2096/09/06; 00:00:00" 1.4553
"2096/09/07; 00:00:00" 1.4192
"2096/09/08; 00:00:00" 1.3878
"2096/09/09; 00:00:00" 1.3878
"2096/09/10; 00:00:00" 1.3776
"2096/09/11; 00:00:00" 1.3573
"2096/09/12; 00:00:00" 1.3381
"2096/09/13; 00:00:00" 1.3237
"2096/09/14; 00:00:00" 1.317
"2096/09/15; 00:00:00" 1.322
"2096/09/16; 00:00:00" 1.331
"2096/09/17; 00:00:00" 1.3326
"2096/09/18; 00:00:00" 1.3157
"2096/09/19; 00:00:00" 1.3131
"2096/09/20; 00:00:00" 1.3139
"2096/09/21; 00:00:00" 1.3148
"2096/09/22; 00:00:00" 1.3158
"2096/09/23; 00:00:00" 1.3176
"2096/09/24; 00:00:00" 1.3179
"2096/09/25; 00:00:00" 1.3177
"2096/09/26; 00:00:00" 1.3178
"2096/09/27; 00:00:00" 1.3176
"2096/09/28; 00:00:00" 1.3139
"2096/09/29; 00:00:00" 1.3517
"2096/09/30; 00:00:00" 1.3627
"2096/10/01; 00:00:00" 1.3358
"2096/10/02; 00:00:00" 1.3223
"2096/10/03; 00:00:00" 1.3153
"2096/10/04; 00:00:00" 1.3141
"2096/10/05; 00:00:00" 1.3143
"2096/10/06; 00:00:00" 1.3152
"2096/10/07; 00:00:00" 1.3165
"2096/10/08; 00:00:00" 1.3188
"2096/10/09; 00:00:00" 1.3208
"2096/10/10; 00:00:00" 1.3223
"2096/10/11; 00:00:00" 1.324
"2096/10/12; 00:00:00" 1.3267
"2096/10/13; 00:00:00" 1.3299
"2096/10/14; 00:00:00" 1.3343
"2096/10/15; 00:00:00" 1.3358
"2096/10/16; 00:00:00" 1.3352
"2096/10/17; 00:00:00" 1.338
"2096/10/18; 00:00:00" 1.3377
"2096/10/19; 00:00:00" 1.3325
"2096/10/20; 00:00:00" 1.3319
"2096/10/21; 00:00:00" 1.332
"2096/10/22; 00:00:00" 1.3324
"2096/10/23; 00:00:00" 1.3285
"2096/10/24; 00:00:00" 1.3256
"2096/10/25; 00:00:00" 1.3267
"2096/10/26; 00:00:00" 1.3284
"2096/10/27; 00:00:00" 1.3264
"2096/10/28; 00:00:00" 1.3237
"2096/10/29; 00:00:00" 1.3229
"2096/10/30; 00:00:00" 1.3238
"2096/10/31; 00:00:00" 1.3256
"2096/11/01; 00:00:00" 1.3277
"2096/11/02; 00:00:00" 1.3285
"2096/11/03; 00:00:00" 1.3295
"2096/11/04; 00:00:00" 1.3305
"2096/11/05; 00:00:00" 1.3329
"2096/11/06; 00:00:00" 1.3291
"2096/11/07; 00:00:00" 1.3257
"2096/11/08; 00:00:00" 1.324
"2096/11/09; 00:00:00" 1.3192
"2096/11/10; 00:00:00" 1.3167
"2096/11/11; 00:00:00" 1.3406
"2096/11/12; 00:00:00" 1.3803
"2096/11/13; 00:00:00" 1.495
"2096/11/14; 00:00:00" 1.6274
"2096/11/15; 00:00:00" 1.6997
"2096/11/16; 00:00:00" 1.6642
"2096/11/17; 00:00:00" 1.6137
"2096/11/18; 00:00:00" 1.613
"2096/11/19; 00:00:00" 1.6023
"2096/11/20; 00:00:00" 1.5595
"2096/11/21; 00:00:00" 1.5166
"2096/11/22; 00:00:00" 1.4766
"2096/11/23; 00:00:00" 1.434
"2096/11/24; 00:00:00" 1.4012
"2096/11/25; 00:00:00" 1.3986
"2096/11/26; 00:00:00" 1.3968
"2096/11/27; 00:00:00" 1.3879
"2096/11/28; 00:00:00" 1.3861
"2096/11/29; 00:00:00" 1.3787
"2096/11/30; 00:00:00" 1.3501
"2096/12/01; 00:00:00" 1.3258
"2096/12/02; 00:00:00" 1.3182
"2096/12/03; 00:00:00" 1.3186
"2096/12/04; 00:00:00" 1.3195
"2096/12/05; 00:00:00" 1.3196
"2096/12/06; 00:00:00" 1.3207
"2096/12/07; 00:00:00" 1.3222
"2096/12/08; 00:00:00" 1.3203
"2096/12/09; 00:00:00" 1.4678
"2096/12/10; 00:00:00" 1.7207
"2096/12/11; 00:00:00" 1.918
"2096/12/12; 00:00:00" 2.0478
"2096/12/13; 00:00:00" 2.0711
"2096/12/14; 00:00:00" 2.0125
"2096/12/15; 00:00:00" 1.9056
"2096/12/16; 00:00:00" 1.7911
"2096/12/17; 00:00:00" 1.6901
"2096/12/18; 00:00:00" 1.611
"2096/12/19; 00:00:00" 1.5566
"2096/12/20; 00:00:00" 1.5197
"2096/12/21; 00:00:00" 1.5012
"2096/12/22; 00:00:00" 1.5197
"2096/12/23; 00:00:00" 1.616
"2096/12/24; 00:00:00" 1.751
"2096/12/25; 00:00:00" 1.8652
"2096/12/26; 00:00:00" 1.895
"2096/12/27; 00:00:00" 1.8204
"2096/12/28; 00:00:00" 1.7254
"2096/12/29; 00:00:00" 1.6444
"2096/12/30; 00:00:00" 1.5864
"2096/12/31; 00:00:00" 1.5678
"2097/01/01; 00:00:00" 1.5493
"2097/01/02; 00:00:00" 1.5355
"2097/01/03; 00:00:00" 1.5187
"2097/01/04; 00:00:00" 1.4959
"2097/01/05; 00:00:00" 1.484
"2097/01/06; 00:00:00" 1.4994
"2097/01/07; 00:00:00" 1.6282
"2097/01/08; 00:00:00" 1.9672
"2097/01/09; 00:00:00" 2.2993
"2097/01/10; 00:00:00" 2.4816
"2097/01/11; 00:00:00" 2.5171
"2097/01/12; 00:00:00" 2.4378
"2097/01/13; 00:00:00" 2.3916
"2097/01/14; 00:00:00" 2.4639
"2097/01/15; 00:00:00" 2.5546
"2097/01/16; 00:00:00" 2.5596
"2097/01/17; 00:00:00" 2.4765
"2097/01/18; 00:00:00" 2.344
"2097/01/19; 00:00:00" 2.2132
"2097/01/20; 00:00:00" 2.1015
"2097/01/21; 00:00:00" 1.9746
"2097/01/22; 00:00:00" 1.8541
"2097/01/23; 00:00:00" 1.7647
"2097/01/24; 00:00:00" 1.6993
"2097/01/25; 00:00:00" 1.6563
"2097/01/26; 00:00:00" 1.6281
"2097/01/27; 00:00:00" 1.6059
"2097/01/28; 00:00:00" 1.5925
"2097/01/29; 00:00:00" 1.5736
"2097/01/30; 00:00:00" 1.5459
"2097/01/31; 00:00:00" 1.5179
"2097/02/01; 00:00:00" 1.4891
"2097/02/02; 00:00:00" 1.4679
"2097/02/03; 00:00:00" 1.4514
"2097/02/04; 00:00:00" 1.4364
"2097/02/05; 00:00:00" 1.4188
"2097/02/06; 00:00:00" 1.4013
"2097/02/07; 00:00:00" 1.3999
"2097/02/08; 00:00:00" 1.408
"2097/02/09; 00:00:00" 1.3988
"2097/02/10; 00:00:00" 1.3883
"2097/02/11; 00:00:00" 1.4002
"2097/02/12; 00:00:00" 1.4496
"2097/02/13; 00:00:00" 1.4805
"2097/02/14; 00:00:00" 1.4905
"2097/02/15; 00:00:00" 1.4948
"2097/02/16; 00:00:00" 1.4904
"2097/02/17; 00:00:00" 1.4769
"2097/02/18; 00:00:00" 1.4544
"2097/02/19; 00:00:00" 1.4108
"2097/02/20; 00:00:00" 1.376
"2097/02/21; 00:00:00" 1.3512
"2097/02/22; 00:00:00" 1.3334
"2097/02/23; 00:00:00" 1.3266
"2097/02/24; 00:00:00" 1.3248
"2097/02/25; 00:00:00" 1.3242
"2097/02/26; 00:00:00" 1.3243
"2097/02/27; 00:00:00" 1.3244
"2097/02/28; 00:00:00" 1.3249
"2097/03/01; 00:00:00" 1.326
"2097/03/02; 00:00:00" 1.3265
"2097/03/03; 00:00:00" 1.3251
"2097/03/04; 00:00:00" 1.3247
"2097/03/05; 00:00:00" 1.3249
"2097/03/06; 00:00:00" 1.3253
"2097/03/07; 00:00:00" 1.3257
"2097/03/08; 00:00:00" 1.3264
"2097/03/09; 00:00:00" 1.3274
"2097/03/10; 00:00:00" 1.329
"2097/03/11; 00:00:00" 1.3302
"2097/03/12; 00:00:00" 1.3314
"2097/03/13; 00:00:00" 1.3328
"2097/03/14; 00:00:00" 1.3337
"2097/03/15; 00:00:00" 1.3342
"2097/03/16; 00:00:00" 1.3351
"2097/03/17; 00:00:00" 1.3362
"2097/03/18; 00:00:00" 1.3368
"2097/03/19; 00:00:00" 1.3363
"2097/03/20; 00:00:00" 1.3358
"2097/03/21; 00:00:00" 1.332
"2097/03/22; 00:00:00" 1.3291
"2097/03/23; 00:00:00" 1.329
"2097/03/24; 00:00:00" 1.3303
"2097/03/25; 00:00:00" 1.3322
"2097/03/26; 00:00:00" 1.3351
"2097/03/27; 00:00:00" 1.3379
"2097/03/28; 00:00:00" 1.3396
"2097/03/29; 00:00:00" 1.3414
"2097/03/30; 00:00:00" 1.342
"2097/03/31; 00:00:00" 1.3415
"2097/04/01; 00:00:00" 1.342
"2097/04/02; 00:00:00" 1.3439
"2097/04/03; 00:00:00" 1.3426
"2097/04/04; 00:00:00" 1.3399
"2097/04/05; 00:00:00" 1.3412
"2097/04/06; 00:00:00" 1.3417
"2097/04/07; 00:00:00" 1.3393
"2097/04/08; 00:00:00" 1.3369
"2097/04/09; 00:00:00" 1.338
"2097/04/10; 00:00:00" 1.3419
"2097/04/11; 00:00:00" 1.3445
"2097/04/12; 00:00:00" 1.3464
"2097/04/13; 00:00:00" 1.3486
"2097/04/14; 00:00:00" 1.3517
"2097/04/15; 00:00:00" 1.3525
"2097/04/16; 00:00:00" 1.3545
"2097/04/17; 00:00:00" 1.3579
"2097/04/18; 00:00:00" 1.3608
"2097/04/19; 00:00:00" 1.3639
"2097/04/20; 00:00:00" 1.3666
"2097/04/21; 00:00:00" 1.3711
"2097/04/22; 00:00:00" 1.3805
"2097/04/23; 00:00:00" 1.3883
"2097/04/24; 00:00:00" 1.3957
"2097/04/25; 00:00:00" 1.4101
"2097/04/26; 00:00:00" 1.4247
"2097/04/27; 00:00:00" 1.4141
"2097/04/28; 00:00:00" 1.3982
"2097/04/29; 00:00:00" 1.4006
"2097/04/30; 00:00:00" 1.4049
"2097/05/01; 00:00:00" 1.4097
"2097/05/02; 00:00:00" 1.435
"2097/05/03; 00:00:00" 1.4704
"2097/05/04; 00:00:00" 1.4787
"2097/05/05; 00:00:00" 1.4819
"2097/05/06; 00:00:00" 1.482
"2097/05/07; 00:00:00" 1.4821
"2097/05/08; 00:00:00" 1.4821
"2097/05/09; 00:00:00" 1.4822
"2097/05/10; 00:00:00" 1.4823
"2097/05/11; 00:00:00" 1.4823
"2097/05/12; 00:00:00" 1.4824
"2097/05/13; 00:00:00" 1.4825
"2097/05/14; 00:00:00" 1.4826
"2097/05/15; 00:00:00" 1.4826
"2097/05/16; 00:00:00" 1.4827
"2097/05/17; 00:00:00" 1.4828
"2097/05/18; 00:00:00" 1.4829
"2097/05/19; 00:00:00" 1.4146
"2097/05/20; 00:00:00" 1.4003
"2097/05/21; 00:00:00" 1.4009
"2097/05/22; 00:00:00" 1.4121
"2097/05/23; 00:00:00" 1.4288
"2097/05/24; 00:00:00" 1.4572
"2097/05/25; 00:00:00" 1.4399
"2097/05/26; 00:00:00" 1.4834
"2097/05/27; 00:00:00" 1.4835
"2097/05/28; 00:00:00" 1.4836
"2097/05/29; 00:00:00" 1.4837
"2097/05/30; 00:00:00" 1.4837
"2097/05/31; 00:00:00" 1.4838
"2097/06/01; 00:00:00" 1.4839
"2097/06/02; 00:00:00" 1.4816
"2097/06/03; 00:00:00" 1.4435
"2097/06/04; 00:00:00" 1.389
"2097/06/05; 00:00:00" 1.362
"2097/06/06; 00:00:00" 1.3585
"2097/06/07; 00:00:00" 1.3587
"2097/06/08; 00:00:00" 1.354
"2097/06/09; 00:00:00" 1.3494
"2097/06/10; 00:00:00" 1.3502
"2097/06/11; 00:00:00" 1.3535
"2097/06/12; 00:00:00" 1.3591
"2097/06/13; 00:00:00" 1.3698
"2097/06/14; 00:00:00" 1.3759
"2097/06/15; 00:00:00" 1.3816
"2097/06/16; 00:00:00" 1.3778
"2097/06/17; 00:00:00" 1.3807
"2097/06/18; 00:00:00" 1.3804
"2097/06/19; 00:00:00" 1.3791
"2097/06/20; 00:00:00" 1.3644
"2097/06/21; 00:00:00" 1.3509
"2097/06/22; 00:00:00" 1.3403
"2097/06/23; 00:00:00" 1.3356
"2097/06/24; 00:00:00" 1.3338
"2097/06/25; 00:00:00" 1.3339
"2097/06/26; 00:00:00" 1.3342
"2097/06/27; 00:00:00" 1.3353
"2097/06/28; 00:00:00" 1.3377
"2097/06/29; 00:00:00" 1.3418
"2097/06/30; 00:00:00" 1.3467
"2097/07/01; 00:00:00" 1.3496
"2097/07/02; 00:00:00" 1.3488
"2097/07/03; 00:00:00" 1.3405
"2097/07/04; 00:00:00" 1.335
"2097/07/05; 00:00:00" 1.3354
"2097/07/06; 00:00:00" 1.3384
"2097/07/07; 00:00:00" 1.3429
"2097/07/08; 00:00:00" 1.3485
"2097/07/09; 00:00:00" 1.355
"2097/07/10; 00:00:00" 1.3544
"2097/07/11; 00:00:00" 1.3482
"2097/07/12; 00:00:00" 1.3459
"2097/07/13; 00:00:00" 1.3456
"2097/07/14; 00:00:00" 1.3444
"2097/07/15; 00:00:00" 1.3425
"2097/07/16; 00:00:00" 1.3368
"2097/07/17; 00:00:00" 1.3344
"2097/07/18; 00:00:00" 1.3349
"2097/07/19; 00:00:00" 1.3346
"2097/07/20; 00:00:00" 1.3347
"2097/07/21; 00:00:00" 1.3347
"2097/07/22; 00:00:00" 1.3376
"2097/07/23; 00:00:00" 1.3634
"2097/07/24; 00:00:00" 1.3955
"2097/07/25; 00:00:00" 1.386
"2097/07/26; 00:00:00" 1.3691
"2097/07/27; 00:00:00" 1.3744
"2097/07/28; 00:00:00" 1.3748
"2097/07/29; 00:00:00" 1.3626
"2097/07/30; 00:00:00" 1.3402
"2097/07/31; 00:00:00" 1.3358
"2097/08/01; 00:00:00" 1.3355
"2097/08/02; 00:00:00" 1.3357
"2097/08/03; 00:00:00" 1.3364
"2097/08/04; 00:00:00" 1.3371
"2097/08/05; 00:00:00" 1.3376
"2097/08/06; 00:00:00" 1.3379
"2097/08/07; 00:00:00" 1.3368
"2097/08/08; 00:00:00" 1.3361
"2097/08/09; 00:00:00" 1.3365
"2097/08/10; 00:00:00" 1.3396
"2097/08/11; 00:00:00" 1.3365
"2097/08/12; 00:00:00" 1.3363
"2097/08/13; 00:00:00" 1.3365
"2097/08/14; 00:00:00" 1.3364
"2097/08/15; 00:00:00" 1.3368
"2097/08/16; 00:00:00" 1.3374
"2097/08/17; 00:00:00" 1.3375
"2097/08/18; 00:00:00" 1.3368
"2097/08/19; 00:00:00" 1.3425
"2097/08/20; 00:00:00" 1.337
"2097/08/21; 00:00:00" 1.3375
"2097/08/22; 00:00:00" 1.3383
"2097/08/23; 00:00:00" 1.3391
"2097/08/24; 00:00:00" 1.3424
"2097/08/25; 00:00:00" 1.3452
"2097/08/26; 00:00:00" 1.3431
"2097/08/27; 00:00:00" 1.3391
"2097/08/28; 00:00:00" 1.3377
"2097/08/29; 00:00:00" 1.338
"2097/08/30; 00:00:00" 1.339
"2097/08/31; 00:00:00" 1.3421
"2097/09/01; 00:00:00" 1.3463
"2097/09/02; 00:00:00" 1.3518
"2097/09/03; 00:00:00" 1.3578
"2097/09/04; 00:00:00" 1.3586
"2097/09/05; 00:00:00" 1.3633
"2097/09/06; 00:00:00" 1.361
"2097/09/07; 00:00:00" 1.3529
"2097/09/08; 00:00:00" 1.3459
"2097/09/09; 00:00:00" 1.3419
"2097/09/10; 00:00:00" 1.3427
"2097/09/11; 00:00:00" 1.3433
"2097/09/12; 00:00:00" 1.3428
"2097/09/13; 00:00:00" 1.3423
"2097/09/14; 00:00:00" 1.3447
"2097/09/15; 00:00:00" 1.3499
"2097/09/16; 00:00:00" 1.356
"2097/09/17; 00:00:00" 1.362
"2097/09/18; 00:00:00" 1.3628
"2097/09/19; 00:00:00" 1.3657
"2097/09/20; 00:00:00" 1.3649
"2097/09/21; 00:00:00" 1.358
"2097/09/22; 00:00:00" 1.3535
"2097/09/23; 00:00:00" 1.3533
"2097/09/24; 00:00:00" 1.3565
"2097/09/25; 00:00:00" 1.36
"2097/09/26; 00:00:00" 1.3633
"2097/09/27; 00:00:00" 1.3685
"2097/09/28; 00:00:00" 1.3761
"2097/09/29; 00:00:00" 1.3829
"2097/09/30; 00:00:00" 1.3911
"2097/10/01; 00:00:00" 1.41
"2097/10/02; 00:00:00" 1.4186
"2097/10/03; 00:00:00" 1.4274
"2097/10/04; 00:00:00" 1.4438
"2097/10/05; 00:00:00" 1.4871
"2097/10/06; 00:00:00" 1.4643
"2097/10/07; 00:00:00" 1.4544
"2097/10/08; 00:00:00" 1.4537
"2097/10/09; 00:00:00" 1.4211
"2097/10/10; 00:00:00" 1.3918
"2097/10/11; 00:00:00" 1.3763
"2097/10/12; 00:00:00" 1.351
"2097/10/13; 00:00:00" 1.3423
"2097/10/14; 00:00:00" 1.3522
"2097/10/15; 00:00:00" 1.3668
"2097/10/16; 00:00:00" 1.3559
"2097/10/17; 00:00:00" 1.3422
"2097/10/18; 00:00:00" 1.3414
"2097/10/19; 00:00:00" 1.3425
"2097/10/20; 00:00:00" 1.3441
"2097/10/21; 00:00:00" 1.345
"2097/10/22; 00:00:00" 1.3444
"2097/10/23; 00:00:00" 1.3448
"2097/10/24; 00:00:00" 1.3471
"2097/10/25; 00:00:00" 1.351
"2097/10/26; 00:00:00" 1.3578
"2097/10/27; 00:00:00" 1.3646
"2097/10/28; 00:00:00" 1.3711
"2097/10/29; 00:00:00" 1.3791
"2097/10/30; 00:00:00" 1.3881
"2097/10/31; 00:00:00" 1.3976
"2097/11/01; 00:00:00" 1.4009
"2097/11/02; 00:00:00" 1.413
"2097/11/03; 00:00:00" 1.4295
"2097/11/04; 00:00:00" 1.4604
"2097/11/05; 00:00:00" 1.4947
"2097/11/06; 00:00:00" 1.4954
"2097/11/07; 00:00:00" 1.4955
"2097/11/08; 00:00:00" 1.4955
"2097/11/09; 00:00:00" 1.4956
"2097/11/10; 00:00:00" 1.4957
"2097/11/11; 00:00:00" 1.4958
"2097/11/12; 00:00:00" 1.4958
"2097/11/13; 00:00:00" 1.4959
"2097/11/14; 00:00:00" 1.496
"2097/11/15; 00:00:00" 1.4961
"2097/11/16; 00:00:00" 1.4961
"2097/11/17; 00:00:00" 1.4962
"2097/11/18; 00:00:00" 1.4963
"2097/11/19; 00:00:00" 1.4963
"2097/11/20; 00:00:00" 1.4964
"2097/11/21; 00:00:00" 1.4965
"2097/11/22; 00:00:00" 1.4966
"2097/11/23; 00:00:00" 1.4966
"2097/11/24; 00:00:00" 1.4967
"2097/11/25; 00:00:00" 1.4968
"2097/11/26; 00:00:00" 1.4969
"2097/11/27; 00:00:00" 1.4969
"2097/11/28; 00:00:00" 1.497
"2097/11/29; 00:00:00" 1.4971
"2097/11/30; 00:00:00" 1.4971
"2097/12/01; 00:00:00" 1.4972
"2097/12/02; 00:00:00" 1.4973
"2097/12/03; 00:00:00" 1.4974
"2097/12/04; 00:00:00" 1.4974
"2097/12/05; 00:00:00" 1.4975
"2097/12/06; 00:00:00" 1.3857
"2097/12/07; 00:00:00" 1.3523
"2097/12/08; 00:00:00" 1.3459
"2097/12/09; 00:00:00" 1.3546
"2097/12/10; 00:00:00" 1.4278
"2097/12/11; 00:00:00" 1.4815
"2097/12/12; 00:00:00" 1.4938
"2097/12/13; 00:00:00" 1.5169
"2097/12/14; 00:00:00" 1.5146
"2097/12/15; 00:00:00" 1.5172
"2097/12/16; 00:00:00" 1.5583
"2097/12/17; 00:00:00" 1.6551
"2097/12/18; 00:00:00" 1.7843
"2097/12/19; 00:00:00" 1.852
"2097/12/20; 00:00:00" 1.8404
"2097/12/21; 00:00:00" 1.743
"2097/12/22; 00:00:00" 1.6748
"2097/12/23; 00:00:00" 1.6546
"2097/12/24; 00:00:00" 1.6713
"2097/12/25; 00:00:00" 1.7196
"2097/12/26; 00:00:00" 1.7587
"2097/12/27; 00:00:00" 1.7457
"2097/12/28; 00:00:00" 1.6865
"2097/12/29; 00:00:00" 1.6214
"2097/12/30; 00:00:00" 1.5926
"2097/12/31; 00:00:00" 1.5916
"2098/01/01; 00:00:00" 1.617
"2098/01/02; 00:00:00" 1.6764
"2098/01/03; 00:00:00" 1.7802
"2098/01/04; 00:00:00" 1.8928
"2098/01/05; 00:00:00" 1.9702
"2098/01/06; 00:00:00" 2.0885
"2098/01/07; 00:00:00" 2.2294
"2098/01/08; 00:00:00" 2.2858
"2098/01/09; 00:00:00" 2.2647
"2098/01/10; 00:00:00" 2.1669
"2098/01/11; 00:00:00" 2.0589
"2098/01/12; 00:00:00" 1.9511
"2098/01/13; 00:00:00" 1.855
"2098/01/14; 00:00:00" 1.7705
"2098/01/15; 00:00:00" 1.7008
"2098/01/16; 00:00:00" 1.6472
"2098/01/17; 00:00:00" 1.6031
"2098/01/18; 00:00:00" 1.5723
"2098/01/19; 00:00:00" 1.5791
"2098/01/20; 00:00:00" 1.6157
"2098/01/21; 00:00:00" 1.6947
"2098/01/22; 00:00:00" 1.8191
"2098/01/23; 00:00:00" 1.9514
"2098/01/24; 00:00:00" 2.0394
"2098/01/25; 00:00:00" 2.0465
"2098/01/26; 00:00:00" 1.9905
"2098/01/27; 00:00:00" 1.9062
"2098/01/28; 00:00:00" 1.8137
"2098/01/29; 00:00:00" 1.7275
"2098/01/30; 00:00:00" 1.6659
"2098/01/31; 00:00:00" 1.6294
"2098/02/01; 00:00:00" 1.5907
"2098/02/02; 00:00:00" 1.5531
"2098/02/03; 00:00:00" 1.518
"2098/02/04; 00:00:00" 1.4904
"2098/02/05; 00:00:00" 1.4515
"2098/02/06; 00:00:00" 1.4055
"2098/02/07; 00:00:00" 1.3604
"2098/02/08; 00:00:00" 1.3494
"2098/02/09; 00:00:00" 1.3501
"2098/02/10; 00:00:00" 1.351
"2098/02/11; 00:00:00" 1.3522
"2098/02/12; 00:00:00" 1.3537
"2098/02/13; 00:00:00" 1.355
"2098/02/14; 00:00:00" 1.3554
"2098/02/15; 00:00:00" 1.3549
"2098/02/16; 00:00:00" 1.3522
"2098/02/17; 00:00:00" 1.3506
"2098/02/18; 00:00:00" 1.35
"2098/02/19; 00:00:00" 1.3503
"2098/02/20; 00:00:00" 1.3529
"2098/02/21; 00:00:00" 1.3643
"2098/02/22; 00:00:00" 1.3683
"2098/02/23; 00:00:00" 1.3572
"2098/02/24; 00:00:00" 1.3504
"2098/02/25; 00:00:00" 1.3507
"2098/02/26; 00:00:00" 1.3507
"2098/02/27; 00:00:00" 1.3507
"2098/02/28; 00:00:00" 1.3507
"2098/03/01; 00:00:00" 1.3529
"2098/03/02; 00:00:00" 1.353
"2098/03/03; 00:00:00" 1.3512
"2098/03/04; 00:00:00" 1.351
"2098/03/05; 00:00:00" 1.3511
"2098/03/06; 00:00:00" 1.3515
"2098/03/07; 00:00:00" 1.3531
"2098/03/08; 00:00:00" 1.3569
"2098/03/09; 00:00:00" 1.3606
"2098/03/10; 00:00:00" 1.3559
"2098/03/11; 00:00:00" 1.3516
"2098/03/12; 00:00:00" 1.3516
"2098/03/13; 00:00:00" 1.3518
"2098/03/14; 00:00:00" 1.352
"2098/03/15; 00:00:00" 1.3523
"2098/03/16; 00:00:00" 1.3533
"2098/03/17; 00:00:00" 1.3541
"2098/03/18; 00:00:00" 1.3547
"2098/03/19; 00:00:00" 1.3556
"2098/03/20; 00:00:00" 1.3557
"2098/03/21; 00:00:00" 1.3553
"2098/03/22; 00:00:00" 1.355
"2098/03/23; 00:00:00" 1.3549
"2098/03/24; 00:00:00" 1.3548
"2098/03/25; 00:00:00" 1.355
"2098/03/26; 00:00:00" 1.3559
"2098/03/27; 00:00:00" 1.3567
"2098/03/28; 00:00:00" 1.3576
"2098/03/29; 00:00:00" 1.3588
"2098/03/30; 00:00:00" 1.3605
"2098/03/31; 00:00:00" 1.3618
"2098/04/01; 00:00:00" 1.363
"2098/04/02; 00:00:00" 1.3629
"2098/04/03; 00:00:00" 1.3628
"2098/04/04; 00:00:00" 1.3636
"2098/04/05; 00:00:00" 1.3638
"2098/04/06; 00:00:00" 1.3645
"2098/04/07; 00:00:00" 1.3643
"2098/04/08; 00:00:00" 1.3618
"2098/04/09; 00:00:00" 1.3583
"2098/04/10; 00:00:00" 1.3559
"2098/04/11; 00:00:00" 1.3557
"2098/04/12; 00:00:00" 1.356
"2098/04/13; 00:00:00" 1.3555
"2098/04/14; 00:00:00" 1.3555
"2098/04/15; 00:00:00" 1.3554
"2098/04/16; 00:00:00" 1.3553
"2098/04/17; 00:00:00" 1.3552
"2098/04/18; 00:00:00" 1.3555
"2098/04/19; 00:00:00" 1.3554
"2098/04/20; 00:00:00" 1.3544
"2098/04/21; 00:00:00" 1.3555
"2098/04/22; 00:00:00" 1.3545
"2098/04/23; 00:00:00" 1.3547
"2098/04/24; 00:00:00" 1.3549
"2098/04/25; 00:00:00" 1.3549
"2098/04/26; 00:00:00" 1.3548
"2098/04/27; 00:00:00" 1.3549
"2098/04/28; 00:00:00" 1.3624
"2098/04/29; 00:00:00" 1.3957
"2098/04/30; 00:00:00" 1.3799
"2098/05/01; 00:00:00" 1.3615
"2098/05/02; 00:00:00" 1.3554
"2098/05/03; 00:00:00" 1.3553
"2098/05/04; 00:00:00" 1.3628
"2098/05/05; 00:00:00" 1.4034
"2098/05/06; 00:00:00" 1.4106
"2098/05/07; 00:00:00" 1.4125
"2098/05/08; 00:00:00" 1.4397
"2098/05/09; 00:00:00" 1.4694
"2098/05/10; 00:00:00" 1.4651
"2098/05/11; 00:00:00" 1.4461
"2098/05/12; 00:00:00" 1.4158
"2098/05/13; 00:00:00" 1.3857
"2098/05/14; 00:00:00" 1.3813
"2098/05/15; 00:00:00" 1.3782
"2098/05/16; 00:00:00" 1.3856
"2098/05/17; 00:00:00" 1.3904
"2098/05/18; 00:00:00" 1.3882
"2098/05/19; 00:00:00" 1.3883
"2098/05/20; 00:00:00" 1.3781
"2098/05/21; 00:00:00" 1.3691
"2098/05/22; 00:00:00" 1.36
"2098/05/23; 00:00:00" 1.357
"2098/05/24; 00:00:00" 1.3648
"2098/05/25; 00:00:00" 1.3894
"2098/05/26; 00:00:00" 1.3969
"2098/05/27; 00:00:00" 1.397
"2098/05/28; 00:00:00" 1.388
"2098/05/29; 00:00:00" 1.3724
"2098/05/30; 00:00:00" 1.3585
"2098/05/31; 00:00:00" 1.3573
"2098/06/01; 00:00:00" 1.3574
"2098/06/02; 00:00:00" 1.3576
"2098/06/03; 00:00:00" 1.3576
"2098/06/04; 00:00:00" 1.3577
"2098/06/05; 00:00:00" 1.359
"2098/06/06; 00:00:00" 1.361
"2098/06/07; 00:00:00" 1.3664
"2098/06/08; 00:00:00" 1.3913
"2098/06/09; 00:00:00" 1.4156
"2098/06/10; 00:00:00" 1.4255
"2098/06/11; 00:00:00" 1.4182
"2098/06/12; 00:00:00" 1.4577
"2098/06/13; 00:00:00" 1.5064
"2098/06/14; 00:00:00" 1.5197
"2098/06/15; 00:00:00" 1.5374
"2098/06/16; 00:00:00" 1.5668
"2098/06/17; 00:00:00" 1.5943
"2098/06/18; 00:00:00" 1.5966
"2098/06/19; 00:00:00" 1.5805
"2098/06/20; 00:00:00" 1.5459
"2098/06/21; 00:00:00" 1.527
"2098/06/22; 00:00:00" 1.5373
"2098/06/23; 00:00:00" 1.5384
"2098/06/24; 00:00:00" 1.5244
"2098/06/25; 00:00:00" 1.5141
"2098/06/26; 00:00:00" 1.4919
"2098/06/27; 00:00:00" 1.467
"2098/06/28; 00:00:00" 1.4506
"2098/06/29; 00:00:00" 1.4361
"2098/06/30; 00:00:00" 1.4503
"2098/07/01; 00:00:00" 1.4727
"2098/07/02; 00:00:00" 1.4846
"2098/07/03; 00:00:00" 1.4836
"2098/07/04; 00:00:00" 1.4945
"2098/07/05; 00:00:00" 1.4973
"2098/07/06; 00:00:00" 1.4986
"2098/07/07; 00:00:00" 1.4995
"2098/07/08; 00:00:00" 1.5057
"2098/07/09; 00:00:00" 1.5109
"2098/07/10; 00:00:00" 1.5098
"2098/07/11; 00:00:00" 1.5115
"2098/07/12; 00:00:00" 1.5049
"2098/07/13; 00:00:00" 1.4886
"2098/07/14; 00:00:00" 1.4808
"2098/07/15; 00:00:00" 1.5025
"2098/07/16; 00:00:00" 1.564
"2098/07/17; 00:00:00" 1.5699
"2098/07/18; 00:00:00" 1.5617
"2098/07/19; 00:00:00" 1.5404
"2098/07/20; 00:00:00" 1.5127
"2098/07/21; 00:00:00" 1.4678
"2098/07/22; 00:00:00" 1.4146
"2098/07/23; 00:00:00" 1.3792
"2098/07/24; 00:00:00" 1.3651
"2098/07/25; 00:00:00" 1.3613
"2098/07/26; 00:00:00" 1.3615
"2098/07/27; 00:00:00" 1.362
"2098/07/28; 00:00:00" 1.3623
"2098/07/29; 00:00:00" 1.362
"2098/07/30; 00:00:00" 1.3625
"2098/07/31; 00:00:00" 1.362
"2098/08/01; 00:00:00" 1.362
"2098/08/02; 00:00:00" 1.3623
"2098/08/03; 00:00:00" 1.3637
"2098/08/04; 00:00:00" 1.3662
"2098/08/05; 00:00:00" 1.369
"2098/08/06; 00:00:00" 1.3724
"2098/08/07; 00:00:00" 1.3715
"2098/08/08; 00:00:00" 1.3704
"2098/08/09; 00:00:00" 1.3715
"2098/08/10; 00:00:00" 1.373
"2098/08/11; 00:00:00" 1.3736
"2098/08/12; 00:00:00" 1.3749
"2098/08/13; 00:00:00" 1.3782
"2098/08/14; 00:00:00" 1.3803
"2098/08/15; 00:00:00" 1.3836
"2098/08/16; 00:00:00" 1.3871
"2098/08/17; 00:00:00" 1.3905
"2098/08/18; 00:00:00" 1.3971
"2098/08/19; 00:00:00" 1.3999
"2098/08/20; 00:00:00" 1.395
"2098/08/21; 00:00:00" 1.3873
"2098/08/22; 00:00:00" 1.3914
"2098/08/23; 00:00:00" 1.4042
"2098/08/24; 00:00:00" 1.4121
"2098/08/25; 00:00:00" 1.405
"2098/08/26; 00:00:00" 1.3969
"2098/08/27; 00:00:00" 1.3922
"2098/08/28; 00:00:00" 1.3916
"2098/08/29; 00:00:00" 1.3909
"2098/08/30; 00:00:00" 1.3861
"2098/08/31; 00:00:00" 1.3829
"2098/09/01; 00:00:00" 1.3811
"2098/09/02; 00:00:00" 1.3817
"2098/09/03; 00:00:00" 1.3815
"2098/09/04; 00:00:00" 1.3735
"2098/09/05; 00:00:00" 1.3652
"2098/09/06; 00:00:00" 1.3764
"2098/09/07; 00:00:00" 1.3681
"2098/09/08; 00:00:00" 1.3646
"2098/09/09; 00:00:00" 1.3658
"2098/09/10; 00:00:00" 1.3691
"2098/09/11; 00:00:00" 1.3722
"2098/09/12; 00:00:00" 1.3738
"2098/09/13; 00:00:00" 1.3769
"2098/09/14; 00:00:00" 1.3784
"2098/09/15; 00:00:00" 1.3762
"2098/09/16; 00:00:00" 1.3732
"2098/09/17; 00:00:00" 1.3695
"2098/09/18; 00:00:00" 1.3694
"2098/09/19; 00:00:00" 1.3709
"2098/09/20; 00:00:00" 1.3747
"2098/09/21; 00:00:00" 1.3797
"2098/09/22; 00:00:00" 1.3822
"2098/09/23; 00:00:00" 1.3813
"2098/09/24; 00:00:00" 1.3776
"2098/09/25; 00:00:00" 1.3748
"2098/09/26; 00:00:00" 1.373
"2098/09/27; 00:00:00" 1.3693
"2098/09/28; 00:00:00" 1.3673
"2098/09/29; 00:00:00" 1.367
"2098/09/30; 00:00:00" 1.3671
"2098/10/01; 00:00:00" 1.3676
"2098/10/02; 00:00:00" 1.3685
"2098/10/03; 00:00:00" 1.3699
"2098/10/04; 00:00:00" 1.3691
"2098/10/05; 00:00:00" 1.3669
"2098/10/06; 00:00:00" 1.367
"2098/10/07; 00:00:00" 1.3668
"2098/10/08; 00:00:00" 1.3672
"2098/10/09; 00:00:00" 1.3685
"2098/10/10; 00:00:00" 1.3694
"2098/10/11; 00:00:00" 1.3698
"2098/10/12; 00:00:00" 1.3693
"2098/10/13; 00:00:00" 1.3671
"2098/10/14; 00:00:00" 1.496
"2098/10/15; 00:00:00" 1.5609
"2098/10/16; 00:00:00" 1.5899
"2098/10/17; 00:00:00" 1.6021
"2098/10/18; 00:00:00" 1.59
"2098/10/19; 00:00:00" 1.561
"2098/10/20; 00:00:00" 1.5372
"2098/10/21; 00:00:00" 1.5068
"2098/10/22; 00:00:00" 1.455
"2098/10/23; 00:00:00" 1.4089
"2098/10/24; 00:00:00" 1.3767
"2098/10/25; 00:00:00" 1.3679
"2098/10/26; 00:00:00" 1.3681
"2098/10/27; 00:00:00" 1.3683
"2098/10/28; 00:00:00" 1.3686
"2098/10/29; 00:00:00" 1.3692
"2098/10/30; 00:00:00" 1.3692
"2098/10/31; 00:00:00" 1.3688
"2098/11/01; 00:00:00" 1.3687
"2098/11/02; 00:00:00" 1.3688
"2098/11/03; 00:00:00" 1.3689
"2098/11/04; 00:00:00" 1.3689
"2098/11/05; 00:00:00" 1.3722
"2098/11/06; 00:00:00" 1.4772
"2098/11/07; 00:00:00" 1.5532
"2098/11/08; 00:00:00" 1.5944
"2098/11/09; 00:00:00" 1.6102
"2098/11/10; 00:00:00" 1.59
"2098/11/11; 00:00:00" 1.5609
"2098/11/12; 00:00:00" 1.5366
"2098/11/13; 00:00:00" 1.5262
"2098/11/14; 00:00:00" 1.5405
"2098/11/15; 00:00:00" 1.5596
"2098/11/16; 00:00:00" 1.5623
"2098/11/17; 00:00:00" 1.5432
"2098/11/18; 00:00:00" 1.5145
"2098/11/19; 00:00:00" 1.4783
"2098/11/20; 00:00:00" 1.4416
"2098/11/21; 00:00:00" 1.407
"2098/11/22; 00:00:00" 1.3828
"2098/11/23; 00:00:00" 1.3703
"2098/11/24; 00:00:00" 1.3701
"2098/11/25; 00:00:00" 1.3703
"2098/11/26; 00:00:00" 1.371
"2098/11/27; 00:00:00" 1.3721
"2098/11/28; 00:00:00" 1.3737
"2098/11/29; 00:00:00" 1.3747
"2098/11/30; 00:00:00" 1.3734
"2098/12/01; 00:00:00" 1.3709
"2098/12/02; 00:00:00" 1.4587
"2098/12/03; 00:00:00" 1.5245
"2098/12/04; 00:00:00" 1.515
"2098/12/05; 00:00:00" 1.4735
"2098/12/06; 00:00:00" 1.4404
"2098/12/07; 00:00:00" 1.4694
"2098/12/08; 00:00:00" 1.5277
"2098/12/09; 00:00:00" 1.5426
"2098/12/10; 00:00:00" 1.5289
"2098/12/11; 00:00:00" 1.5112
"2098/12/12; 00:00:00" 1.493
"2098/12/13; 00:00:00" 1.4797
"2098/12/14; 00:00:00" 1.4604
"2098/12/15; 00:00:00" 1.4353
"2098/12/16; 00:00:00" 1.4579
"2098/12/17; 00:00:00" 1.5795
"2098/12/18; 00:00:00" 1.7342
"2098/12/19; 00:00:00" 1.8765
"2098/12/20; 00:00:00" 1.9774
"2098/12/21; 00:00:00" 2.0208
"2098/12/22; 00:00:00" 2.0152
"2098/12/23; 00:00:00" 1.9999
"2098/12/24; 00:00:00" 2.0384
"2098/12/25; 00:00:00" 2.1694
"2098/12/26; 00:00:00" 2.2552
"2098/12/27; 00:00:00" 2.2622
"2098/12/28; 00:00:00" 2.2562
"2098/12/29; 00:00:00" 2.2726
"2098/12/30; 00:00:00" 2.3037
"2098/12/31; 00:00:00" 2.2871
"2099/01/01; 00:00:00" 2.2262
"2099/01/02; 00:00:00" 2.1344
"2099/01/03; 00:00:00" 2.0336
"2099/01/04; 00:00:00" 1.9375
"2099/01/05; 00:00:00" 1.8557
"2099/01/06; 00:00:00" 1.7858
"2099/01/07; 00:00:00" 1.7314
"2099/01/08; 00:00:00" 1.6931
"2099/01/09; 00:00:00" 1.668
"2099/01/10; 00:00:00" 1.6555
"2099/01/11; 00:00:00" 1.6354
"2099/01/12; 00:00:00" 1.6144
"2099/01/13; 00:00:00" 1.5964
"2099/01/14; 00:00:00" 1.5813
"2099/01/15; 00:00:00" 1.5729
"2099/01/16; 00:00:00" 1.5549
"2099/01/17; 00:00:00" 1.5335
"2099/01/18; 00:00:00" 1.5112
"2099/01/19; 00:00:00" 1.489
"2099/01/20; 00:00:00" 1.4635
"2099/01/21; 00:00:00" 1.4444
"2099/01/22; 00:00:00" 1.4301
"2099/01/23; 00:00:00" 1.4195
"2099/01/24; 00:00:00" 1.4088
"2099/01/25; 00:00:00" 1.3987
"2099/01/26; 00:00:00" 1.3957
"2099/01/27; 00:00:00" 1.3849
"2099/01/28; 00:00:00" 1.3811
"2099/01/29; 00:00:00" 1.3811
"2099/01/30; 00:00:00" 1.4057
"2099/01/31; 00:00:00" 1.5366
"2099/02/01; 00:00:00" 1.6988
"2099/02/02; 00:00:00" 1.826
"2099/02/03; 00:00:00" 1.9126
"2099/02/04; 00:00:00" 1.994
"2099/02/05; 00:00:00" 2.1027
"2099/02/06; 00:00:00" 2.1972
"2099/02/07; 00:00:00" 2.206
"2099/02/08; 00:00:00" 2.1695
"2099/02/09; 00:00:00" 2.1208
"2099/02/10; 00:00:00" 2.0541
"2099/02/11; 00:00:00" 1.9665
"2099/02/12; 00:00:00" 1.8727
"2099/02/13; 00:00:00" 1.7897
"2099/02/14; 00:00:00" 1.724
"2099/02/15; 00:00:00" 1.6709
"2099/02/16; 00:00:00" 1.6385
"2099/02/17; 00:00:00" 1.6138
"2099/02/18; 00:00:00" 1.5924
"2099/02/19; 00:00:00" 1.5874
"2099/02/20; 00:00:00" 1.5857
"2099/02/21; 00:00:00" 1.576
"2099/02/22; 00:00:00" 1.5576
"2099/02/23; 00:00:00" 1.5421
"2099/02/24; 00:00:00" 1.5253
"2099/02/25; 00:00:00" 1.5058
"2099/02/26; 00:00:00" 1.4807
"2099/02/27; 00:00:00" 1.456
"2099/02/28; 00:00:00" 1.4402
"2099/03/01; 00:00:00" 1.4299
"2099/03/02; 00:00:00" 1.4216
"2099/03/03; 00:00:00" 1.4107
"2099/03/04; 00:00:00" 1.4015
"2099/03/05; 00:00:00" 1.3953
"2099/03/06; 00:00:00" 1.3886
"2099/03/07; 00:00:00" 1.3828
"2099/03/08; 00:00:00" 1.3836
"2099/03/09; 00:00:00" 1.3917
"2099/03/10; 00:00:00" 1.4179
"2099/03/11; 00:00:00" 1.4544
"2099/03/12; 00:00:00" 1.487
"2099/03/13; 00:00:00" 1.5135
"2099/03/14; 00:00:00" 1.5232
"2099/03/15; 00:00:00" 1.5331
"2099/03/16; 00:00:00" 1.5349
"2099/03/17; 00:00:00" 1.5192
"2099/03/18; 00:00:00" 1.4971
"2099/03/19; 00:00:00" 1.4857
"2099/03/20; 00:00:00" 1.5266
"2099/03/21; 00:00:00" 1.5637
"2099/03/22; 00:00:00" 1.5959
"2099/03/23; 00:00:00" 1.6245
"2099/03/24; 00:00:00" 1.6129
"2099/03/25; 00:00:00" 1.5814
"2099/03/26; 00:00:00" 1.546
"2099/03/27; 00:00:00" 1.5149
"2099/03/28; 00:00:00" 1.4792
"2099/03/29; 00:00:00" 1.4432
"2099/03/30; 00:00:00" 1.4213
"2099/03/31; 00:00:00" 1.4008
"2099/04/01; 00:00:00" 1.3928
"2099/04/02; 00:00:00" 1.3981
"2099/04/03; 00:00:00" 1.4096
"2099/04/04; 00:00:00" 1.4183
"2099/04/05; 00:00:00" 1.4129
"2099/04/06; 00:00:00" 1.4018
"2099/04/07; 00:00:00" 1.3908
"2099/04/08; 00:00:00" 1.3836
"2099/04/09; 00:00:00" 1.3808
"2099/04/10; 00:00:00" 1.3799
"2099/04/11; 00:00:00" 1.38
"2099/04/12; 00:00:00" 1.3801
"2099/04/13; 00:00:00" 1.3954
"2099/04/14; 00:00:00" 1.5234
"2099/04/15; 00:00:00" 1.6449
"2099/04/16; 00:00:00" 1.6952
"2099/04/17; 00:00:00" 1.6688
"2099/04/18; 00:00:00" 1.6233
"2099/04/19; 00:00:00" 1.5862
"2099/04/20; 00:00:00" 1.5629
"2099/04/21; 00:00:00" 1.5455
"2099/04/22; 00:00:00" 1.5368
"2099/04/23; 00:00:00" 1.5478
"2099/04/24; 00:00:00" 1.5786
"2099/04/25; 00:00:00" 1.5971
"2099/04/26; 00:00:00" 1.591
"2099/04/27; 00:00:00" 1.5754
"2099/04/28; 00:00:00" 1.5649
"2099/04/29; 00:00:00" 1.569
"2099/04/30; 00:00:00" 1.5972
"2099/05/01; 00:00:00" 1.6208
"2099/05/02; 00:00:00" 1.608
"2099/05/03; 00:00:00" 1.5995
"2099/05/04; 00:00:00" 1.5978
"2099/05/05; 00:00:00" 1.5775
"2099/05/06; 00:00:00" 1.5955
"2099/05/07; 00:00:00" 1.6499
"2099/05/08; 00:00:00" 1.6525
"2099/05/09; 00:00:00" 1.6316
"2099/05/10; 00:00:00" 1.6274
"2099/05/11; 00:00:00" 1.6101
"2099/05/12; 00:00:00" 1.5914
"2099/05/13; 00:00:00" 1.5786
"2099/05/14; 00:00:00" 1.5818
"2099/05/15; 00:00:00" 1.5887
"2099/05/16; 00:00:00" 1.5874
"2099/05/17; 00:00:00" 1.5827
"2099/05/18; 00:00:00" 1.5721
"2099/05/19; 00:00:00" 1.5623
"2099/05/20; 00:00:00" 1.5605
"2099/05/21; 00:00:00" 1.5855
"2099/05/22; 00:00:00" 1.7076
"2099/05/23; 00:00:00" 1.7744
"2099/05/24; 00:00:00" 1.7795
"2099/05/25; 00:00:00" 1.7769
"2099/05/26; 00:00:00" 1.7766
"2099/05/27; 00:00:00" 1.7666
"2099/05/28; 00:00:00" 1.7504
"2099/05/29; 00:00:00" 1.7482
"2099/05/30; 00:00:00" 1.7583
"2099/05/31; 00:00:00" 1.765
"2099/06/01; 00:00:00" 1.7753
"2099/06/02; 00:00:00" 1.8111
"2099/06/03; 00:00:00" 1.9016
"2099/06/04; 00:00:00" 2.0312
"2099/06/05; 00:00:00" 2.1352
"2099/06/06; 00:00:00" 2.1797
"2099/06/07; 00:00:00" 2.1807
"2099/06/08; 00:00:00" 2.149
"2099/06/09; 00:00:00" 2.0774
"2099/06/10; 00:00:00" 1.9799
"2099/06/11; 00:00:00" 1.8924
"2099/06/12; 00:00:00" 1.8363
"2099/06/13; 00:00:00" 1.7937
"2099/06/14; 00:00:00" 1.779
"2099/06/15; 00:00:00" 1.7856
"2099/06/16; 00:00:00" 1.7694
"2099/06/17; 00:00:00" 1.7298
"2099/06/18; 00:00:00" 1.6924
"2099/06/19; 00:00:00" 1.6613
"2099/06/20; 00:00:00" 1.6353
"2099/06/21; 00:00:00" 1.65
"2099/06/22; 00:00:00" 1.6813
"2099/06/23; 00:00:00" 1.696
"2099/06/24; 00:00:00" 1.6763
"2099/06/25; 00:00:00" 1.6466
"2099/06/26; 00:00:00" 1.6288
"2099/06/27; 00:00:00" 1.6132
"2099/06/28; 00:00:00" 1.6094
"2099/06/29; 00:00:00" 1.6163
"2099/06/30; 00:00:00" 1.6195
"2099/07/01; 00:00:00" 1.6102
"2099/07/02; 00:00:00" 1.592
"2099/07/03; 00:00:00" 1.5786
"2099/07/04; 00:00:00" 1.5702
"2099/07/05; 00:00:00" 1.5615
"2099/07/06; 00:00:00" 1.5556
"2099/07/07; 00:00:00" 1.5518
"2099/07/08; 00:00:00" 1.5526
"2099/07/09; 00:00:00" 1.5454
"2099/07/10; 00:00:00" 1.5246
"2099/07/11; 00:00:00" 1.492
"2099/07/12; 00:00:00" 1.4639
"2099/07/13; 00:00:00" 1.4455
"2099/07/14; 00:00:00" 1.4349
"2099/07/15; 00:00:00" 1.4235
"2099/07/16; 00:00:00" 1.41
"2099/07/17; 00:00:00" 1.3991
"2099/07/18; 00:00:00" 1.3901
"2099/07/19; 00:00:00" 1.3874
"2099/07/20; 00:00:00" 1.3871
"2099/07/21; 00:00:00" 1.3873
"2099/07/22; 00:00:00" 1.3875
"2099/07/23; 00:00:00" 1.3878
"2099/07/24; 00:00:00" 1.388
"2099/07/25; 00:00:00" 1.3884
"2099/07/26; 00:00:00" 1.3882
"2099/07/27; 00:00:00" 1.3881
"2099/07/28; 00:00:00" 1.388
"2099/07/29; 00:00:00" 1.3885
"2099/07/30; 00:00:00" 1.3893
"2099/07/31; 00:00:00" 1.3892
"2099/08/01; 00:00:00" 1.3882
"2099/08/02; 00:00:00" 1.419
"2099/08/03; 00:00:00" 1.4419
"2099/08/04; 00:00:00" 1.4152
"2099/08/05; 00:00:00" 1.3929
"2099/08/06; 00:00:00" 1.3884
"2099/08/07; 00:00:00" 1.389
"2099/08/08; 00:00:00" 1.3903
"2099/08/09; 00:00:00" 1.3903
"2099/08/10; 00:00:00" 1.3902
"2099/08/11; 00:00:00" 1.3903
"2099/08/12; 00:00:00" 1.3904
"2099/08/13; 00:00:00" 1.3899
"2099/08/14; 00:00:00" 1.3898
"2099/08/15; 00:00:00" 1.3901
"2099/08/16; 00:00:00" 1.3912
"2099/08/17; 00:00:00" 1.3937
"2099/08/18; 00:00:00" 1.3969
"2099/08/19; 00:00:00" 1.3995
"2099/08/20; 00:00:00" 1.4019
"2099/08/21; 00:00:00" 1.4033
"2099/08/22; 00:00:00" 1.4061
"2099/08/23; 00:00:00" 1.4076
"2099/08/24; 00:00:00" 1.4088
"2099/08/25; 00:00:00" 1.4129
"2099/08/26; 00:00:00" 1.4161
"2099/08/27; 00:00:00" 1.4136
"2099/08/28; 00:00:00" 1.4054
"2099/08/29; 00:00:00" 1.3977
"2099/08/30; 00:00:00" 1.3979
"2099/08/31; 00:00:00" 1.4033
"2099/09/01; 00:00:00" 1.4069
"2099/09/02; 00:00:00" 1.4076
"2099/09/03; 00:00:00" 1.4094
"2099/09/04; 00:00:00" 1.414
"2099/09/05; 00:00:00" 1.4198
"2099/09/06; 00:00:00" 1.4268
"2099/09/07; 00:00:00" 1.4357
"2099/09/08; 00:00:00" 1.4318
"2099/09/09; 00:00:00" 1.411
"2099/09/10; 00:00:00" 1.4085
"2099/09/11; 00:00:00" 1.4022
"2099/09/12; 00:00:00" 1.3952
"2099/09/13; 00:00:00" 1.394
"2099/09/14; 00:00:00" 1.3942
"2099/09/15; 00:00:00" 1.3933
"2099/09/16; 00:00:00" 1.3914
"2099/09/17; 00:00:00" 1.395
"2099/09/18; 00:00:00" 1.3917
"2099/09/19; 00:00:00" 1.3915
"2099/09/20; 00:00:00" 1.3999
"2099/09/21; 00:00:00" 1.4924
"2099/09/22; 00:00:00" 1.5536
"2099/09/23; 00:00:00" 1.564
"2099/09/24; 00:00:00" 1.5466
"2099/09/25; 00:00:00" 1.5032
"2099/09/26; 00:00:00" 1.4533
"2099/09/27; 00:00:00" 1.4205
"2099/09/28; 00:00:00" 1.3965
"2099/09/29; 00:00:00" 1.3923
"2099/09/30; 00:00:00" 1.3927
"2099/10/01; 00:00:00" 1.3934
"2099/10/02; 00:00:00" 1.3952
"2099/10/03; 00:00:00" 1.3982
"2099/10/04; 00:00:00" 1.4004
"2099/10/05; 00:00:00" 1.4023
"2099/10/06; 00:00:00" 1.4031
"2099/10/07; 00:00:00" 1.4
"2099/10/08; 00:00:00" 1.394
"2099/10/09; 00:00:00" 1.3956
"2099/10/10; 00:00:00" 1.3967
"2099/10/11; 00:00:00" 1.3931
"2099/10/12; 00:00:00" 1.3934
"2099/10/13; 00:00:00" 1.3933
"2099/10/14; 00:00:00" 1.4018
"2099/10/15; 00:00:00" 1.4121
"2099/10/16; 00:00:00" 1.4173
"2099/10/17; 00:00:00" 1.4335
"2099/10/18; 00:00:00" 1.4847
"2099/10/19; 00:00:00" 1.5778
"2099/10/20; 00:00:00" 1.6109
"2099/10/21; 00:00:00" 1.5911
"2099/10/22; 00:00:00" 1.5595
"2099/10/23; 00:00:00" 1.5508
"2099/10/24; 00:00:00" 1.5517
"2099/10/25; 00:00:00" 1.5694
"2099/10/26; 00:00:00" 1.5859
"2099/10/27; 00:00:00" 1.5744
"2099/10/28; 00:00:00" 1.5663
"2099/10/29; 00:00:00" 1.582
"2099/10/30; 00:00:00" 1.5982
"2099/10/31; 00:00:00" 1.608
"2099/11/01; 00:00:00" 1.5874
"2099/11/02; 00:00:00" 1.5628
"2099/11/03; 00:00:00" 1.5462
"2099/11/04; 00:00:00" 1.5541
"2099/11/05; 00:00:00" 1.594
"2099/11/06; 00:00:00" 1.6449
"2099/11/07; 00:00:00" 1.7118
"2099/11/08; 00:00:00" 1.7566
"2099/11/09; 00:00:00" 1.8071
"2099/11/10; 00:00:00" 1.8603
"2099/11/11; 00:00:00" 1.906
"2099/11/12; 00:00:00" 1.9037
"2099/11/13; 00:00:00" 1.8959
"2099/11/14; 00:00:00" 1.8952
"2099/11/15; 00:00:00" 1.8575
"2099/11/16; 00:00:00" 1.7985
"2099/11/17; 00:00:00" 1.7384
"2099/11/18; 00:00:00" 1.6848
"2099/11/19; 00:00:00" 1.6398
"2099/11/20; 00:00:00" 1.5963
"2099/11/21; 00:00:00" 1.5683
"2099/11/22; 00:00:00" 1.5653
"2099/11/23; 00:00:00" 1.5985
"2099/11/24; 00:00:00" 1.6079
"2099/11/25; 00:00:00" 1.6014
"2099/11/26; 00:00:00" 1.5918
"2099/11/27; 00:00:00" 1.5734
"2099/11/28; 00:00:00" 1.555
"2099/11/29; 00:00:00" 1.5423
"2099/11/30; 00:00:00" 1.5191
"2099/12/01; 00:00:00" 1.4846
"2099/12/02; 00:00:00" 1.4611
"2099/12/03; 00:00:00" 1.4525
"2099/12/04; 00:00:00" 1.4413
"2099/12/05; 00:00:00" 1.4289
"2099/12/06; 00:00:00" 1.4193
"2099/12/07; 00:00:00" 1.4126
"2099/12/08; 00:00:00" 1.4082
"2099/12/09; 00:00:00" 1.407
"2099/12/10; 00:00:00" 1.4064
"2099/12/11; 00:00:00" 1.407
"2099/12/12; 00:00:00" 1.4016
"2099/12/13; 00:00:00" 1.3983
"2099/12/14; 00:00:00" 1.3977
"2099/12/15; 00:00:00" 1.3978
"2099/12/16; 00:00:00" 1.398
"2099/12/17; 00:00:00" 1.3983
"2099/12/18; 00:00:00" 1.3987
"2099/12/19; 00:00:00" 1.399
"2099/12/20; 00:00:00" 1.3993
"2099/12/21; 00:00:00" 1.3999
"2099/12/22; 00:00:00" 1.3997
"2099/12/23; 00:00:00" 1.3987
"2099/12/24; 00:00:00" 1.3984
"2099/12/25; 00:00:00" 1.4038
"2099/12/26; 00:00:00" 1.426
"2099/12/27; 00:00:00" 1.4686
"2099/12/28; 00:00:00" 1.5526
"2099/12/29; 00:00:00" 1.6234
"2099/12/30; 00:00:00" 1.6743
"2099/12/31; 00:00:00" 1.6928
"2100/01/01; 00:00:00" 2.1138
"2100/01/02; 00:00:00" 2.218
"2100/01/03; 00:00:00" 2.3127
"2100/01/04; 00:00:00" 2.375
"2100/01/05; 00:00:00" 2.4334
"2100/01/06; 00:00:00" 2.4814
"2100/01/07; 00:00:00" 2.4965
"2100/01/08; 00:00:00" 2.5305
"2100/01/09; 00:00:00" 2.5696
"2100/01/10; 00:00:00" 2.5437
"2100/01/11; 00:00:00" 2.4434
"2100/01/12; 00:00:00" 2.2695
"2100/01/13; 00:00:00" 2.0774
"2100/01/14; 00:00:00" 1.9626
"2100/01/15; 00:00:00" 1.9066
"2100/01/16; 00:00:00" 1.8671
"2100/01/17; 00:00:00" 1.8376
"2100/01/18; 00:00:00" 1.8226
"2100/01/19; 00:00:00" 1.7983
"2100/01/20; 00:00:00" 1.7589
"2100/01/21; 00:00:00" 1.718
"2100/01/22; 00:00:00" 1.6798
"2100/01/23; 00:00:00" 1.6507
"2100/01/24; 00:00:00" 1.6475
"2100/01/25; 00:00:00" 1.6635
"2100/01/26; 00:00:00" 1.6787
"2100/01/27; 00:00:00" 1.7152
"2100/01/28; 00:00:00" 1.8149
"2100/01/29; 00:00:00" 1.9812
"2100/01/30; 00:00:00" 2.1282
"2100/01/31; 00:00:00" 2.1684
"2100/02/01; 00:00:00" 2.1241
"2100/02/02; 00:00:00" 2.04
"2100/02/03; 00:00:00" 1.9501
"2100/02/04; 00:00:00" 1.8727
"2100/02/05; 00:00:00" 1.8457
"2100/02/06; 00:00:00" 1.8809
"2100/02/07; 00:00:00" 1.8683
"2100/02/08; 00:00:00" 1.8165
"2100/02/09; 00:00:00" 1.7724
"2100/02/10; 00:00:00" 1.7422
"2100/02/11; 00:00:00" 1.7103
"2100/02/12; 00:00:00" 1.689
"2100/02/13; 00:00:00" 1.6702
"2100/02/14; 00:00:00" 1.6463
"2100/02/15; 00:00:00" 1.6272
"2100/02/16; 00:00:00" 1.6029
"2100/02/17; 00:00:00" 1.5719
"2100/02/18; 00:00:00" 1.5402
"2100/02/19; 00:00:00" 1.5197
"2100/02/20; 00:00:00" 1.4909
"2100/02/21; 00:00:00" 1.4638
"2100/02/22; 00:00:00" 1.4422
"2100/02/23; 00:00:00" 1.4247
"2100/02/24; 00:00:00" 1.4173
"2100/02/25; 00:00:00" 1.4322
"2100/02/26; 00:00:00" 1.4836
"2100/02/27; 00:00:00" 1.5275
"2100/02/28; 00:00:00" 1.5486
"2100/03/01; 00:00:00" 1.5637
"2100/03/02; 00:00:00" 1.5624
"2100/03/03; 00:00:00" 1.5712
"2100/03/04; 00:00:00" 1.591
"2100/03/05; 00:00:00" 1.6158
"2100/03/06; 00:00:00" 1.6347
"2100/03/07; 00:00:00" 1.6416
"2100/03/08; 00:00:00" 1.6356
"2100/03/09; 00:00:00" 1.6208
"2100/03/10; 00:00:00" 1.6004
"2100/03/11; 00:00:00" 1.5779
"2100/03/12; 00:00:00" 1.5597
"2100/03/13; 00:00:00" 1.5454
"2100/03/14; 00:00:00" 1.5426
"2100/03/15; 00:00:00" 1.5452
"2100/03/16; 00:00:00" 1.5828
"2100/03/17; 00:00:00" 1.6395
"2100/03/18; 00:00:00" 1.6702
"2100/03/19; 00:00:00" 1.6896
"2100/03/20; 00:00:00" 1.7361
"2100/03/21; 00:00:00" 1.8038
"2100/03/22; 00:00:00" 1.8568
"2100/03/23; 00:00:00" 1.8679
"2100/03/24; 00:00:00" 1.8676
"2100/03/25; 00:00:00" 1.8481
"2100/03/26; 00:00:00" 1.8088
"2100/03/27; 00:00:00" 1.7851
"2100/03/28; 00:00:00" 1.7584
"2100/03/29; 00:00:00" 1.7326
"2100/03/30; 00:00:00" 1.7105
"2100/03/31; 00:00:00" 1.6853
"2100/04/01; 00:00:00" 1.6617
"2100/04/02; 00:00:00" 1.647
"2100/04/03; 00:00:00" 1.6509
"2100/04/04; 00:00:00" 1.6613
"2100/04/05; 00:00:00" 1.6878
"2100/04/06; 00:00:00" 1.7109
"2100/04/07; 00:00:00" 1.7438
"2100/04/08; 00:00:00" 1.7581
"2100/04/09; 00:00:00" 1.7538
"2100/04/10; 00:00:00" 1.7412
"2100/04/11; 00:00:00" 1.7375
"2100/04/12; 00:00:00" 1.771
"2100/04/13; 00:00:00" 1.7875
"2100/04/14; 00:00:00" 1.7755
"2100/04/15; 00:00:00" 1.8016
"2100/04/16; 00:00:00" 1.9309
"2100/04/17; 00:00:00" 2.0729
"2100/04/18; 00:00:00" 2.0765
"2100/04/19; 00:00:00" 1.9937
"2100/04/20; 00:00:00" 1.9073
"2100/04/21; 00:00:00" 1.8288
"2100/04/22; 00:00:00" 1.7694
"2100/04/23; 00:00:00" 1.7181
"2100/04/24; 00:00:00" 1.6795
"2100/04/25; 00:00:00" 1.652
"2100/04/26; 00:00:00" 1.6347
"2100/04/27; 00:00:00" 1.6147
"2100/04/28; 00:00:00" 1.6025
"2100/04/29; 00:00:00" 1.6145
"2100/04/30; 00:00:00" 1.6217
"2100/05/01; 00:00:00" 1.6058
"2100/05/02; 00:00:00" 1.584
"2100/05/03; 00:00:00" 1.5654
"2100/05/04; 00:00:00" 1.5416
"2100/05/05; 00:00:00" 1.531
"2100/05/06; 00:00:00" 1.528
"2100/05/07; 00:00:00" 1.5315
"2100/05/08; 00:00:00" 1.5262
"2100/05/09; 00:00:00" 1.5253
"2100/05/10; 00:00:00" 1.5172
"2100/05/11; 00:00:00" 1.5069
"2100/05/12; 00:00:00" 1.5018
"2100/05/13; 00:00:00" 1.4976
"2100/05/14; 00:00:00" 1.5084
"2100/05/15; 00:00:00" 1.5062
"2100/05/16; 00:00:00" 1.5
"2100/05/17; 00:00:00" 1.4969
"2100/05/18; 00:00:00" 1.4811
"2100/05/19; 00:00:00" 1.4578
"2100/05/20; 00:00:00" 1.4481
"2100/05/21; 00:00:00" 1.4688
"2100/05/22; 00:00:00" 1.5534
"2100/05/23; 00:00:00" 1.6719
"2100/05/24; 00:00:00" 1.7469
"2100/05/25; 00:00:00" 1.7666
"2100/05/26; 00:00:00" 1.7568
"2100/05/27; 00:00:00" 1.7534
"2100/05/28; 00:00:00" 1.7457
"2100/05/29; 00:00:00" 1.7352
"2100/05/30; 00:00:00" 1.7267
"2100/05/31; 00:00:00" 1.7147
"2100/06/01; 00:00:00" 1.7001
"2100/06/02; 00:00:00" 1.6802
"2100/06/03; 00:00:00" 1.6766
"2100/06/04; 00:00:00" 1.665
"2100/06/05; 00:00:00" 1.6575
"2100/06/06; 00:00:00" 1.6642
"2100/06/07; 00:00:00" 1.68
"2100/06/08; 00:00:00" 1.6894
"2100/06/09; 00:00:00" 1.6899
"2100/06/10; 00:00:00" 1.6894
"2100/06/11; 00:00:00" 1.6924
"2100/06/12; 00:00:00" 1.6913
"2100/06/13; 00:00:00" 1.6828
"2100/06/14; 00:00:00" 1.6787
"2100/06/15; 00:00:00" 1.6722
"2100/06/16; 00:00:00" 1.6583
"2100/06/17; 00:00:00" 1.6413
"2100/06/18; 00:00:00" 1.6216
"2100/06/19; 00:00:00" 1.5996
"2100/06/20; 00:00:00" 1.5791
"2100/06/21; 00:00:00" 1.5558
"2100/06/22; 00:00:00" 1.5372
"2100/06/23; 00:00:00" 1.5107
"2100/06/24; 00:00:00" 1.5044
"2100/06/25; 00:00:00" 1.5021
"2100/06/26; 00:00:00" 1.4694
"2100/06/27; 00:00:00" 1.4438
"2100/06/28; 00:00:00" 1.4377
"2100/06/29; 00:00:00" 1.4406
"2100/06/30; 00:00:00" 1.4593
"2100/07/01; 00:00:00" 1.4837
"2100/07/02; 00:00:00" 1.4824
"2100/07/03; 00:00:00" 1.4613
"2100/07/04; 00:00:00" 1.4449
"2100/07/05; 00:00:00" 1.4446
"2100/07/06; 00:00:00" 1.4328
"2100/07/07; 00:00:00" 1.4156
"2100/07/08; 00:00:00" 1.4151
"2100/07/09; 00:00:00" 1.4166
"2100/07/10; 00:00:00" 1.4202
"2100/07/11; 00:00:00" 1.4328
"2100/07/12; 00:00:00" 1.4393
"2100/07/13; 00:00:00" 1.4196
"2100/07/14; 00:00:00" 1.4128
"2100/07/15; 00:00:00" 1.413
"2100/07/16; 00:00:00" 1.4136
"2100/07/17; 00:00:00" 1.4142
"2100/07/18; 00:00:00" 1.4144
"2100/07/19; 00:00:00" 1.4147
"2100/07/20; 00:00:00" 1.4151
"2100/07/21; 00:00:00" 1.4145
"2100/07/22; 00:00:00" 1.4138
"2100/07/23; 00:00:00" 1.4134
"2100/07/24; 00:00:00" 1.4135
"2100/07/25; 00:00:00" 1.4138
"2100/07/26; 00:00:00" 1.4144
"2100/07/27; 00:00:00" 1.4156
"2100/07/28; 00:00:00" 1.4176
"2100/07/29; 00:00:00" 1.4184
"2100/07/30; 00:00:00" 1.4188
"2100/07/31; 00:00:00" 1.4206
"2100/08/01; 00:00:00" 1.4228
"2100/08/02; 00:00:00" 1.4232
"2100/08/03; 00:00:00" 1.4233
"2100/08/04; 00:00:00" 1.4247
"2100/08/05; 00:00:00" 1.4279
"2100/08/06; 00:00:00" 1.4307
"2100/08/07; 00:00:00" 1.4336
"2100/08/08; 00:00:00" 1.4354
"2100/08/09; 00:00:00" 1.4348
"2100/08/10; 00:00:00" 1.4321
"2100/08/11; 00:00:00" 1.4292
"2100/08/12; 00:00:00" 1.4279
"2100/08/13; 00:00:00" 1.4288
"2100/08/14; 00:00:00" 1.4282
"2100/08/15; 00:00:00" 1.4252
"2100/08/16; 00:00:00" 1.4225
"2100/08/17; 00:00:00" 1.4235
"2100/08/18; 00:00:00" 1.4245
"2100/08/19; 00:00:00" 1.4259
"2100/08/20; 00:00:00" 1.4279
"2100/08/21; 00:00:00" 1.4275
"2100/08/22; 00:00:00" 1.4236
"2100/08/23; 00:00:00" 1.4207
"2100/08/24; 00:00:00" 1.4203
"2100/08/25; 00:00:00" 1.4206
"2100/08/26; 00:00:00" 1.423
"2100/08/27; 00:00:00" 1.4244
"2100/08/28; 00:00:00" 1.425
"2100/08/29; 00:00:00" 1.4235
"2100/08/30; 00:00:00" 1.4214
"2100/08/31; 00:00:00" 1.4244
"2100/09/01; 00:00:00" 1.4287
"2100/09/02; 00:00:00" 1.4323
"2100/09/03; 00:00:00" 1.4334
"2100/09/04; 00:00:00" 1.435
"2100/09/05; 00:00:00" 1.4331
"2100/09/06; 00:00:00" 1.429
"2100/09/07; 00:00:00" 1.4246
"2100/09/08; 00:00:00" 1.4215
"2100/09/09; 00:00:00" 1.4196
"2100/09/10; 00:00:00" 1.4177
"2100/09/11; 00:00:00" 1.4173
"2100/09/12; 00:00:00" 1.417
"2100/09/13; 00:00:00" 1.4249
"2100/09/14; 00:00:00" 1.4262
"2100/09/15; 00:00:00" 1.4374
"2100/09/16; 00:00:00" 1.4401
"2100/09/17; 00:00:00" 1.4515
"2100/09/18; 00:00:00" 1.4829
"2100/09/19; 00:00:00" 1.5211
"2100/09/20; 00:00:00" 1.5367
"2100/09/21; 00:00:00" 1.5331
"2100/09/22; 00:00:00" 1.5251
"2100/09/23; 00:00:00" 1.5035
"2100/09/24; 00:00:00" 1.4752
"2100/09/25; 00:00:00" 1.4442
"2100/09/26; 00:00:00" 1.4262
"2100/09/27; 00:00:00" 1.4202
"2100/09/28; 00:00:00" 1.4181
"2100/09/29; 00:00:00" 1.4185
"2100/09/30; 00:00:00" 1.4194
"2100/10/01; 00:00:00" 1.4197
"2100/10/02; 00:00:00" 1.4212
"2100/10/03; 00:00:00" 1.4223
"2100/10/04; 00:00:00" 1.421
"2100/10/05; 00:00:00" 1.4211
"2100/10/06; 00:00:00" 1.4226
"2100/10/07; 00:00:00" 1.4224
"2100/10/08; 00:00:00" 1.4212
"2100/10/09; 00:00:00" 1.4211
"2100/10/10; 00:00:00" 1.4226
"2100/10/11; 00:00:00" 1.4254
"2100/10/12; 00:00:00" 1.4281
"2100/10/13; 00:00:00" 1.4316
"2100/10/14; 00:00:00" 1.4335
"2100/10/15; 00:00:00" 1.4357
"2100/10/16; 00:00:00" 1.4395
"2100/10/17; 00:00:00" 1.4442
"2100/10/18; 00:00:00" 1.4468
"2100/10/19; 00:00:00" 1.4515
"2100/10/20; 00:00:00" 1.4619
"2100/10/21; 00:00:00" 1.47
"2100/10/22; 00:00:00" 1.4801
"2100/10/23; 00:00:00" 1.4915
"2100/10/24; 00:00:00" 1.5027
"2100/10/25; 00:00:00" 1.4945
"2100/10/26; 00:00:00" 1.4809
"2100/10/27; 00:00:00" 1.48
"2100/10/28; 00:00:00" 1.4722
"2100/10/29; 00:00:00" 1.4591
"2100/10/30; 00:00:00" 1.4429
"2100/10/31; 00:00:00" 1.4262
"2100/11/01; 00:00:00" 1.4206
"2100/11/02; 00:00:00" 1.4432
"2100/11/03; 00:00:00" 1.443
"2100/11/04; 00:00:00" 1.4211
"2100/11/05; 00:00:00" 1.4217
"2100/11/06; 00:00:00" 1.4255
"2100/11/07; 00:00:00" 1.4302
"2100/11/08; 00:00:00" 1.431
"2100/11/09; 00:00:00" 1.434
"2100/11/10; 00:00:00" 1.438
"2100/11/11; 00:00:00" 1.4417
"2100/11/12; 00:00:00" 1.4414
"2100/11/13; 00:00:00" 1.442
"2100/11/14; 00:00:00" 1.4423
"2100/11/15; 00:00:00" 1.4353
"2100/11/16; 00:00:00" 1.4245
"2100/11/17; 00:00:00" 1.4217
"2100/11/18; 00:00:00" 1.4276
"2100/11/19; 00:00:00" 1.4315
"2100/11/20; 00:00:00" 1.4428
"2100/11/21; 00:00:00" 1.439
"2100/11/22; 00:00:00" 1.4367
"2100/11/23; 00:00:00" 1.4339
"2100/11/24; 00:00:00" 1.4281
"2100/11/25; 00:00:00" 1.4233
"2100/11/26; 00:00:00" 1.4224
"2100/11/27; 00:00:00" 1.423
"2100/11/28; 00:00:00" 1.4236
"2100/11/29; 00:00:00" 1.4242
"2100/11/30; 00:00:00" 1.4253
"2100/12/01; 00:00:00" 1.4275
"2100/12/02; 00:00:00" 1.4299
"2100/12/03; 00:00:00" 1.435
"2100/12/04; 00:00:00" 1.4388
"2100/12/05; 00:00:00" 1.4413
"2100/12/06; 00:00:00" 1.4408
"2100/12/07; 00:00:00" 1.438
"2100/12/08; 00:00:00" 1.43
"2100/12/09; 00:00:00" 1.4234
"2100/12/10; 00:00:00" 1.4499
"2100/12/11; 00:00:00" 1.4555
"2100/12/12; 00:00:00" 1.4651
"2100/12/13; 00:00:00" 1.5161
"2100/12/14; 00:00:00" 1.5786
"2100/12/15; 00:00:00" 1.597
"2100/12/16; 00:00:00" 1.5778
"2100/12/17; 00:00:00" 1.5494
"2100/12/18; 00:00:00" 1.5184
"2100/12/19; 00:00:00" 1.4843
"2100/12/20; 00:00:00" 1.4562
"2100/12/21; 00:00:00" 1.4264
"2100/12/22; 00:00:00" 1.4244
"2100/12/23; 00:00:00" 1.4252
"2100/12/24; 00:00:00" 1.4267
"2100/12/25; 00:00:00" 1.4288
"2100/12/26; 00:00:00" 1.4306
"2100/12/27; 00:00:00" 1.4309
"2100/12/28; 00:00:00" 1.4258
"2100/12/29; 00:00:00" 1.5206
"2100/12/30; 00:00:00" 1.7028
"2100/12/31; 00:00:00" 1.8176
"2101/01/01; 00:00:00" 1.8789
"2101/01/02; 00:00:00" 1.8885
"2101/01/03; 00:00:00" 1.8878
"2101/01/04; 00:00:00" 1.8693
"2101/01/05; 00:00:00" 1.8039
"2101/01/06; 00:00:00" 1.7199
"2101/01/07; 00:00:00" 1.6569
"2101/01/08; 00:00:00" 1.6116
"2101/01/09; 00:00:00" 1.58
"2101/01/10; 00:00:00" 1.5634
"2101/01/11; 00:00:00" 1.5688
"2101/01/12; 00:00:00" 1.6134
"2101/01/13; 00:00:00" 1.6838
"2101/01/14; 00:00:00" 1.7641
"2101/01/15; 00:00:00" 1.7939
"2101/01/16; 00:00:00" 1.7556
"2101/01/17; 00:00:00" 1.701
"2101/01/18; 00:00:00" 1.6582
"2101/01/19; 00:00:00" 1.6269
"2101/01/20; 00:00:00" 1.6024
"2101/01/21; 00:00:00" 1.6056
"2101/01/22; 00:00:00" 1.614
"2101/01/23; 00:00:00" 1.6469
"2101/01/24; 00:00:00" 1.8274
"2101/01/25; 00:00:00" 2.2228
"2101/01/26; 00:00:00" 2.4648
"2101/01/27; 00:00:00" 2.5727
"2101/01/28; 00:00:00" 2.7402
"2101/01/29; 00:00:00" 2.9758
"2101/01/30; 00:00:00" 3.1374
"2101/01/31; 00:00:00" 3.2583
"2101/02/01; 00:00:00" 3.2407
"2101/02/02; 00:00:00" 3.0899
"2101/02/03; 00:00:00" 2.8744
"2101/02/04; 00:00:00" 2.636
"2101/02/05; 00:00:00" 2.4325
"2101/02/06; 00:00:00" 2.2401
"2101/02/07; 00:00:00" 2.0866
"2101/02/08; 00:00:00" 1.9703
"2101/02/09; 00:00:00" 1.8954
"2101/02/10; 00:00:00" 1.8481
"2101/02/11; 00:00:00" 1.8155
"2101/02/12; 00:00:00" 1.8088
"2101/02/13; 00:00:00" 1.8139
"2101/02/14; 00:00:00" 1.8155
"2101/02/15; 00:00:00" 1.8086
"2101/02/16; 00:00:00" 1.8121
"2101/02/17; 00:00:00" 1.8332
"2101/02/18; 00:00:00" 1.9055
"2101/02/19; 00:00:00" 1.975
"2101/02/20; 00:00:00" 2.0323
"2101/02/21; 00:00:00" 2.0721
"2101/02/22; 00:00:00" 2.0966
"2101/02/23; 00:00:00" 2.0631
"2101/02/24; 00:00:00" 1.9978
"2101/02/25; 00:00:00" 1.9402
"2101/02/26; 00:00:00" 1.9131
"2101/02/27; 00:00:00" 1.9357
"2101/02/28; 00:00:00" 1.9861
"2101/03/01; 00:00:00" 2.0155
"2101/03/02; 00:00:00" 1.999
"2101/03/03; 00:00:00" 1.9563
"2101/03/04; 00:00:00" 1.9059
"2101/03/05; 00:00:00" 1.8735
"2101/03/06; 00:00:00" 1.8497
"2101/03/07; 00:00:00" 1.8159
"2101/03/08; 00:00:00" 1.7896
"2101/03/09; 00:00:00" 1.7746
"2101/03/10; 00:00:00" 1.7548
"2101/03/11; 00:00:00" 1.7274
"2101/03/12; 00:00:00" 1.6983
"2101/03/13; 00:00:00" 1.6741
"2101/03/14; 00:00:00" 1.6502
"2101/03/15; 00:00:00" 1.6247
"2101/03/16; 00:00:00" 1.6001
"2101/03/17; 00:00:00" 1.5901
"2101/03/18; 00:00:00" 1.5957
"2101/03/19; 00:00:00" 1.6101
"2101/03/20; 00:00:00" 1.6748
"2101/03/21; 00:00:00" 1.803
"2101/03/22; 00:00:00" 1.9709
"2101/03/23; 00:00:00" 2.1064
"2101/03/24; 00:00:00" 2.1226
"2101/03/25; 00:00:00" 2.0347
"2101/03/26; 00:00:00" 1.9379
"2101/03/27; 00:00:00" 1.8671
"2101/03/28; 00:00:00" 1.8393
"2101/03/29; 00:00:00" 1.8331
"2101/03/30; 00:00:00" 1.8582
"2101/03/31; 00:00:00" 1.906
"2101/04/01; 00:00:00" 1.9321
"2101/04/02; 00:00:00" 1.9225
"2101/04/03; 00:00:00" 1.9157
"2101/04/04; 00:00:00" 1.9175
"2101/04/05; 00:00:00" 1.9007
"2101/04/06; 00:00:00" 1.8728
"2101/04/07; 00:00:00" 1.8335
"2101/04/08; 00:00:00" 1.7916
"2101/04/09; 00:00:00" 1.755
"2101/04/10; 00:00:00" 1.7229
"2101/04/11; 00:00:00" 1.7023
"2101/04/12; 00:00:00" 1.6809
"2101/04/13; 00:00:00" 1.6619
"2101/04/14; 00:00:00" 1.6425
"2101/04/15; 00:00:00" 1.6229
"2101/04/16; 00:00:00" 1.6077
"2101/04/17; 00:00:00" 1.5985
"2101/04/18; 00:00:00" 1.5974
"2101/04/19; 00:00:00" 1.6084
"2101/04/20; 00:00:00" 1.6426
"2101/04/21; 00:00:00" 1.7186
"2101/04/22; 00:00:00" 1.7931
"2101/04/23; 00:00:00" 1.8111
"2101/04/24; 00:00:00" 1.7706
"2101/04/25; 00:00:00" 1.7194
"2101/04/26; 00:00:00" 1.6715
"2101/04/27; 00:00:00" 1.641
"2101/04/28; 00:00:00" 1.6395
"2101/04/29; 00:00:00" 1.672
"2101/04/30; 00:00:00" 1.7061
"2101/05/01; 00:00:00" 1.7243
"2101/05/02; 00:00:00" 1.7205
"2101/05/03; 00:00:00" 1.7014
"2101/05/04; 00:00:00" 1.6769
"2101/05/05; 00:00:00" 1.6519
"2101/05/06; 00:00:00" 1.6303
"2101/05/07; 00:00:00" 1.6092
"2101/05/08; 00:00:00" 1.5939
"2101/05/09; 00:00:00" 1.5859
"2101/05/10; 00:00:00" 1.5789
"2101/05/11; 00:00:00" 1.5734
"2101/05/12; 00:00:00" 1.5695
"2101/05/13; 00:00:00" 1.5654
"2101/05/14; 00:00:00" 1.56
"2101/05/15; 00:00:00" 1.5573
"2101/05/16; 00:00:00" 1.5689
"2101/05/17; 00:00:00" 1.5987
"2101/05/18; 00:00:00" 1.6365
"2101/05/19; 00:00:00" 1.6603
"2101/05/20; 00:00:00" 1.6789
"2101/05/21; 00:00:00" 1.6988
"2101/05/22; 00:00:00" 1.7047
"2101/05/23; 00:00:00" 1.6935
"2101/05/24; 00:00:00" 1.6737
"2101/05/25; 00:00:00" 1.6473
"2101/05/26; 00:00:00" 1.6262
"2101/05/27; 00:00:00" 1.612
"2101/05/28; 00:00:00" 1.5961
"2101/05/29; 00:00:00" 1.6039
"2101/05/30; 00:00:00" 1.621
"2101/05/31; 00:00:00" 1.6188
"2101/06/01; 00:00:00" 1.6078
"2101/06/02; 00:00:00" 1.6147
"2101/06/03; 00:00:00" 1.6364
"2101/06/04; 00:00:00" 1.7101
"2101/06/05; 00:00:00" 1.7929
"2101/06/06; 00:00:00" 1.8512
"2101/06/07; 00:00:00" 1.875
"2101/06/08; 00:00:00" 1.865
"2101/06/09; 00:00:00" 1.8361
"2101/06/10; 00:00:00" 1.8092
"2101/06/11; 00:00:00" 1.7835
"2101/06/12; 00:00:00" 1.7533
"2101/06/13; 00:00:00" 1.7324
"2101/06/14; 00:00:00" 1.7194
"2101/06/15; 00:00:00" 1.7257
"2101/06/16; 00:00:00" 1.7405
"2101/06/17; 00:00:00" 1.7654
"2101/06/18; 00:00:00" 1.7871
"2101/06/19; 00:00:00" 1.7822
"2101/06/20; 00:00:00" 1.7596
"2101/06/21; 00:00:00" 1.7331
"2101/06/22; 00:00:00" 1.7068
"2101/06/23; 00:00:00" 1.6809
"2101/06/24; 00:00:00" 1.6604
"2101/06/25; 00:00:00" 1.6527
"2101/06/26; 00:00:00" 1.6533
"2101/06/27; 00:00:00" 1.6503
"2101/06/28; 00:00:00" 1.6375
"2101/06/29; 00:00:00" 1.6237
"2101/06/30; 00:00:00" 1.6047
"2101/07/01; 00:00:00" 1.5874
"2101/07/02; 00:00:00" 1.5717
"2101/07/03; 00:00:00" 1.5554
"2101/07/04; 00:00:00" 1.5635
"2101/07/05; 00:00:00" 1.5649
"2101/07/06; 00:00:00" 1.5668
"2101/07/07; 00:00:00" 1.5722
"2101/07/08; 00:00:00" 1.5712
"2101/07/09; 00:00:00" 1.5611
"2101/07/10; 00:00:00" 1.5423
"2101/07/11; 00:00:00" 1.5288
"2101/07/12; 00:00:00" 1.5184
"2101/07/13; 00:00:00" 1.5205
"2101/07/14; 00:00:00" 1.5283
"2101/07/15; 00:00:00" 1.5111
"2101/07/16; 00:00:00" 1.4989
"2101/07/17; 00:00:00" 1.5162
"2101/07/18; 00:00:00" 1.5309
"2101/07/19; 00:00:00" 1.5417
"2101/07/20; 00:00:00" 1.5367
"2101/07/21; 00:00:00" 1.5153
"2101/07/22; 00:00:00" 1.4944
"2101/07/23; 00:00:00" 1.472
"2101/07/24; 00:00:00" 1.457
"2101/07/25; 00:00:00" 1.5132
"2101/07/26; 00:00:00" 1.5665
"2101/07/27; 00:00:00" 1.5606
"2101/07/28; 00:00:00" 1.5402
"2101/07/29; 00:00:00" 1.4991
"2101/07/30; 00:00:00" 1.4698
"2101/07/31; 00:00:00" 1.4586
"2101/08/01; 00:00:00" 1.4519
"2101/08/02; 00:00:00" 1.4406
"2101/08/03; 00:00:00" 1.4403
"2101/08/04; 00:00:00" 1.4413
"2101/08/05; 00:00:00" 1.4424
"2101/08/06; 00:00:00" 1.4442
"2101/08/07; 00:00:00" 1.4457
"2101/08/08; 00:00:00" 1.4476
"2101/08/09; 00:00:00" 1.4493
"2101/08/10; 00:00:00" 1.4486
"2101/08/11; 00:00:00" 1.4461
"2101/08/12; 00:00:00" 1.4452
"2101/08/13; 00:00:00" 1.4439
"2101/08/14; 00:00:00" 1.4423
"2101/08/15; 00:00:00" 1.4433
"2101/08/16; 00:00:00" 1.4437
"2101/08/17; 00:00:00" 1.4427
"2101/08/18; 00:00:00" 1.4425
"2101/08/19; 00:00:00" 1.4432
"2101/08/20; 00:00:00" 1.4455
"2101/08/21; 00:00:00" 1.4476
"2101/08/22; 00:00:00" 1.4498
"2101/08/23; 00:00:00" 1.4514
"2101/08/24; 00:00:00" 1.4528
"2101/08/25; 00:00:00" 1.4514
"2101/08/26; 00:00:00" 1.4484
"2101/08/27; 00:00:00" 1.4484
"2101/08/28; 00:00:00" 1.4497
"2101/08/29; 00:00:00" 1.4504
"2101/08/30; 00:00:00" 1.4496
"2101/08/31; 00:00:00" 1.446
"2101/09/01; 00:00:00" 1.4428
"2101/09/02; 00:00:00" 1.4518
"2101/09/03; 00:00:00" 1.504
"2101/09/04; 00:00:00" 1.5213
"2101/09/05; 00:00:00" 1.511
"2101/09/06; 00:00:00" 1.4988
"2101/09/07; 00:00:00" 1.4774
"2101/09/08; 00:00:00" 1.4649
"2101/09/09; 00:00:00" 1.4624
"2101/09/10; 00:00:00" 1.452
"2101/09/11; 00:00:00" 1.4448
"2101/09/12; 00:00:00" 1.4447
"2101/09/13; 00:00:00" 1.4467
"2101/09/14; 00:00:00" 1.4472
"2101/09/15; 00:00:00" 1.4498
"2101/09/16; 00:00:00" 1.477
"2101/09/17; 00:00:00" 1.524
"2101/09/18; 00:00:00" 1.553
"2101/09/19; 00:00:00" 1.5629
"2101/09/20; 00:00:00" 1.5415
"2101/09/21; 00:00:00" 1.5099
"2101/09/22; 00:00:00" 1.5153
"2101/09/23; 00:00:00" 1.5691
"2101/09/24; 00:00:00" 1.5872
"2101/09/25; 00:00:00" 1.5769
"2101/09/26; 00:00:00" 1.559
"2101/09/27; 00:00:00" 1.5361
"2101/09/28; 00:00:00" 1.5493
"2101/09/29; 00:00:00" 1.5391
"2101/09/30; 00:00:00" 1.5269
"2101/10/01; 00:00:00" 1.5273
"2101/10/02; 00:00:00" 1.5478
"2101/10/03; 00:00:00" 1.5452
"2101/10/04; 00:00:00" 1.5213
"2101/10/05; 00:00:00" 1.503
"2101/10/06; 00:00:00" 1.513
"2101/10/07; 00:00:00" 1.5097
"2101/10/08; 00:00:00" 1.482
"2101/10/09; 00:00:00" 1.4524
"2101/10/10; 00:00:00" 1.4449
"2101/10/11; 00:00:00" 1.4459
"2101/10/12; 00:00:00" 1.4477
"2101/10/13; 00:00:00" 1.4496
"2101/10/14; 00:00:00" 1.4513
"2101/10/15; 00:00:00" 1.4532
"2101/10/16; 00:00:00" 1.4561
"2101/10/17; 00:00:00" 1.4588
"2101/10/18; 00:00:00" 1.4608
"2101/10/19; 00:00:00" 1.463
"2101/10/20; 00:00:00" 1.4678
"2101/10/21; 00:00:00" 1.4733
"2101/10/22; 00:00:00" 1.4774
"2101/10/23; 00:00:00" 1.4825
"2101/10/24; 00:00:00" 1.4875
"2101/10/25; 00:00:00" 1.4937
"2101/10/26; 00:00:00" 1.5038
"2101/10/27; 00:00:00" 1.5155
"2101/10/28; 00:00:00" 1.5276
"2101/10/29; 00:00:00" 1.5356
"2101/10/30; 00:00:00" 1.5484
"2101/10/31; 00:00:00" 1.5298
"2101/11/01; 00:00:00" 1.4878
"2101/11/02; 00:00:00" 1.4743
"2101/11/03; 00:00:00" 1.4711
"2101/11/04; 00:00:00" 1.4752
"2101/11/05; 00:00:00" 1.4736
"2101/11/06; 00:00:00" 1.4672
"2101/11/07; 00:00:00" 1.4636
"2101/11/08; 00:00:00" 1.4645
"2101/11/09; 00:00:00" 1.4678
"2101/11/10; 00:00:00" 1.4762
"2101/11/11; 00:00:00" 1.482
"2101/11/12; 00:00:00" 1.4917
"2101/11/13; 00:00:00" 1.5037
"2101/11/14; 00:00:00" 1.51
"2101/11/15; 00:00:00" 1.5201
"2101/11/16; 00:00:00" 1.5273
"2101/11/17; 00:00:00" 1.5199
"2101/11/18; 00:00:00" 1.4934
"2101/11/19; 00:00:00" 1.4755
"2101/11/20; 00:00:00" 1.4527
"2101/11/21; 00:00:00" 1.5421
"2101/11/22; 00:00:00" 1.5763
"2101/11/23; 00:00:00" 1.5379
"2101/11/24; 00:00:00" 1.4849
"2101/11/25; 00:00:00" 1.4519
"2101/11/26; 00:00:00" 1.4485
"2101/11/27; 00:00:00" 1.4494
"2101/11/28; 00:00:00" 1.4505
"2101/11/29; 00:00:00" 1.4517
"2101/11/30; 00:00:00" 1.454
"2101/12/01; 00:00:00" 1.4561
"2101/12/02; 00:00:00" 1.457
"2101/12/03; 00:00:00" 1.459
"2101/12/04; 00:00:00" 1.4609
"2101/12/05; 00:00:00" 1.4632
"2101/12/06; 00:00:00" 1.4671
"2101/12/07; 00:00:00" 1.4703
"2101/12/08; 00:00:00" 1.4741
"2101/12/09; 00:00:00" 1.4775
"2101/12/10; 00:00:00" 1.4819
"2101/12/11; 00:00:00" 1.4885
"2101/12/12; 00:00:00" 1.4917
"2101/12/13; 00:00:00" 1.4965
"2101/12/14; 00:00:00" 1.5038
"2101/12/15; 00:00:00" 1.5198
"2101/12/16; 00:00:00" 1.5188
"2101/12/17; 00:00:00" 1.529
"2101/12/18; 00:00:00" 1.5573
"2101/12/19; 00:00:00" 1.5586
"2101/12/20; 00:00:00" 1.5577
"2101/12/21; 00:00:00" 1.5209
"2101/12/22; 00:00:00" 1.5146
"2101/12/23; 00:00:00" 1.4759
"2101/12/24; 00:00:00" 1.455
"2101/12/25; 00:00:00" 1.5271
"2101/12/26; 00:00:00" 1.6877
"2101/12/27; 00:00:00" 1.7912
"2101/12/28; 00:00:00" 1.8377
"2101/12/29; 00:00:00" 1.8698
"2101/12/30; 00:00:00" 1.8826
"2101/12/31; 00:00:00" 1.8361
"2102/01/01; 00:00:00" 1.7631
"2102/01/02; 00:00:00" 1.6997
"2102/01/03; 00:00:00" 1.6547
"2102/01/04; 00:00:00" 1.623
"2102/01/05; 00:00:00" 1.6071
"2102/01/06; 00:00:00" 1.5906
"2102/01/07; 00:00:00" 1.5695
"2102/01/08; 00:00:00" 1.5349
"2102/01/09; 00:00:00" 1.5141
"2102/01/10; 00:00:00" 1.4954
"2102/01/11; 00:00:00" 1.4851
"2102/01/12; 00:00:00" 1.4845
"2102/01/13; 00:00:00" 1.4765
"2102/01/14; 00:00:00" 1.4668
"2102/01/15; 00:00:00" 1.4576
"2102/01/16; 00:00:00" 1.452
"2102/01/17; 00:00:00" 1.4521
"2102/01/18; 00:00:00" 1.4528
"2102/01/19; 00:00:00" 1.4536
"2102/01/20; 00:00:00" 1.4549
"2102/01/21; 00:00:00" 1.4572
"2102/01/22; 00:00:00" 1.4591
"2102/01/23; 00:00:00" 1.4619
"2102/01/24; 00:00:00" 1.4645
"2102/01/25; 00:00:00" 1.4682
"2102/01/26; 00:00:00" 1.4726
"2102/01/27; 00:00:00" 1.4765
"2102/01/28; 00:00:00" 1.4806
"2102/01/29; 00:00:00" 1.4857
"2102/01/30; 00:00:00" 1.486
"2102/01/31; 00:00:00" 1.4907
"2102/02/01; 00:00:00" 1.4992
"2102/02/02; 00:00:00" 1.5096
"2102/02/03; 00:00:00" 1.5129
"2102/02/04; 00:00:00" 1.5311
"2102/02/05; 00:00:00" 1.5367
"2102/02/06; 00:00:00" 1.5431
"2102/02/07; 00:00:00" 1.5503
"2102/02/08; 00:00:00" 1.5696
"2102/02/09; 00:00:00" 1.5987
"2102/02/10; 00:00:00" 1.6079
"2102/02/11; 00:00:00" 1.6079
"2102/02/12; 00:00:00" 1.608
"2102/02/13; 00:00:00" 1.5183
"2102/02/14; 00:00:00" 1.5135
"2102/02/15; 00:00:00" 1.4814
"2102/02/16; 00:00:00" 1.4602
"2102/02/17; 00:00:00" 1.4555
"2102/02/18; 00:00:00" 1.456
"2102/02/19; 00:00:00" 1.4548
"2102/02/20; 00:00:00" 1.527
"2102/02/21; 00:00:00" 1.6489
"2102/02/22; 00:00:00" 1.6808
"2102/02/23; 00:00:00" 1.6433
"2102/02/24; 00:00:00" 1.5778
"2102/02/25; 00:00:00" 1.4837
"2102/02/26; 00:00:00" 1.4551
"2102/02/27; 00:00:00" 1.4565
"2102/02/28; 00:00:00" 1.4574
"2102/03/01; 00:00:00" 1.4564
"2102/03/02; 00:00:00" 1.4556
"2102/03/03; 00:00:00" 1.4556
"2102/03/04; 00:00:00" 1.4564
"2102/03/05; 00:00:00" 1.4579
"2102/03/06; 00:00:00" 1.4594
"2102/03/07; 00:00:00" 1.4633
"2102/03/08; 00:00:00" 1.4678
"2102/03/09; 00:00:00" 1.4723
"2102/03/10; 00:00:00" 1.4779
"2102/03/11; 00:00:00" 1.482
"2102/03/12; 00:00:00" 1.4851
"2102/03/13; 00:00:00" 1.4922
"2102/03/14; 00:00:00" 1.4975
"2102/03/15; 00:00:00" 1.5072
"2102/03/16; 00:00:00" 1.5175
"2102/03/17; 00:00:00" 1.5206
"2102/03/18; 00:00:00" 1.5398
"2102/03/19; 00:00:00" 1.5589
"2102/03/20; 00:00:00" 1.5666
"2102/03/21; 00:00:00" 1.556
"2102/03/22; 00:00:00" 1.5411
"2102/03/23; 00:00:00" 1.5146
"2102/03/24; 00:00:00" 1.4955
"2102/03/25; 00:00:00" 1.4828
"2102/03/26; 00:00:00" 1.474
"2102/03/27; 00:00:00" 1.4633
"2102/03/28; 00:00:00" 1.4574
"2102/03/29; 00:00:00" 1.4569
"2102/03/30; 00:00:00" 1.457
"2102/03/31; 00:00:00" 1.4572
"2102/04/01; 00:00:00" 1.4574
"2102/04/02; 00:00:00" 1.4572
"2102/04/03; 00:00:00" 1.4577
"2102/04/04; 00:00:00" 1.4591
"2102/04/05; 00:00:00" 1.4625
"2102/04/06; 00:00:00" 1.4648
"2102/04/07; 00:00:00" 1.4682
"2102/04/08; 00:00:00" 1.4712
"2102/04/09; 00:00:00" 1.473
"2102/04/10; 00:00:00" 1.4768
"2102/04/11; 00:00:00" 1.4816
"2102/04/12; 00:00:00" 1.4826
"2102/04/13; 00:00:00" 1.484
"2102/04/14; 00:00:00" 1.4849
"2102/04/15; 00:00:00" 1.4861
"2102/04/16; 00:00:00" 1.4837
"2102/04/17; 00:00:00" 1.4799
"2102/04/18; 00:00:00" 1.4782
"2102/04/19; 00:00:00" 1.478
"2102/04/20; 00:00:00" 1.4818
"2102/04/21; 00:00:00" 1.4875
"2102/04/22; 00:00:00" 1.4966
"2102/04/23; 00:00:00" 1.5067
"2102/04/24; 00:00:00" 1.5092
"2102/04/25; 00:00:00" 1.5133
"2102/04/26; 00:00:00" 1.5127
"2102/04/27; 00:00:00" 1.5093
"2102/04/28; 00:00:00" 1.5096
"2102/04/29; 00:00:00" 1.51
"2102/04/30; 00:00:00" 1.5137
"2102/05/01; 00:00:00" 1.5173
"2102/05/02; 00:00:00" 1.5222
"2102/05/03; 00:00:00" 1.5191
"2102/05/04; 00:00:00" 1.5032
"2102/05/05; 00:00:00" 1.4891
"2102/05/06; 00:00:00" 1.4801
"2102/05/07; 00:00:00" 1.4777
"2102/05/08; 00:00:00" 1.4764
"2102/05/09; 00:00:00" 1.4772
"2102/05/10; 00:00:00" 1.4799
"2102/05/11; 00:00:00" 1.4841
"2102/05/12; 00:00:00" 1.4845
"2102/05/13; 00:00:00" 1.4859
"2102/05/14; 00:00:00" 1.4872
"2102/05/15; 00:00:00" 1.4889
"2102/05/16; 00:00:00" 1.492
"2102/05/17; 00:00:00" 1.4937
"2102/05/18; 00:00:00" 1.4805
"2102/05/19; 00:00:00" 1.468
"2102/05/20; 00:00:00" 1.4668
"2102/05/21; 00:00:00" 1.4663
"2102/05/22; 00:00:00" 1.4644
"2102/05/23; 00:00:00" 1.4612
"2102/05/24; 00:00:00" 1.4673
"2102/05/25; 00:00:00" 1.4915
"2102/05/26; 00:00:00" 1.5053
"2102/05/27; 00:00:00" 1.5004
"2102/05/28; 00:00:00" 1.4751
"2102/05/29; 00:00:00" 1.4739
"2102/05/30; 00:00:00" 1.503
"2102/05/31; 00:00:00" 1.5651
"2102/06/01; 00:00:00" 1.6281
"2102/06/02; 00:00:00" 1.6469
"2102/06/03; 00:00:00" 1.6359
"2102/06/04; 00:00:00" 1.6089
"2102/06/05; 00:00:00" 1.5851
"2102/06/06; 00:00:00" 1.5789
"2102/06/07; 00:00:00" 1.5715
"2102/06/08; 00:00:00" 1.5472
"2102/06/09; 00:00:00" 1.5153
"2102/06/10; 00:00:00" 1.4853
"2102/06/11; 00:00:00" 1.4684
"2102/06/12; 00:00:00" 1.4634
"2102/06/13; 00:00:00" 1.4685
"2102/06/14; 00:00:00" 1.4713
"2102/06/15; 00:00:00" 1.4668
"2102/06/16; 00:00:00" 1.4625
"2102/06/17; 00:00:00" 1.4632
"2102/06/18; 00:00:00" 1.4641
"2102/06/19; 00:00:00" 1.4647
"2102/06/20; 00:00:00" 1.4666
"2102/06/21; 00:00:00" 1.4691
"2102/06/22; 00:00:00" 1.471
"2102/06/23; 00:00:00" 1.4725
"2102/06/24; 00:00:00" 1.4716
"2102/06/25; 00:00:00" 1.4716
"2102/06/26; 00:00:00" 1.4711
"2102/06/27; 00:00:00" 1.4684
"2102/06/28; 00:00:00" 1.466
"2102/06/29; 00:00:00" 1.4661
"2102/06/30; 00:00:00" 1.4683
"2102/07/01; 00:00:00" 1.4696
"2102/07/02; 00:00:00" 1.471
"2102/07/03; 00:00:00" 1.4717
"2102/07/04; 00:00:00" 1.4727
"2102/07/05; 00:00:00" 1.4751
"2102/07/06; 00:00:00" 1.4778
"2102/07/07; 00:00:00" 1.4768
"2102/07/08; 00:00:00" 1.4752
"2102/07/09; 00:00:00" 1.473
"2102/07/10; 00:00:00" 1.4721
"2102/07/11; 00:00:00" 1.4705
"2102/07/12; 00:00:00" 1.4772
"2102/07/13; 00:00:00" 1.6469
"2102/07/14; 00:00:00" 1.7125
"2102/07/15; 00:00:00" 1.7226
"2102/07/16; 00:00:00" 1.6974
"2102/07/17; 00:00:00" 1.6631
"2102/07/18; 00:00:00" 1.627
"2102/07/19; 00:00:00" 1.5949
"2102/07/20; 00:00:00" 1.5571
"2102/07/21; 00:00:00" 1.5253
"2102/07/22; 00:00:00" 1.494
"2102/07/23; 00:00:00" 1.473
"2102/07/24; 00:00:00" 1.4656
"2102/07/25; 00:00:00" 1.4656
"2102/07/26; 00:00:00" 1.4661
"2102/07/27; 00:00:00" 1.4661
"2102/07/28; 00:00:00" 1.4667
"2102/07/29; 00:00:00" 1.4677
"2102/07/30; 00:00:00" 1.4706
"2102/07/31; 00:00:00" 1.4734
"2102/08/01; 00:00:00" 1.475
"2102/08/02; 00:00:00" 1.4744
"2102/08/03; 00:00:00" 1.4726
"2102/08/04; 00:00:00" 1.4741
"2102/08/05; 00:00:00" 1.4779
"2102/08/06; 00:00:00" 1.4838
"2102/08/07; 00:00:00" 1.4865
"2102/08/08; 00:00:00" 1.4803
"2102/08/09; 00:00:00" 1.4759
"2102/08/10; 00:00:00" 1.4762
"2102/08/11; 00:00:00" 1.4767
"2102/08/12; 00:00:00" 1.4758
"2102/08/13; 00:00:00" 1.4735
"2102/08/14; 00:00:00" 1.4699
"2102/08/15; 00:00:00" 1.4683
"2102/08/16; 00:00:00" 1.469
"2102/08/17; 00:00:00" 1.4672
"2102/08/18; 00:00:00" 1.4678
"2102/08/19; 00:00:00" 1.467
"2102/08/20; 00:00:00" 1.4675
"2102/08/21; 00:00:00" 1.4692
"2102/08/22; 00:00:00" 1.4716
"2102/08/23; 00:00:00" 1.4738
"2102/08/24; 00:00:00" 1.4707
"2102/08/25; 00:00:00" 1.4729
"2102/08/26; 00:00:00" 1.4771
"2102/08/27; 00:00:00" 1.4784
"2102/08/28; 00:00:00" 1.4785
"2102/08/29; 00:00:00" 1.4801
"2102/08/30; 00:00:00" 1.4743
"2102/08/31; 00:00:00" 1.4687
"2102/09/01; 00:00:00" 1.468
"2102/09/02; 00:00:00" 1.4683
"2102/09/03; 00:00:00" 1.4684
"2102/09/04; 00:00:00" 1.4706
"2102/09/05; 00:00:00" 1.475
"2102/09/06; 00:00:00" 1.4782
"2102/09/07; 00:00:00" 1.4804
"2102/09/08; 00:00:00" 1.4831
"2102/09/09; 00:00:00" 1.488
"2102/09/10; 00:00:00" 1.4929
"2102/09/11; 00:00:00" 1.4955
"2102/09/12; 00:00:00" 1.4988
"2102/09/13; 00:00:00" 1.4995
"2102/09/14; 00:00:00" 1.498
"2102/09/15; 00:00:00" 1.4975
"2102/09/16; 00:00:00" 1.499
"2102/09/17; 00:00:00" 1.5011
"2102/09/18; 00:00:00" 1.5005
"2102/09/19; 00:00:00" 1.5009
"2102/09/20; 00:00:00" 1.5008
"2102/09/21; 00:00:00" 1.5055
"2102/09/22; 00:00:00" 1.516
"2102/09/23; 00:00:00" 1.5318
"2102/09/24; 00:00:00" 1.5398
"2102/09/25; 00:00:00" 1.531
"2102/09/26; 00:00:00" 1.5191
"2102/09/27; 00:00:00" 1.5213
"2102/09/28; 00:00:00" 1.5185
"2102/09/29; 00:00:00" 1.5037
"2102/09/30; 00:00:00" 1.4988
"2102/10/01; 00:00:00" 1.497
"2102/10/02; 00:00:00" 1.498
"2102/10/03; 00:00:00" 1.4922
"2102/10/04; 00:00:00" 1.4846
"2102/10/05; 00:00:00" 1.4797
"2102/10/06; 00:00:00" 1.4821
"2102/10/07; 00:00:00" 1.49
"2102/10/08; 00:00:00" 1.4954
"2102/10/09; 00:00:00" 1.4997
"2102/10/10; 00:00:00" 1.5065
"2102/10/11; 00:00:00" 1.5158
"2102/10/12; 00:00:00" 1.5216
"2102/10/13; 00:00:00" 1.527
"2102/10/14; 00:00:00" 1.5394
"2102/10/15; 00:00:00" 1.5519
"2102/10/16; 00:00:00" 1.5644
"2102/10/17; 00:00:00" 1.578
"2102/10/18; 00:00:00" 1.5649
"2102/10/19; 00:00:00" 1.5687
"2102/10/20; 00:00:00" 1.5211
"2102/10/21; 00:00:00" 1.4911
"2102/10/22; 00:00:00" 1.4746
"2102/10/23; 00:00:00" 1.4746
"2102/10/24; 00:00:00" 1.4981
"2102/10/25; 00:00:00" 1.5346
"2102/10/26; 00:00:00" 1.551
"2102/10/27; 00:00:00" 1.5399
"2102/10/28; 00:00:00" 1.4979
"2102/10/29; 00:00:00" 1.4769
"2102/10/30; 00:00:00" 1.4727
"2102/10/31; 00:00:00" 1.4731
"2102/11/01; 00:00:00" 1.4723
"2102/11/02; 00:00:00" 1.4727
"2102/11/03; 00:00:00" 1.4772
"2102/11/04; 00:00:00" 1.4824
"2102/11/05; 00:00:00" 1.4903
"2102/11/06; 00:00:00" 1.488
"2102/11/07; 00:00:00" 1.4828
"2102/11/08; 00:00:00" 1.4733
"2102/11/09; 00:00:00" 1.4736
"2102/11/10; 00:00:00" 1.4886
"2102/11/11; 00:00:00" 1.5319
"2102/11/12; 00:00:00" 1.6047
"2102/11/13; 00:00:00" 1.6312
"2102/11/14; 00:00:00" 1.6105
"2102/11/15; 00:00:00" 1.6121
"2102/11/16; 00:00:00" 1.6774
"2102/11/17; 00:00:00" 1.749
"2102/11/18; 00:00:00" 1.7779
"2102/11/19; 00:00:00" 1.7418
"2102/11/20; 00:00:00" 1.6929
"2102/11/21; 00:00:00" 1.6565
"2102/11/22; 00:00:00" 1.6463
"2102/11/23; 00:00:00" 1.6752
"2102/11/24; 00:00:00" 1.7472
"2102/11/25; 00:00:00" 1.7692
"2102/11/26; 00:00:00" 1.7367
"2102/11/27; 00:00:00" 1.6876
"2102/11/28; 00:00:00" 1.6511
"2102/11/29; 00:00:00" 1.6303
"2102/11/30; 00:00:00" 1.6343
"2102/12/01; 00:00:00" 1.6635
"2102/12/02; 00:00:00" 1.6811
"2102/12/03; 00:00:00" 1.7013
"2102/12/04; 00:00:00" 1.7653
"2102/12/05; 00:00:00" 1.8562
"2102/12/06; 00:00:00" 1.9228
"2102/12/07; 00:00:00" 1.945
"2102/12/08; 00:00:00" 1.9147
"2102/12/09; 00:00:00" 1.8492
"2102/12/10; 00:00:00" 1.7826
"2102/12/11; 00:00:00" 1.7292
"2102/12/12; 00:00:00" 1.6879
"2102/12/13; 00:00:00" 1.6511
"2102/12/14; 00:00:00" 1.6253
"2102/12/15; 00:00:00" 1.604
"2102/12/16; 00:00:00" 1.5806
"2102/12/17; 00:00:00" 1.5672
"2102/12/18; 00:00:00" 1.5694
"2102/12/19; 00:00:00" 1.5783
"2102/12/20; 00:00:00" 1.5911
"2102/12/21; 00:00:00" 1.599
"2102/12/22; 00:00:00" 1.6158
"2102/12/23; 00:00:00" 1.6275
"2102/12/24; 00:00:00" 1.6425
"2102/12/25; 00:00:00" 1.6726
"2102/12/26; 00:00:00" 1.6865
"2102/12/27; 00:00:00" 1.7013
"2102/12/28; 00:00:00" 1.7182
"2102/12/29; 00:00:00" 1.7105
"2102/12/30; 00:00:00" 1.6779
"2102/12/31; 00:00:00" 1.6393
"2103/01/01; 00:00:00" 1.6055
"2103/01/02; 00:00:00" 1.5679
"2103/01/03; 00:00:00" 1.5394
"2103/01/04; 00:00:00" 1.4983
"2103/01/05; 00:00:00" 1.4791
"2103/01/06; 00:00:00" 1.477
"2103/01/07; 00:00:00" 1.4774
"2103/01/08; 00:00:00" 1.4777
"2103/01/09; 00:00:00" 1.4782
"2103/01/10; 00:00:00" 1.4792
"2103/01/11; 00:00:00" 1.4802
"2103/01/12; 00:00:00" 1.4817
"2103/01/13; 00:00:00" 1.4829
"2103/01/14; 00:00:00" 1.4834
"2103/01/15; 00:00:00" 1.4865
"2103/01/16; 00:00:00" 1.4888
"2103/01/17; 00:00:00" 1.4915
"2103/01/18; 00:00:00" 1.4936
"2103/01/19; 00:00:00" 1.4957
"2103/01/20; 00:00:00" 1.4974
"2103/01/21; 00:00:00" 1.4979
"2103/01/22; 00:00:00" 1.4973
"2103/01/23; 00:00:00" 1.4891
"2103/01/24; 00:00:00" 1.4783
"2103/01/25; 00:00:00" 1.4866
"2103/01/26; 00:00:00" 1.4832
"2103/01/27; 00:00:00" 1.5076
"2103/01/28; 00:00:00" 1.56
"2103/01/29; 00:00:00" 1.5676
"2103/01/30; 00:00:00" 1.546
"2103/01/31; 00:00:00" 1.518
"2103/02/01; 00:00:00" 1.4879
"2103/02/02; 00:00:00" 1.4789
"2103/02/03; 00:00:00" 1.48
"2103/02/04; 00:00:00" 1.4817
"2103/02/05; 00:00:00" 1.4834
"2103/02/06; 00:00:00" 1.484
"2103/02/07; 00:00:00" 1.4807
"2103/02/08; 00:00:00" 1.4806
"2103/02/09; 00:00:00" 1.4798
"2103/02/10; 00:00:00" 1.4796
"2103/02/11; 00:00:00" 1.4802
"2103/02/12; 00:00:00" 1.4811
"2103/02/13; 00:00:00" 1.4818
"2103/02/14; 00:00:00" 1.4801
"2103/02/15; 00:00:00" 1.5547
"2103/02/16; 00:00:00" 1.7051
"2103/02/17; 00:00:00" 1.8223
"2103/02/18; 00:00:00" 1.8544
"2103/02/19; 00:00:00" 1.8762
"2103/02/20; 00:00:00" 1.8911
"2103/02/21; 00:00:00" 1.8628
"2103/02/22; 00:00:00" 1.855
"2103/02/23; 00:00:00" 1.8467
"2103/02/24; 00:00:00" 1.8191
"2103/02/25; 00:00:00" 1.7788
"2103/02/26; 00:00:00" 1.7558
"2103/02/27; 00:00:00" 1.7557
"2103/02/28; 00:00:00" 1.8442
"2103/03/01; 00:00:00" 2.0658
"2103/03/02; 00:00:00" 2.2912
"2103/03/03; 00:00:00" 2.4169
"2103/03/04; 00:00:00" 2.3575
"2103/03/05; 00:00:00" 2.1827
"2103/03/06; 00:00:00" 2.0389
"2103/03/07; 00:00:00" 1.9219
"2103/03/08; 00:00:00" 1.8381
"2103/03/09; 00:00:00" 1.7755
"2103/03/10; 00:00:00" 1.7323
"2103/03/11; 00:00:00" 1.7021
"2103/03/12; 00:00:00" 1.6732
"2103/03/13; 00:00:00" 1.6446
"2103/03/14; 00:00:00" 1.617
"2103/03/15; 00:00:00" 1.5958
"2103/03/16; 00:00:00" 1.5701
"2103/03/17; 00:00:00" 1.5477
"2103/03/18; 00:00:00" 1.5369
"2103/03/19; 00:00:00" 1.5319
"2103/03/20; 00:00:00" 1.5256
"2103/03/21; 00:00:00" 1.5267
"2103/03/22; 00:00:00" 1.533
"2103/03/23; 00:00:00" 1.5417
"2103/03/24; 00:00:00" 1.5506
"2103/03/25; 00:00:00" 1.5594
"2103/03/26; 00:00:00" 1.5606
"2103/03/27; 00:00:00" 1.5417
"2103/03/28; 00:00:00" 1.5236
"2103/03/29; 00:00:00" 1.5097
"2103/03/30; 00:00:00" 1.498
"2103/03/31; 00:00:00" 1.4875
"2103/04/01; 00:00:00" 1.4849
"2103/04/02; 00:00:00" 1.4904
"2103/04/03; 00:00:00" 1.4966
"2103/04/04; 00:00:00" 1.4908
"2103/04/05; 00:00:00" 1.4834
"2103/04/06; 00:00:00" 1.4835
"2103/04/07; 00:00:00" 1.4837
"2103/04/08; 00:00:00" 1.4835
"2103/04/09; 00:00:00" 1.4836
"2103/04/10; 00:00:00" 1.4836
"2103/04/11; 00:00:00" 1.4837
"2103/04/12; 00:00:00" 1.4839
"2103/04/13; 00:00:00" 1.4844
"2103/04/14; 00:00:00" 1.4859
"2103/04/15; 00:00:00" 1.4878
"2103/04/16; 00:00:00" 1.4893
"2103/04/17; 00:00:00" 1.4912
"2103/04/18; 00:00:00" 1.4926
"2103/04/19; 00:00:00" 1.495
"2103/04/20; 00:00:00" 1.4963
"2103/04/21; 00:00:00" 1.4998
"2103/04/22; 00:00:00" 1.5028
"2103/04/23; 00:00:00" 1.5047
"2103/04/24; 00:00:00" 1.5061
"2103/04/25; 00:00:00" 1.507
"2103/04/26; 00:00:00" 1.5102
"2103/04/27; 00:00:00" 1.5112
"2103/04/28; 00:00:00" 1.5094
"2103/04/29; 00:00:00" 1.5041
"2103/04/30; 00:00:00" 1.4999
"2103/05/01; 00:00:00" 1.4964
"2103/05/02; 00:00:00" 1.4928
"2103/05/03; 00:00:00" 1.4896
"2103/05/04; 00:00:00" 1.4867
"2103/05/05; 00:00:00" 1.4858
"2103/05/06; 00:00:00" 1.4946
"2103/05/07; 00:00:00" 1.5009
"2103/05/08; 00:00:00" 1.5081
"2103/05/09; 00:00:00" 1.5148
"2103/05/10; 00:00:00" 1.5182
"2103/05/11; 00:00:00" 1.5421
"2103/05/12; 00:00:00" 1.5445
"2103/05/13; 00:00:00" 1.5438
"2103/05/14; 00:00:00" 1.5473
"2103/05/15; 00:00:00" 1.5455
"2103/05/16; 00:00:00" 1.5314
"2103/05/17; 00:00:00" 1.5006
"2103/05/18; 00:00:00" 1.4876
"2103/05/19; 00:00:00" 1.4864
"2103/05/20; 00:00:00" 1.4867
"2103/05/21; 00:00:00" 1.4866
"2103/05/22; 00:00:00" 1.4866
"2103/05/23; 00:00:00" 1.4867
"2103/05/24; 00:00:00" 1.4978
"2103/05/25; 00:00:00" 1.5049
"2103/05/26; 00:00:00" 1.4993
"2103/05/27; 00:00:00" 1.4896
"2103/05/28; 00:00:00" 1.4871
"2103/05/29; 00:00:00" 1.4874
"2103/05/30; 00:00:00" 1.4883
"2103/05/31; 00:00:00" 1.4894
"2103/06/01; 00:00:00" 1.4908
"2103/06/02; 00:00:00" 1.4929
"2103/06/03; 00:00:00" 1.4938
"2103/06/04; 00:00:00" 1.4949
"2103/06/05; 00:00:00" 1.4961
"2103/06/06; 00:00:00" 1.4978
"2103/06/07; 00:00:00" 1.4987
"2103/06/08; 00:00:00" 1.4983
"2103/06/09; 00:00:00" 1.4971
"2103/06/10; 00:00:00" 1.4948
"2103/06/11; 00:00:00" 1.4932
"2103/06/12; 00:00:00" 1.4926
"2103/06/13; 00:00:00" 1.4915
"2103/06/14; 00:00:00" 1.4917
"2103/06/15; 00:00:00" 1.4914
"2103/06/16; 00:00:00" 1.4891
"2103/06/17; 00:00:00" 1.4924
"2103/06/18; 00:00:00" 1.5077
"2103/06/19; 00:00:00" 1.4963
"2103/06/20; 00:00:00" 1.4894
"2103/06/21; 00:00:00" 1.4949
"2103/06/22; 00:00:00" 1.4996
"2103/06/23; 00:00:00" 1.4949
"2103/06/24; 00:00:00" 1.4933
"2103/06/25; 00:00:00" 1.512
"2103/06/26; 00:00:00" 1.6079
"2103/06/27; 00:00:00" 1.6692
"2103/06/28; 00:00:00" 1.6864
"2103/06/29; 00:00:00" 1.6907
"2103/06/30; 00:00:00" 1.6999
"2103/07/01; 00:00:00" 1.7065
"2103/07/02; 00:00:00" 1.7052
"2103/07/03; 00:00:00" 1.6886
"2103/07/04; 00:00:00" 1.6775
"2103/07/05; 00:00:00" 1.6706
"2103/07/06; 00:00:00" 1.6595
"2103/07/07; 00:00:00" 1.6489
"2103/07/08; 00:00:00" 1.6423
"2103/07/09; 00:00:00" 1.6487
"2103/07/10; 00:00:00" 1.66
"2103/07/11; 00:00:00" 1.6835
"2103/07/12; 00:00:00" 1.6959
"2103/07/13; 00:00:00" 1.6872
"2103/07/14; 00:00:00" 1.6657
"2103/07/15; 00:00:00" 1.6514
"2103/07/16; 00:00:00" 1.6477
"2103/07/17; 00:00:00" 1.6475
"2103/07/18; 00:00:00" 1.6429
"2103/07/19; 00:00:00" 1.638
"2103/07/20; 00:00:00" 1.6301
"2103/07/21; 00:00:00" 1.6235
"2103/07/22; 00:00:00" 1.6194
"2103/07/23; 00:00:00" 1.6365
"2103/07/24; 00:00:00" 1.6638
"2103/07/25; 00:00:00" 1.677
"2103/07/26; 00:00:00" 1.6707
"2103/07/27; 00:00:00" 1.6608
"2103/07/28; 00:00:00" 1.6509
"2103/07/29; 00:00:00" 1.6457
"2103/07/30; 00:00:00" 1.6465
"2103/07/31; 00:00:00" 1.6557
"2103/08/01; 00:00:00" 1.6616
"2103/08/02; 00:00:00" 1.6546
"2103/08/03; 00:00:00" 1.6448
"2103/08/04; 00:00:00" 1.6314
"2103/08/05; 00:00:00" 1.6218
"2103/08/06; 00:00:00" 1.6147
"2103/08/07; 00:00:00" 1.5982
"2103/08/08; 00:00:00" 1.5807
"2103/08/09; 00:00:00" 1.5575
"2103/08/10; 00:00:00" 1.5366
"2103/08/11; 00:00:00" 1.5264
"2103/08/12; 00:00:00" 1.5181
"2103/08/13; 00:00:00" 1.5144
"2103/08/14; 00:00:00" 1.5039
"2103/08/15; 00:00:00" 1.4933
"2103/08/16; 00:00:00" 1.4929
"2103/08/17; 00:00:00" 1.4935
"2103/08/18; 00:00:00" 1.4942
"2103/08/19; 00:00:00" 1.4944
"2103/08/20; 00:00:00" 1.4952
"2103/08/21; 00:00:00" 1.4965
"2103/08/22; 00:00:00" 1.4973
"2103/08/23; 00:00:00" 1.4981
"2103/08/24; 00:00:00" 1.4989
"2103/08/25; 00:00:00" 1.501
"2103/08/26; 00:00:00" 1.5018
"2103/08/27; 00:00:00" 1.5028
"2103/08/28; 00:00:00" 1.505
"2103/08/29; 00:00:00" 1.505
"2103/08/30; 00:00:00" 1.5023
"2103/08/31; 00:00:00" 1.5034
"2103/09/01; 00:00:00" 1.5043
"2103/09/02; 00:00:00" 1.505
"2103/09/03; 00:00:00" 1.5
"2103/09/04; 00:00:00" 1.4966
"2103/09/05; 00:00:00" 1.4998
"2103/09/06; 00:00:00" 1.5026
"2103/09/07; 00:00:00" 1.5041
"2103/09/08; 00:00:00" 1.5045
"2103/09/09; 00:00:00" 1.5038
"2103/09/10; 00:00:00" 1.5035
"2103/09/11; 00:00:00" 1.5054
"2103/09/12; 00:00:00" 1.5062
"2103/09/13; 00:00:00" 1.5063
"2103/09/14; 00:00:00" 1.507
"2103/09/15; 00:00:00" 1.5096
"2103/09/16; 00:00:00" 1.5113
"2103/09/17; 00:00:00" 1.5099
"2103/09/18; 00:00:00" 1.5071
"2103/09/19; 00:00:00" 1.504
"2103/09/20; 00:00:00" 1.5034
"2103/09/21; 00:00:00" 1.5049
"2103/09/22; 00:00:00" 1.5085
"2103/09/23; 00:00:00" 1.5124
"2103/09/24; 00:00:00" 1.5162
"2103/09/25; 00:00:00" 1.5229
"2103/09/26; 00:00:00" 1.5305
"2103/09/27; 00:00:00" 1.5376
"2103/09/28; 00:00:00" 1.5481
"2103/09/29; 00:00:00" 1.5684
"2103/09/30; 00:00:00" 1.6165
"2103/10/01; 00:00:00" 1.6508
"2103/10/02; 00:00:00" 1.6509
"2103/10/03; 00:00:00" 1.6509
"2103/10/04; 00:00:00" 1.651
"2103/10/05; 00:00:00" 1.6511
"2103/10/06; 00:00:00" 1.6511
"2103/10/07; 00:00:00" 1.6512
"2103/10/08; 00:00:00" 1.6513
"2103/10/09; 00:00:00" 1.6514
"2103/10/10; 00:00:00" 1.6514
"2103/10/11; 00:00:00" 1.6515
"2103/10/12; 00:00:00" 1.551
"2103/10/13; 00:00:00" 1.552
"2103/10/14; 00:00:00" 1.5565
"2103/10/15; 00:00:00" 1.5482
"2103/10/16; 00:00:00" 1.5283
"2103/10/17; 00:00:00" 1.517
"2103/10/18; 00:00:00" 1.5077
"2103/10/19; 00:00:00" 1.5048
"2103/10/20; 00:00:00" 1.5051
"2103/10/21; 00:00:00" 1.5059
"2103/10/22; 00:00:00" 1.5066
"2103/10/23; 00:00:00" 1.5094
"2103/10/24; 00:00:00" 1.5141
"2103/10/25; 00:00:00" 1.5207
"2103/10/26; 00:00:00" 1.5261
"2103/10/27; 00:00:00" 1.5337
"2103/10/28; 00:00:00" 1.5395
"2103/10/29; 00:00:00" 1.5429
"2103/10/30; 00:00:00" 1.5533
"2103/10/31; 00:00:00" 1.5756
"2103/11/01; 00:00:00" 1.6019
"2103/11/02; 00:00:00" 1.6332
"2103/11/03; 00:00:00" 1.6532
"2103/11/04; 00:00:00" 1.6532
"2103/11/05; 00:00:00" 1.6533
"2103/11/06; 00:00:00" 1.6534
"2103/11/07; 00:00:00" 1.6534
"2103/11/08; 00:00:00" 1.6535
"2103/11/09; 00:00:00" 1.624
"2103/11/10; 00:00:00" 1.5431
"2103/11/11; 00:00:00" 1.5238
"2103/11/12; 00:00:00" 1.5266
"2103/11/13; 00:00:00" 1.5327
"2103/11/14; 00:00:00" 1.5293
"2103/11/15; 00:00:00" 1.5261
"2103/11/16; 00:00:00" 1.5236
"2103/11/17; 00:00:00" 1.5157
"2103/11/18; 00:00:00" 1.5124
"2103/11/19; 00:00:00" 1.5156
"2103/11/20; 00:00:00" 1.5207
"2103/11/21; 00:00:00" 1.5272
"2103/11/22; 00:00:00" 1.5362
"2103/11/23; 00:00:00" 1.5473
"2103/11/24; 00:00:00" 1.5572
"2103/11/25; 00:00:00" 1.56
"2103/11/26; 00:00:00" 1.5584
"2103/11/27; 00:00:00" 1.5664
"2103/11/28; 00:00:00" 1.5855
"2103/11/29; 00:00:00" 1.6243
"2103/11/30; 00:00:00" 1.6551
"2103/12/01; 00:00:00" 1.6552
"2103/12/02; 00:00:00" 1.6552
"2103/12/03; 00:00:00" 1.6553
"2103/12/04; 00:00:00" 1.6032
"2103/12/05; 00:00:00" 1.5851
"2103/12/06; 00:00:00" 1.5746
"2103/12/07; 00:00:00" 1.5642
"2103/12/08; 00:00:00" 1.5528
"2103/12/09; 00:00:00" 1.5522
"2103/12/10; 00:00:00" 1.5631
"2103/12/11; 00:00:00" 1.5652
"2103/12/12; 00:00:00" 1.5442
"2103/12/13; 00:00:00" 1.5351
"2103/12/14; 00:00:00" 1.5171
"2103/12/15; 00:00:00" 1.502
"2103/12/16; 00:00:00" 1.6138
"2103/12/17; 00:00:00" 1.7159
"2103/12/18; 00:00:00" 1.7248
"2103/12/19; 00:00:00" 1.69
"2103/12/20; 00:00:00" 1.646
"2103/12/21; 00:00:00" 1.6065
"2103/12/22; 00:00:00" 1.5995
"2103/12/23; 00:00:00" 1.6245
"2103/12/24; 00:00:00" 1.6586
"2103/12/25; 00:00:00" 1.7409
"2103/12/26; 00:00:00" 1.8189
"2103/12/27; 00:00:00" 1.8494
"2103/12/28; 00:00:00" 1.8311
"2103/12/29; 00:00:00" 1.822
"2103/12/30; 00:00:00" 1.8246
"2103/12/31; 00:00:00" 1.831
"2104/01/01; 00:00:00" 1.8174
"2104/01/02; 00:00:00" 1.7842
"2104/01/03; 00:00:00" 1.7446
"2104/01/04; 00:00:00" 1.7188
"2104/01/05; 00:00:00" 1.7104
"2104/01/06; 00:00:00" 1.7487
"2104/01/07; 00:00:00" 1.8115
"2104/01/08; 00:00:00" 1.831
"2104/01/09; 00:00:00" 1.8574
"2104/01/10; 00:00:00" 1.8671
"2104/01/11; 00:00:00" 1.8389
"2104/01/12; 00:00:00" 1.7887
"2104/01/13; 00:00:00" 1.7398
"2104/01/14; 00:00:00" 1.6984
"2104/01/15; 00:00:00" 1.6622
"2104/01/16; 00:00:00" 1.6373
"2104/01/17; 00:00:00" 1.605
"2104/01/18; 00:00:00" 1.5722
"2104/01/19; 00:00:00" 1.5458
"2104/01/20; 00:00:00" 1.5741
"2104/01/21; 00:00:00" 1.6202
"2104/01/22; 00:00:00" 1.6638
"2104/01/23; 00:00:00" 1.7549
"2104/01/24; 00:00:00" 1.8028
"2104/01/25; 00:00:00" 1.7856
"2104/01/26; 00:00:00" 1.7408
"2104/01/27; 00:00:00" 1.6949
"2104/01/28; 00:00:00" 1.6575
"2104/01/29; 00:00:00" 1.6235
"2104/01/30; 00:00:00" 1.5814
"2104/01/31; 00:00:00" 1.5447
"2104/02/01; 00:00:00" 1.5139
"2104/02/02; 00:00:00" 1.5048
"2104/02/03; 00:00:00" 1.5054
"2104/02/04; 00:00:00" 1.5066
"2104/02/05; 00:00:00" 1.5084
"2104/02/06; 00:00:00" 1.5106
"2104/02/07; 00:00:00" 1.5131
"2104/02/08; 00:00:00" 1.5143
"2104/02/09; 00:00:00" 1.5163
"2104/02/10; 00:00:00" 1.5188
"2104/02/11; 00:00:00" 1.5207
"2104/02/12; 00:00:00" 1.5233
"2104/02/13; 00:00:00" 1.5254
"2104/02/14; 00:00:00" 1.5269
"2104/02/15; 00:00:00" 1.5297
"2104/02/16; 00:00:00" 1.532
"2104/02/17; 00:00:00" 1.5309
"2104/02/18; 00:00:00" 1.5301
"2104/02/19; 00:00:00" 1.5289
"2104/02/20; 00:00:00" 1.5273
"2104/02/21; 00:00:00" 1.5281
"2104/02/22; 00:00:00" 1.5274
"2104/02/23; 00:00:00" 1.529
"2104/02/24; 00:00:00" 1.5305
"2104/02/25; 00:00:00" 1.532
"2104/02/26; 00:00:00" 1.5314
"2104/02/27; 00:00:00" 1.5251
"2104/02/28; 00:00:00" 1.5169
"2104/02/29; 00:00:00" 1.5141
"2104/03/01; 00:00:00" 1.5151
"2104/03/02; 00:00:00" 1.5155
"2104/03/03; 00:00:00" 1.5165
"2104/03/04; 00:00:00" 1.5133
"2104/03/05; 00:00:00" 1.5089
"2104/03/06; 00:00:00" 1.5072
"2104/03/07; 00:00:00" 1.5885
"2104/03/08; 00:00:00" 1.6862
"2104/03/09; 00:00:00" 1.7718
"2104/03/10; 00:00:00" 1.8067
"2104/03/11; 00:00:00" 1.8105
"2104/03/12; 00:00:00" 1.7917
"2104/03/13; 00:00:00" 1.755
"2104/03/14; 00:00:00" 1.7096
"2104/03/15; 00:00:00" 1.6695
"2104/03/16; 00:00:00" 1.6353
"2104/03/17; 00:00:00" 1.6105
"2104/03/18; 00:00:00" 1.5933
"2104/03/19; 00:00:00" 1.5816
"2104/03/20; 00:00:00" 1.5879
"2104/03/21; 00:00:00" 1.578
"2104/03/22; 00:00:00" 1.5504
"2104/03/23; 00:00:00" 1.521
"2104/03/24; 00:00:00" 1.5109
"2104/03/25; 00:00:00" 1.5084
"2104/03/26; 00:00:00" 1.5089
"2104/03/27; 00:00:00" 1.5093
"2104/03/28; 00:00:00" 1.51
"2104/03/29; 00:00:00" 1.5113
"2104/03/30; 00:00:00" 1.5133
"2104/03/31; 00:00:00" 1.5143
"2104/04/01; 00:00:00" 1.5164
"2104/04/02; 00:00:00" 1.517
"2104/04/03; 00:00:00" 1.5167
"2104/04/04; 00:00:00" 1.5159
"2104/04/05; 00:00:00" 1.5145
"2104/04/06; 00:00:00" 1.5104
"2104/04/07; 00:00:00" 1.5304
"2104/04/08; 00:00:00" 1.5735
"2104/04/09; 00:00:00" 1.6245
"2104/04/10; 00:00:00" 1.679
"2104/04/11; 00:00:00" 1.7141
"2104/04/12; 00:00:00" 1.7259
"2104/04/13; 00:00:00" 1.7259
"2104/04/14; 00:00:00" 1.7062
"2104/04/15; 00:00:00" 1.6812
"2104/04/16; 00:00:00" 1.6758
"2104/04/17; 00:00:00" 1.6904
"2104/04/18; 00:00:00" 1.6963
"2104/04/19; 00:00:00" 1.6977
"2104/04/20; 00:00:00" 1.6917
"2104/04/21; 00:00:00" 1.6805
"2104/04/22; 00:00:00" 1.6816
"2104/04/23; 00:00:00" 1.6784
"2104/04/24; 00:00:00" 1.6617
"2104/04/25; 00:00:00" 1.6425
"2104/04/26; 00:00:00" 1.6278
"2104/04/27; 00:00:00" 1.6147
"2104/04/28; 00:00:00" 1.6077
"2104/04/29; 00:00:00" 1.6368
"2104/04/30; 00:00:00" 1.6855
"2104/05/01; 00:00:00" 1.7048
"2104/05/02; 00:00:00" 1.6806
"2104/05/03; 00:00:00" 1.6643
"2104/05/04; 00:00:00" 1.6591
"2104/05/05; 00:00:00" 1.661
"2104/05/06; 00:00:00" 1.6607
"2104/05/07; 00:00:00" 1.6455
"2104/05/08; 00:00:00" 1.6165
"2104/05/09; 00:00:00" 1.5835
"2104/05/10; 00:00:00" 1.549
"2104/05/11; 00:00:00" 1.5225
"2104/05/12; 00:00:00" 1.5119
"2104/05/13; 00:00:00" 1.5123
"2104/05/14; 00:00:00" 1.5131
"2104/05/15; 00:00:00" 1.5145
"2104/05/16; 00:00:00" 1.5163
"2104/05/17; 00:00:00" 1.518
"2104/05/18; 00:00:00" 1.5189
"2104/05/19; 00:00:00" 1.519
"2104/05/20; 00:00:00" 1.5198
"2104/05/21; 00:00:00" 1.5206
"2104/05/22; 00:00:00" 1.5214
"2104/05/23; 00:00:00" 1.5217
"2104/05/24; 00:00:00" 1.5228
"2104/05/25; 00:00:00" 1.5237
"2104/05/26; 00:00:00" 1.5244
"2104/05/27; 00:00:00" 1.5246
"2104/05/28; 00:00:00" 1.5248
"2104/05/29; 00:00:00" 1.5246
"2104/05/30; 00:00:00" 1.5237
"2104/05/31; 00:00:00" 1.5234
"2104/06/01; 00:00:00" 1.5232
"2104/06/02; 00:00:00" 1.5192
"2104/06/03; 00:00:00" 1.5161
"2104/06/04; 00:00:00" 1.515
"2104/06/05; 00:00:00" 1.517
"2104/06/06; 00:00:00" 1.5209
"2104/06/07; 00:00:00" 1.5216
"2104/06/08; 00:00:00" 1.5192
"2104/06/09; 00:00:00" 1.5199
"2104/06/10; 00:00:00" 1.52
"2104/06/11; 00:00:00" 1.5186
"2104/06/12; 00:00:00" 1.5166
"2104/06/13; 00:00:00" 1.5147
"2104/06/14; 00:00:00" 1.5146
"2104/06/15; 00:00:00" 1.5143
"2104/06/16; 00:00:00" 1.5221
"2104/06/17; 00:00:00" 1.5578
"2104/06/18; 00:00:00" 1.5628
"2104/06/19; 00:00:00" 1.5472
"2104/06/20; 00:00:00" 1.5344
"2104/06/21; 00:00:00" 1.5215
"2104/06/22; 00:00:00" 1.5148
"2104/06/23; 00:00:00" 1.5157
"2104/06/24; 00:00:00" 1.5171
"2104/06/25; 00:00:00" 1.5194
"2104/06/26; 00:00:00" 1.5207
"2104/06/27; 00:00:00" 1.5222
"2104/06/28; 00:00:00" 1.5239
"2104/06/29; 00:00:00" 1.5249
"2104/06/30; 00:00:00" 1.5251
"2104/07/01; 00:00:00" 1.5235
"2104/07/02; 00:00:00" 1.5228
"2104/07/03; 00:00:00" 1.5246
"2104/07/04; 00:00:00" 1.5267
"2104/07/05; 00:00:00" 1.5288
"2104/07/06; 00:00:00" 1.5303
"2104/07/07; 00:00:00" 1.529
"2104/07/08; 00:00:00" 1.527
"2104/07/09; 00:00:00" 1.525
"2104/07/10; 00:00:00" 1.5248
"2104/07/11; 00:00:00" 1.5245
"2104/07/12; 00:00:00" 1.5249
"2104/07/13; 00:00:00" 1.5228
"2104/07/14; 00:00:00" 1.5209
"2104/07/15; 00:00:00" 1.5189
"2104/07/16; 00:00:00" 1.518
"2104/07/17; 00:00:00" 1.5187
"2104/07/18; 00:00:00" 1.5203
"2104/07/19; 00:00:00" 1.5215
"2104/07/20; 00:00:00" 1.5218
"2104/07/21; 00:00:00" 1.524
"2104/07/22; 00:00:00" 1.5275
"2104/07/23; 00:00:00" 1.5318
"2104/07/24; 00:00:00" 1.5351
"2104/07/25; 00:00:00" 1.5373
"2104/07/26; 00:00:00" 1.5413
"2104/07/27; 00:00:00" 1.5449
"2104/07/28; 00:00:00" 1.5492
"2104/07/29; 00:00:00" 1.551
"2104/07/30; 00:00:00" 1.5491
"2104/07/31; 00:00:00" 1.5451
"2104/08/01; 00:00:00" 1.5398
"2104/08/02; 00:00:00" 1.5387
"2104/08/03; 00:00:00" 1.5387
"2104/08/04; 00:00:00" 1.5403
"2104/08/05; 00:00:00" 1.5409
"2104/08/06; 00:00:00" 1.5415
"2104/08/07; 00:00:00" 1.5422
"2104/08/08; 00:00:00" 1.5433
"2104/08/09; 00:00:00" 1.5529
"2104/08/10; 00:00:00" 1.5661
"2104/08/11; 00:00:00" 1.5727
"2104/08/12; 00:00:00" 1.581
"2104/08/13; 00:00:00" 1.598
"2104/08/14; 00:00:00" 1.6231
"2104/08/15; 00:00:00" 1.6536
"2104/08/16; 00:00:00" 1.6737
"2104/08/17; 00:00:00" 1.6738
"2104/08/18; 00:00:00" 1.6738
"2104/08/19; 00:00:00" 1.6739
"2104/08/20; 00:00:00" 1.674
"2104/08/21; 00:00:00" 1.6741
"2104/08/22; 00:00:00" 1.6741
"2104/08/23; 00:00:00" 1.6742
"2104/08/24; 00:00:00" 1.6433
"2104/08/25; 00:00:00" 1.5816
"2104/08/26; 00:00:00" 1.5848
"2104/08/27; 00:00:00" 1.5573
"2104/08/28; 00:00:00" 1.5398
"2104/08/29; 00:00:00" 1.5361
"2104/08/30; 00:00:00" 1.5356
"2104/08/31; 00:00:00" 1.5393
"2104/09/01; 00:00:00" 1.5432
"2104/09/02; 00:00:00" 1.5486
"2104/09/03; 00:00:00" 1.5531
"2104/09/04; 00:00:00" 1.55
"2104/09/05; 00:00:00" 1.5483
"2104/09/06; 00:00:00" 1.5497
"2104/09/07; 00:00:00" 1.5495
"2104/09/08; 00:00:00" 1.5423
"2104/09/09; 00:00:00" 1.5348
"2104/09/10; 00:00:00" 1.5276
"2104/09/11; 00:00:00" 1.5262
"2104/09/12; 00:00:00" 1.5293
"2104/09/13; 00:00:00" 1.5289
"2104/09/14; 00:00:00" 1.5264
"2104/09/15; 00:00:00" 1.5301
"2104/09/16; 00:00:00" 1.7217
"2104/09/17; 00:00:00" 1.854
"2104/09/18; 00:00:00" 1.8886
"2104/09/19; 00:00:00" 1.9033
"2104/09/20; 00:00:00" 1.8725
"2104/09/21; 00:00:00" 1.8203
"2104/09/22; 00:00:00" 1.7704
"2104/09/23; 00:00:00" 1.7218
"2104/09/24; 00:00:00" 1.6752
"2104/09/25; 00:00:00" 1.6328
"2104/09/26; 00:00:00" 1.5795
"2104/09/27; 00:00:00" 1.5392
"2104/09/28; 00:00:00" 1.5218
"2104/09/29; 00:00:00" 1.5222
"2104/09/30; 00:00:00" 1.5232
"2104/10/01; 00:00:00" 1.5246
"2104/10/02; 00:00:00" 1.526
"2104/10/03; 00:00:00" 1.5237
"2104/10/04; 00:00:00" 1.5226
"2104/10/05; 00:00:00" 1.5222
"2104/10/06; 00:00:00" 1.5267
"2104/10/07; 00:00:00" 1.5234
"2104/10/08; 00:00:00" 1.5235
"2104/10/09; 00:00:00" 1.5467
"2104/10/10; 00:00:00" 1.5903
"2104/10/11; 00:00:00" 1.6272
"2104/10/12; 00:00:00" 1.6414
"2104/10/13; 00:00:00" 1.6495
"2104/10/14; 00:00:00" 1.659
"2104/10/15; 00:00:00" 1.6662
"2104/10/16; 00:00:00" 1.6774
"2104/10/17; 00:00:00" 1.6811
"2104/10/18; 00:00:00" 1.6696
"2104/10/19; 00:00:00" 1.652
"2104/10/20; 00:00:00" 1.6364
"2104/10/21; 00:00:00" 1.6101
"2104/10/22; 00:00:00" 1.5894
"2104/10/23; 00:00:00" 1.5688
"2104/10/24; 00:00:00" 1.5592
"2104/10/25; 00:00:00" 1.5832
"2104/10/26; 00:00:00" 1.6513
"2104/10/27; 00:00:00" 1.7428
"2104/10/28; 00:00:00" 1.8333
"2104/10/29; 00:00:00" 1.9315
"2104/10/30; 00:00:00" 2.0722
"2104/10/31; 00:00:00" 2.2804
"2104/11/01; 00:00:00" 2.4735
"2104/11/02; 00:00:00" 2.656
"2104/11/03; 00:00:00" 2.8007
"2104/11/04; 00:00:00" 2.8763
"2104/11/05; 00:00:00" 2.8202
"2104/11/06; 00:00:00" 2.6624
"2104/11/07; 00:00:00" 2.5051
"2104/11/08; 00:00:00" 2.3936
"2104/11/09; 00:00:00" 2.297
"2104/11/10; 00:00:00" 2.2149
"2104/11/11; 00:00:00" 2.1568
"2104/11/12; 00:00:00" 2.1139
"2104/11/13; 00:00:00" 2.0701
"2104/11/14; 00:00:00" 2.0427
"2104/11/15; 00:00:00" 2.0316
"2104/11/16; 00:00:00" 2.0142
"2104/11/17; 00:00:00" 2.0001
"2104/11/18; 00:00:00" 2.0077
"2104/11/19; 00:00:00" 2.0157
"2104/11/20; 00:00:00" 2.0035
"2104/11/21; 00:00:00" 1.968
"2104/11/22; 00:00:00" 1.9101
"2104/11/23; 00:00:00" 1.8468
"2104/11/24; 00:00:00" 1.7983
"2104/11/25; 00:00:00" 1.7603
"2104/11/26; 00:00:00" 1.7293
"2104/11/27; 00:00:00" 1.7057
"2104/11/28; 00:00:00" 1.6904
"2104/11/29; 00:00:00" 1.6791
"2104/11/30; 00:00:00" 1.674
"2104/12/01; 00:00:00" 1.6687
"2104/12/02; 00:00:00" 1.6598
"2104/12/03; 00:00:00" 1.6499
"2104/12/04; 00:00:00" 1.6305
"2104/12/05; 00:00:00" 1.6098
"2104/12/06; 00:00:00" 1.5858
"2104/12/07; 00:00:00" 1.5584
"2104/12/08; 00:00:00" 1.5424
"2104/12/09; 00:00:00" 1.5356
"2104/12/10; 00:00:00" 1.5306
"2104/12/11; 00:00:00" 1.5287
"2104/12/12; 00:00:00" 1.527
"2104/12/13; 00:00:00" 1.5355
"2104/12/14; 00:00:00" 1.6446
"2104/12/15; 00:00:00" 1.8038
"2104/12/16; 00:00:00" 1.9463
"2104/12/17; 00:00:00" 2.0104
"2104/12/18; 00:00:00" 1.9944
"2104/12/19; 00:00:00" 1.939
"2104/12/20; 00:00:00" 1.8796
"2104/12/21; 00:00:00" 1.8428
"2104/12/22; 00:00:00" 1.8269
"2104/12/23; 00:00:00" 1.8079
"2104/12/24; 00:00:00" 1.777
"2104/12/25; 00:00:00" 1.7438
"2104/12/26; 00:00:00" 1.7148
"2104/12/27; 00:00:00" 1.6982
"2104/12/28; 00:00:00" 1.6911
"2104/12/29; 00:00:00" 1.7109
"2104/12/30; 00:00:00" 1.7295
"2104/12/31; 00:00:00" 1.7183
"2105/01/01; 00:00:00" 1.6936
"2105/01/02; 00:00:00" 1.6662
"2105/01/03; 00:00:00" 1.6426
"2105/01/04; 00:00:00" 1.6281
"2105/01/05; 00:00:00" 1.632
"2105/01/06; 00:00:00" 1.6648
"2105/01/07; 00:00:00" 1.6852
"2105/01/08; 00:00:00" 1.6953
"2105/01/09; 00:00:00" 1.6986
"2105/01/10; 00:00:00" 1.6996
"2105/01/11; 00:00:00" 1.7267
"2105/01/12; 00:00:00" 1.7742
"2105/01/13; 00:00:00" 1.7825
"2105/01/14; 00:00:00" 1.7662
"2105/01/15; 00:00:00" 1.7452
"2105/01/16; 00:00:00" 1.7346
"2105/01/17; 00:00:00" 1.7619
"2105/01/18; 00:00:00" 1.7995
"2105/01/19; 00:00:00" 1.802
"2105/01/20; 00:00:00" 1.7755
"2105/01/21; 00:00:00" 1.7498
"2105/01/22; 00:00:00" 1.7185
"2105/01/23; 00:00:00" 1.6909
"2105/01/24; 00:00:00" 1.6642
"2105/01/25; 00:00:00" 1.64
"2105/01/26; 00:00:00" 1.6191
"2105/01/27; 00:00:00" 1.6181
"2105/01/28; 00:00:00" 1.6463
"2105/01/29; 00:00:00" 1.7059
"2105/01/30; 00:00:00" 1.8099
"2105/01/31; 00:00:00" 1.8866
"2105/02/01; 00:00:00" 1.8999
"2105/02/02; 00:00:00" 1.8554
"2105/02/03; 00:00:00" 1.7969
"2105/02/04; 00:00:00" 1.7521
"2105/02/05; 00:00:00" 1.7256
"2105/02/06; 00:00:00" 1.7111
"2105/02/07; 00:00:00" 1.7164
"2105/02/08; 00:00:00" 1.76
"2105/02/09; 00:00:00" 1.8161
"2105/02/10; 00:00:00" 1.8503
"2105/02/11; 00:00:00" 1.8416
"2105/02/12; 00:00:00" 1.8051
"2105/02/13; 00:00:00" 1.7652
"2105/02/14; 00:00:00" 1.7326
"2105/02/15; 00:00:00" 1.7027
"2105/02/16; 00:00:00" 1.6776
"2105/02/17; 00:00:00" 1.6672
"2105/02/18; 00:00:00" 1.6554
"2105/02/19; 00:00:00" 1.6488
"2105/02/20; 00:00:00" 1.6594
"2105/02/21; 00:00:00" 1.7236
"2105/02/22; 00:00:00" 1.894
"2105/02/23; 00:00:00" 2.1723
"2105/02/24; 00:00:00" 2.4182
"2105/02/25; 00:00:00" 2.57
"2105/02/26; 00:00:00" 2.6233
"2105/02/27; 00:00:00" 2.5533
"2105/02/28; 00:00:00" 2.4375
"2105/03/01; 00:00:00" 2.3233
"2105/03/02; 00:00:00" 2.2427
"2105/03/03; 00:00:00" 2.2496
"2105/03/04; 00:00:00" 2.3169
"2105/03/05; 00:00:00" 2.3713
"2105/03/06; 00:00:00" 2.3796
"2105/03/07; 00:00:00" 2.3683
"2105/03/08; 00:00:00" 2.333
"2105/03/09; 00:00:00" 2.2736
"2105/03/10; 00:00:00" 2.195
"2105/03/11; 00:00:00" 2.1348
"2105/03/12; 00:00:00" 2.157
"2105/03/13; 00:00:00" 2.2201
"2105/03/14; 00:00:00" 2.2416
"2105/03/15; 00:00:00" 2.1791
"2105/03/16; 00:00:00" 2.102
"2105/03/17; 00:00:00" 2.0314
"2105/03/18; 00:00:00" 1.9751
"2105/03/19; 00:00:00" 1.9314
"2105/03/20; 00:00:00" 1.8948
"2105/03/21; 00:00:00" 1.8622
"2105/03/22; 00:00:00" 1.8321
"2105/03/23; 00:00:00" 1.8212
"2105/03/24; 00:00:00" 1.8182
"2105/03/25; 00:00:00" 1.825
"2105/03/26; 00:00:00" 1.8375
"2105/03/27; 00:00:00" 1.8293
"2105/03/28; 00:00:00" 1.8034
"2105/03/29; 00:00:00" 1.7899
"2105/03/30; 00:00:00" 1.8325
"2105/03/31; 00:00:00" 1.8887
"2105/04/01; 00:00:00" 1.8698
"2105/04/02; 00:00:00" 1.8165
"2105/04/03; 00:00:00" 1.7733
"2105/04/04; 00:00:00" 1.7483
"2105/04/05; 00:00:00" 1.7309
"2105/04/06; 00:00:00" 1.7235
"2105/04/07; 00:00:00" 1.7218
"2105/04/08; 00:00:00" 1.7209
"2105/04/09; 00:00:00" 1.7286
"2105/04/10; 00:00:00" 1.741
"2105/04/11; 00:00:00" 1.7704
"2105/04/12; 00:00:00" 1.7949
"2105/04/13; 00:00:00" 1.8035
"2105/04/14; 00:00:00" 1.8031
"2105/04/15; 00:00:00" 1.8111
"2105/04/16; 00:00:00" 1.8577
"2105/04/17; 00:00:00" 1.9291
"2105/04/18; 00:00:00" 1.9443
"2105/04/19; 00:00:00" 1.9162
"2105/04/20; 00:00:00" 1.8814
"2105/04/21; 00:00:00" 1.8554
"2105/04/22; 00:00:00" 1.8431
"2105/04/23; 00:00:00" 1.8401
"2105/04/24; 00:00:00" 1.8323
"2105/04/25; 00:00:00" 1.8205
"2105/04/26; 00:00:00" 1.8071
"2105/04/27; 00:00:00" 1.7877
"2105/04/28; 00:00:00" 1.7701
"2105/04/29; 00:00:00" 1.7543
"2105/04/30; 00:00:00" 1.738
"2105/05/01; 00:00:00" 1.7246
"2105/05/02; 00:00:00" 1.7137
"2105/05/03; 00:00:00" 1.7068
"2105/05/04; 00:00:00" 1.7149
"2105/05/05; 00:00:00" 1.7188
"2105/05/06; 00:00:00" 1.7154
"2105/05/07; 00:00:00" 1.7139
"2105/05/08; 00:00:00" 1.7099
"2105/05/09; 00:00:00" 1.7091
"2105/05/10; 00:00:00" 1.7165
"2105/05/11; 00:00:00" 1.7336
"2105/05/12; 00:00:00" 1.7535
"2105/05/13; 00:00:00" 1.7597
"2105/05/14; 00:00:00" 1.7567
"2105/05/15; 00:00:00" 1.7751
"2105/05/16; 00:00:00" 1.8393
"2105/05/17; 00:00:00" 1.918
"2105/05/18; 00:00:00" 1.9844
"2105/05/19; 00:00:00" 2.0153
"2105/05/20; 00:00:00" 2.0223
"2105/05/21; 00:00:00" 2.0011
"2105/05/22; 00:00:00" 1.9685
"2105/05/23; 00:00:00" 1.9391
"2105/05/24; 00:00:00" 1.9287
"2105/05/25; 00:00:00" 1.9491
"2105/05/26; 00:00:00" 1.9637
"2105/05/27; 00:00:00" 1.9784
"2105/05/28; 00:00:00" 1.9771
"2105/05/29; 00:00:00" 1.9587
"2105/05/30; 00:00:00" 1.9365
"2105/05/31; 00:00:00" 1.9279
"2105/06/01; 00:00:00" 1.9111
"2105/06/02; 00:00:00" 1.8881
"2105/06/03; 00:00:00" 1.8692
"2105/06/04; 00:00:00" 1.8564
"2105/06/05; 00:00:00" 1.8622
"2105/06/06; 00:00:00" 1.8709
"2105/06/07; 00:00:00" 1.8615
"2105/06/08; 00:00:00" 1.8613
"2105/06/09; 00:00:00" 1.8656
"2105/06/10; 00:00:00" 1.8675
"2105/06/11; 00:00:00" 1.8554
"2105/06/12; 00:00:00" 1.8487
"2105/06/13; 00:00:00" 1.8493
"2105/06/14; 00:00:00" 1.8506
"2105/06/15; 00:00:00" 1.853
"2105/06/16; 00:00:00" 1.8526
"2105/06/17; 00:00:00" 1.8364
"2105/06/18; 00:00:00" 1.8202
"2105/06/19; 00:00:00" 1.8174
"2105/06/20; 00:00:00" 1.81
"2105/06/21; 00:00:00" 1.8009
"2105/06/22; 00:00:00" 1.7871
"2105/06/23; 00:00:00" 1.7721
"2105/06/24; 00:00:00" 1.7588
"2105/06/25; 00:00:00" 1.7503
"2105/06/26; 00:00:00" 1.748
"2105/06/27; 00:00:00" 1.7458
"2105/06/28; 00:00:00" 1.7373
"2105/06/29; 00:00:00" 1.7325
"2105/06/30; 00:00:00" 1.7215
"2105/07/01; 00:00:00" 1.7115
"2105/07/02; 00:00:00" 1.7057
"2105/07/03; 00:00:00" 1.7
"2105/07/04; 00:00:00" 1.6901
"2105/07/05; 00:00:00" 1.6881
"2105/07/06; 00:00:00" 1.6848
"2105/07/07; 00:00:00" 1.6752
"2105/07/08; 00:00:00" 1.685
"2105/07/09; 00:00:00" 1.7157
"2105/07/10; 00:00:00" 1.7186
"2105/07/11; 00:00:00" 1.7096
"2105/07/12; 00:00:00" 1.7021
"2105/07/13; 00:00:00" 1.6965
"2105/07/14; 00:00:00" 1.6978
"2105/07/15; 00:00:00" 1.7109
"2105/07/16; 00:00:00" 1.7191
"2105/07/17; 00:00:00" 1.7368
"2105/07/18; 00:00:00" 1.7617
"2105/07/19; 00:00:00" 1.7603
"2105/07/20; 00:00:00" 1.7432
"2105/07/21; 00:00:00" 1.7189
"2105/07/22; 00:00:00" 1.697
"2105/07/23; 00:00:00" 1.6826
"2105/07/24; 00:00:00" 1.6727
"2105/07/25; 00:00:00" 1.656
"2105/07/26; 00:00:00" 1.6363
"2105/07/27; 00:00:00" 1.6128
"2105/07/28; 00:00:00" 1.587
"2105/07/29; 00:00:00" 1.5613
"2105/07/30; 00:00:00" 1.5464
"2105/07/31; 00:00:00" 1.5433
"2105/08/01; 00:00:00" 1.5436
"2105/08/02; 00:00:00" 1.544
"2105/08/03; 00:00:00" 1.5444
"2105/08/04; 00:00:00" 1.5456
"2105/08/05; 00:00:00" 1.5465
"2105/08/06; 00:00:00" 1.5469
"2105/08/07; 00:00:00" 1.5466
"2105/08/08; 00:00:00" 1.5461
"2105/08/09; 00:00:00" 1.5463
"2105/08/10; 00:00:00" 1.5464
"2105/08/11; 00:00:00" 1.5456
"2105/08/12; 00:00:00" 1.5456
"2105/08/13; 00:00:00" 1.5465
"2105/08/14; 00:00:00" 1.5458
"2105/08/15; 00:00:00" 1.5444
"2105/08/16; 00:00:00" 1.5506
"2105/08/17; 00:00:00" 1.5581
"2105/08/18; 00:00:00" 1.5652
"2105/08/19; 00:00:00" 1.5618
"2105/08/20; 00:00:00" 1.559
"2105/08/21; 00:00:00" 1.5586
"2105/08/22; 00:00:00" 1.5535
"2105/08/23; 00:00:00" 1.5464
"2105/08/24; 00:00:00" 1.5457
"2105/08/25; 00:00:00" 1.5521
"2105/08/26; 00:00:00" 1.5456
"2105/08/27; 00:00:00" 1.5453
"2105/08/28; 00:00:00" 1.5457
"2105/08/29; 00:00:00" 1.546
"2105/08/30; 00:00:00" 1.5469
"2105/08/31; 00:00:00" 1.547
"2105/09/01; 00:00:00" 1.5469
"2105/09/02; 00:00:00" 1.5476
"2105/09/03; 00:00:00" 1.5493
"2105/09/04; 00:00:00" 1.5511
"2105/09/05; 00:00:00" 1.5529
"2105/09/06; 00:00:00" 1.5544
"2105/09/07; 00:00:00" 1.5552
"2105/09/08; 00:00:00" 1.5568
"2105/09/09; 00:00:00" 1.5576
"2105/09/10; 00:00:00" 1.5581
"2105/09/11; 00:00:00" 1.5605
"2105/09/12; 00:00:00" 1.563
"2105/09/13; 00:00:00" 1.5679
"2105/09/14; 00:00:00" 1.5733
"2105/09/15; 00:00:00" 1.5773
"2105/09/16; 00:00:00" 1.5808
"2105/09/17; 00:00:00" 1.5817
"2105/09/18; 00:00:00" 1.5836
"2105/09/19; 00:00:00" 1.5893
"2105/09/20; 00:00:00" 1.5963
"2105/09/21; 00:00:00" 1.6052
"2105/09/22; 00:00:00" 1.6091
"2105/09/23; 00:00:00" 1.6047
"2105/09/24; 00:00:00" 1.5903
"2105/09/25; 00:00:00" 1.5765
"2105/09/26; 00:00:00" 1.5694
"2105/09/27; 00:00:00" 1.5664
"2105/09/28; 00:00:00" 1.5619
"2105/09/29; 00:00:00" 1.5565
"2105/09/30; 00:00:00" 1.5526
"2105/10/01; 00:00:00" 1.5486
"2105/10/02; 00:00:00" 1.5485
"2105/10/03; 00:00:00" 1.5666
"2105/10/04; 00:00:00" 1.61
"2105/10/05; 00:00:00" 1.6082
"2105/10/06; 00:00:00" 1.5958
"2105/10/07; 00:00:00" 1.5918
"2105/10/08; 00:00:00" 1.5983
"2105/10/09; 00:00:00" 1.6135
"2105/10/10; 00:00:00" 1.6142
"2105/10/11; 00:00:00" 1.5884
"2105/10/12; 00:00:00" 1.5642
"2105/10/13; 00:00:00" 1.5493
"2105/10/14; 00:00:00" 1.5489
"2105/10/15; 00:00:00" 1.5498
"2105/10/16; 00:00:00" 1.551
"2105/10/17; 00:00:00" 1.5532
"2105/10/18; 00:00:00" 1.5552
"2105/10/19; 00:00:00" 1.5571
"2105/10/20; 00:00:00" 1.5584
"2105/10/21; 00:00:00" 1.56
"2105/10/22; 00:00:00" 1.5613
"2105/10/23; 00:00:00" 1.5629
"2105/10/24; 00:00:00" 1.5641
"2105/10/25; 00:00:00" 1.5641
"2105/10/26; 00:00:00" 1.5621
"2105/10/27; 00:00:00" 1.5593
"2105/10/28; 00:00:00" 1.5589
"2105/10/29; 00:00:00" 1.5533
"2105/10/30; 00:00:00" 1.5512
"2105/10/31; 00:00:00" 1.5523
"2105/11/01; 00:00:00" 1.5534
"2105/11/02; 00:00:00" 1.5535
"2105/11/03; 00:00:00" 1.5531
"2105/11/04; 00:00:00" 1.5535
"2105/11/05; 00:00:00" 1.5528
"2105/11/06; 00:00:00" 1.5523
"2105/11/07; 00:00:00" 1.5515
"2105/11/08; 00:00:00" 1.5512
"2105/11/09; 00:00:00" 1.5516
"2105/11/10; 00:00:00" 1.5524
"2105/11/11; 00:00:00" 1.5532
"2105/11/12; 00:00:00" 1.5535
"2105/11/13; 00:00:00" 1.5519
"2105/11/14; 00:00:00" 1.5705
"2105/11/15; 00:00:00" 1.6006
"2105/11/16; 00:00:00" 1.5728
"2105/11/17; 00:00:00" 1.5511
"2105/11/18; 00:00:00" 1.552
"2105/11/19; 00:00:00" 1.5525
"2105/11/20; 00:00:00" 1.5537
"2105/11/21; 00:00:00" 1.5556
"2105/11/22; 00:00:00" 1.557
"2105/11/23; 00:00:00" 1.5575
"2105/11/24; 00:00:00" 1.5561
"2105/11/25; 00:00:00" 1.5576
"2105/11/26; 00:00:00" 1.5579
"2105/11/27; 00:00:00" 1.5574
"2105/11/28; 00:00:00" 1.5572
"2105/11/29; 00:00:00" 1.5562
"2105/11/30; 00:00:00" 1.5565
"2105/12/01; 00:00:00" 1.5573
"2105/12/02; 00:00:00" 1.5581
"2105/12/03; 00:00:00" 1.5589
"2105/12/04; 00:00:00" 1.5599
"2105/12/05; 00:00:00" 1.5598
"2105/12/06; 00:00:00" 1.5586
"2105/12/07; 00:00:00" 1.5536
"2105/12/08; 00:00:00" 1.5754
"2105/12/09; 00:00:00" 1.6212
"2105/12/10; 00:00:00" 1.6226
"2105/12/11; 00:00:00" 1.6191
"2105/12/12; 00:00:00" 1.6413
"2105/12/13; 00:00:00" 1.7123
"2105/12/14; 00:00:00" 1.85
"2105/12/15; 00:00:00" 1.9895
"2105/12/16; 00:00:00" 2.0645
"2105/12/17; 00:00:00" 2.0872
"2105/12/18; 00:00:00" 2.0394
"2105/12/19; 00:00:00" 1.9632
"2105/12/20; 00:00:00" 1.915
"2105/12/21; 00:00:00" 1.9492
"2105/12/22; 00:00:00" 2.0373
"2105/12/23; 00:00:00" 2.1093
"2105/12/24; 00:00:00" 2.0962
"2105/12/25; 00:00:00" 2.003
"2105/12/26; 00:00:00" 1.935
"2105/12/27; 00:00:00" 1.9858
"2105/12/28; 00:00:00" 2.1535
"2105/12/29; 00:00:00" 2.3288
"2105/12/30; 00:00:00" 2.4111
"2105/12/31; 00:00:00" 2.4025
"2106/01/01; 00:00:00" 2.3424
"2106/01/02; 00:00:00" 2.2299
"2106/01/03; 00:00:00" 2.1117
"2106/01/04; 00:00:00" 2.0218
"2106/01/05; 00:00:00" 1.9653
"2106/01/06; 00:00:00" 1.9224
"2106/01/07; 00:00:00" 1.8879
"2106/01/08; 00:00:00" 1.855
"2106/01/09; 00:00:00" 1.8302
"2106/01/10; 00:00:00" 1.8088
"2106/01/11; 00:00:00" 1.7903
"2106/01/12; 00:00:00" 1.781
"2106/01/13; 00:00:00" 1.7887
"2106/01/14; 00:00:00" 1.7814
"2106/01/15; 00:00:00" 1.7541
"2106/01/16; 00:00:00" 1.7271
"2106/01/17; 00:00:00" 1.7043
"2106/01/18; 00:00:00" 1.6824
"2106/01/19; 00:00:00" 1.6627
"2106/01/20; 00:00:00" 1.639
"2106/01/21; 00:00:00" 1.6164
"2106/01/22; 00:00:00" 1.6082
"2106/01/23; 00:00:00" 1.6053
"2106/01/24; 00:00:00" 1.6091
"2106/01/25; 00:00:00" 1.6119
"2106/01/26; 00:00:00" 1.6111
"2106/01/27; 00:00:00" 1.5996
"2106/01/28; 00:00:00" 1.5759
"2106/01/29; 00:00:00" 1.5601
"2106/01/30; 00:00:00" 1.5654
"2106/01/31; 00:00:00" 1.6381
"2106/02/01; 00:00:00" 1.7241
"2106/02/02; 00:00:00" 1.8421
"2106/02/03; 00:00:00" 1.9507
"2106/02/04; 00:00:00" 1.9649
"2106/02/05; 00:00:00" 1.9121
"2106/02/06; 00:00:00" 1.8633
"2106/02/07; 00:00:00" 1.8264
"2106/02/08; 00:00:00" 1.799
"2106/02/09; 00:00:00" 1.7754
"2106/02/10; 00:00:00" 1.7686
"2106/02/11; 00:00:00" 1.8068
"2106/02/12; 00:00:00" 1.8808
"2106/02/13; 00:00:00" 1.9394
"2106/02/14; 00:00:00" 1.9502
"2106/02/15; 00:00:00" 1.9418
"2106/02/16; 00:00:00" 1.9345
"2106/02/17; 00:00:00" 1.9365
"2106/02/18; 00:00:00" 1.9705
"2106/02/19; 00:00:00" 2.037
"2106/02/20; 00:00:00" 2.0951
"2106/02/21; 00:00:00" 2.1438
"2106/02/22; 00:00:00" 2.1737
"2106/02/23; 00:00:00" 2.1673
"2106/02/24; 00:00:00" 2.1132
"2106/02/25; 00:00:00" 2.0496
"2106/02/26; 00:00:00" 2.0218
"2106/02/27; 00:00:00" 2.009
"2106/02/28; 00:00:00" 1.9793
"2106/03/01; 00:00:00" 1.953
"2106/03/02; 00:00:00" 1.93
"2106/03/03; 00:00:00" 1.9204
"2106/03/04; 00:00:00" 1.9527
"2106/03/05; 00:00:00" 2.0476
"2106/03/06; 00:00:00" 2.1494
"2106/03/07; 00:00:00" 2.203
"2106/03/08; 00:00:00" 2.2017
"2106/03/09; 00:00:00" 2.1535
"2106/03/10; 00:00:00" 2.097
"2106/03/11; 00:00:00" 2.0653
"2106/03/12; 00:00:00" 2.0374
"2106/03/13; 00:00:00" 1.9949
"2106/03/14; 00:00:00" 1.9566
"2106/03/15; 00:00:00" 1.9211
"2106/03/16; 00:00:00" 1.8901
"2106/03/17; 00:00:00" 1.8688
"2106/03/18; 00:00:00" 1.851
"2106/03/19; 00:00:00" 1.842
"2106/03/20; 00:00:00" 1.846
"2106/03/21; 00:00:00" 1.8449
"2106/03/22; 00:00:00" 1.8424
"2106/03/23; 00:00:00" 1.8436
"2106/03/24; 00:00:00" 1.8293
"2106/03/25; 00:00:00" 1.8032
"2106/03/26; 00:00:00" 1.7803
"2106/03/27; 00:00:00" 1.7616
"2106/03/28; 00:00:00" 1.7512
"2106/03/29; 00:00:00" 1.7508
"2106/03/30; 00:00:00" 1.7451
"2106/03/31; 00:00:00" 1.7313
"2106/04/01; 00:00:00" 1.7232
"2106/04/02; 00:00:00" 1.7462
"2106/04/03; 00:00:00" 1.8269
"2106/04/04; 00:00:00" 1.8833
"2106/04/05; 00:00:00" 1.8786
"2106/04/06; 00:00:00" 1.8427
"2106/04/07; 00:00:00" 1.8042
"2106/04/08; 00:00:00" 1.7694
"2106/04/09; 00:00:00" 1.7533
"2106/04/10; 00:00:00" 1.7438
"2106/04/11; 00:00:00" 1.7294
"2106/04/12; 00:00:00" 1.7119
"2106/04/13; 00:00:00" 1.6891
"2106/04/14; 00:00:00" 1.6631
"2106/04/15; 00:00:00" 1.6483
"2106/04/16; 00:00:00" 1.6528
"2106/04/17; 00:00:00" 1.6699
"2106/04/18; 00:00:00" 1.6815
"2106/04/19; 00:00:00" 1.6832
"2106/04/20; 00:00:00" 1.6748
"2106/04/21; 00:00:00" 1.6621
"2106/04/22; 00:00:00" 1.6466
"2106/04/23; 00:00:00" 1.626
"2106/04/24; 00:00:00" 1.6083
"2106/04/25; 00:00:00" 1.5924
"2106/04/26; 00:00:00" 1.5895
"2106/04/27; 00:00:00" 1.585
"2106/04/28; 00:00:00" 1.5831
"2106/04/29; 00:00:00" 1.5881
"2106/04/30; 00:00:00" 1.596
"2106/05/01; 00:00:00" 1.593
"2106/05/02; 00:00:00" 1.589
"2106/05/03; 00:00:00" 1.5904
"2106/05/04; 00:00:00" 1.5989
"2106/05/05; 00:00:00" 1.6102
"2106/05/06; 00:00:00" 1.6188
"2106/05/07; 00:00:00" 1.6376
"2106/05/08; 00:00:00" 1.6435
"2106/05/09; 00:00:00" 1.6334
"2106/05/10; 00:00:00" 1.6372
"2106/05/11; 00:00:00" 1.6393
"2106/05/12; 00:00:00" 1.6379
"2106/05/13; 00:00:00" 1.6349
"2106/05/14; 00:00:00" 1.6325
"2106/05/15; 00:00:00" 1.6533
"2106/05/16; 00:00:00" 1.6739
"2106/05/17; 00:00:00" 1.6771
"2106/05/18; 00:00:00" 1.6689
"2106/05/19; 00:00:00" 1.6573
"2106/05/20; 00:00:00" 1.6496
"2106/05/21; 00:00:00" 1.6493
"2106/05/22; 00:00:00" 1.6519
"2106/05/23; 00:00:00" 1.6561
"2106/05/24; 00:00:00" 1.6617
"2106/05/25; 00:00:00" 1.6625
"2106/05/26; 00:00:00" 1.6607
"2106/05/27; 00:00:00" 1.648
"2106/05/28; 00:00:00" 1.6323
"2106/05/29; 00:00:00" 1.6113
"2106/05/30; 00:00:00" 1.5908
"2106/05/31; 00:00:00" 1.5808
"2106/06/01; 00:00:00" 1.5771
"2106/06/02; 00:00:00" 1.574
"2106/06/03; 00:00:00" 1.5864
"2106/06/04; 00:00:00" 1.6667
"2106/06/05; 00:00:00" 1.7486
"2106/06/06; 00:00:00" 1.7644
"2106/06/07; 00:00:00" 1.749
"2106/06/08; 00:00:00" 1.7272
"2106/06/09; 00:00:00" 1.7107
"2106/06/10; 00:00:00" 1.7039
"2106/06/11; 00:00:00" 1.6994
"2106/06/12; 00:00:00" 1.6888
"2106/06/13; 00:00:00" 1.6725
"2106/06/14; 00:00:00" 1.6579
"2106/06/15; 00:00:00" 1.6585
"2106/06/16; 00:00:00" 1.6407
"2106/06/17; 00:00:00" 1.615
"2106/06/18; 00:00:00" 1.6092
"2106/06/19; 00:00:00" 1.6191
"2106/06/20; 00:00:00" 1.6277
"2106/06/21; 00:00:00" 1.614
"2106/06/22; 00:00:00" 1.5921
"2106/06/23; 00:00:00" 1.5782
"2106/06/24; 00:00:00" 1.5686
"2106/06/25; 00:00:00" 1.567
"2106/06/26; 00:00:00" 1.5674
"2106/06/27; 00:00:00" 1.5676
"2106/06/28; 00:00:00" 1.5681
"2106/06/29; 00:00:00" 1.5684
"2106/06/30; 00:00:00" 1.5682
"2106/07/01; 00:00:00" 1.5694
"2106/07/02; 00:00:00" 1.5719
"2106/07/03; 00:00:00" 1.5743
"2106/07/04; 00:00:00" 1.5723
"2106/07/05; 00:00:00" 1.5698
"2106/07/06; 00:00:00" 1.569
"2106/07/07; 00:00:00" 1.5685
"2106/07/08; 00:00:00" 1.5686
"2106/07/09; 00:00:00" 1.5687
"2106/07/10; 00:00:00" 1.5685
"2106/07/11; 00:00:00" 1.5698
"2106/07/12; 00:00:00" 1.5842
"2106/07/13; 00:00:00" 1.6355
"2106/07/14; 00:00:00" 1.6846
"2106/07/15; 00:00:00" 1.6981
"2106/07/16; 00:00:00" 1.7008
"2106/07/17; 00:00:00" 1.7052
"2106/07/18; 00:00:00" 1.7329
"2106/07/19; 00:00:00" 1.7682
"2106/07/20; 00:00:00" 1.794
"2106/07/21; 00:00:00" 1.8023
"2106/07/22; 00:00:00" 1.7841
"2106/07/23; 00:00:00" 1.7524
"2106/07/24; 00:00:00" 1.7228
"2106/07/25; 00:00:00" 1.6925
"2106/07/26; 00:00:00" 1.6739
"2106/07/27; 00:00:00" 1.6663
"2106/07/28; 00:00:00" 1.6522
"2106/07/29; 00:00:00" 1.6603
"2106/07/30; 00:00:00" 1.7155
"2106/07/31; 00:00:00" 1.7254
"2106/08/01; 00:00:00" 1.7195
"2106/08/02; 00:00:00" 1.7244
"2106/08/03; 00:00:00" 1.7415
"2106/08/04; 00:00:00" 1.7327
"2106/08/05; 00:00:00" 1.716
"2106/08/06; 00:00:00" 1.7126
"2106/08/07; 00:00:00" 1.6971
"2106/08/08; 00:00:00" 1.6807
"2106/08/09; 00:00:00" 1.6592
"2106/08/10; 00:00:00" 1.6408
"2106/08/11; 00:00:00" 1.6553
"2106/08/12; 00:00:00" 1.6995
"2106/08/13; 00:00:00" 1.7073
"2106/08/14; 00:00:00" 1.6965
"2106/08/15; 00:00:00" 1.6821
"2106/08/16; 00:00:00" 1.6618
"2106/08/17; 00:00:00" 1.6434
"2106/08/18; 00:00:00" 1.6204
"2106/08/19; 00:00:00" 1.6009
"2106/08/20; 00:00:00" 1.5807
"2106/08/21; 00:00:00" 1.5828
"2106/08/22; 00:00:00" 1.5828
"2106/08/23; 00:00:00" 1.5963
"2106/08/24; 00:00:00" 1.5934
"2106/08/25; 00:00:00" 1.5774
"2106/08/26; 00:00:00" 1.5797
"2106/08/27; 00:00:00" 1.5762
"2106/08/28; 00:00:00" 1.5713
"2106/08/29; 00:00:00" 1.5723
"2106/08/30; 00:00:00" 1.5713
"2106/08/31; 00:00:00" 1.572
"2106/09/01; 00:00:00" 1.5729
"2106/09/02; 00:00:00" 1.5731
"2106/09/03; 00:00:00" 1.5734
"2106/09/04; 00:00:00" 1.5732
"2106/09/05; 00:00:00" 1.5728
"2106/09/06; 00:00:00" 1.5721
"2106/09/07; 00:00:00" 1.5719
"2106/09/08; 00:00:00" 1.572
"2106/09/09; 00:00:00" 1.5768
"2106/09/10; 00:00:00" 1.5803
"2106/09/11; 00:00:00" 1.5789
"2106/09/12; 00:00:00" 1.5771
"2106/09/13; 00:00:00" 1.5728
"2106/09/14; 00:00:00" 1.5732
"2106/09/15; 00:00:00" 1.5749
"2106/09/16; 00:00:00" 1.5764
"2106/09/17; 00:00:00" 1.5759
"2106/09/18; 00:00:00" 1.5762
"2106/09/19; 00:00:00" 1.5767
"2106/09/20; 00:00:00" 1.5742
"2106/09/21; 00:00:00" 1.5732
"2106/09/22; 00:00:00" 1.5731
"2106/09/23; 00:00:00" 1.5735
"2106/09/24; 00:00:00" 1.5738
"2106/09/25; 00:00:00" 1.5733
"2106/09/26; 00:00:00" 1.6106
"2106/09/27; 00:00:00" 1.6504
"2106/09/28; 00:00:00" 1.6229
"2106/09/29; 00:00:00" 1.5848
"2106/09/30; 00:00:00" 1.5736
"2106/10/01; 00:00:00" 1.5739
"2106/10/02; 00:00:00" 1.5737
"2106/10/03; 00:00:00" 1.5829
"2106/10/04; 00:00:00" 1.6153
"2106/10/05; 00:00:00" 1.6267
"2106/10/06; 00:00:00" 1.594
"2106/10/07; 00:00:00" 1.574
"2106/10/08; 00:00:00" 1.5747
"2106/10/09; 00:00:00" 1.5754
"2106/10/10; 00:00:00" 1.5763
"2106/10/11; 00:00:00" 1.5768
"2106/10/12; 00:00:00" 1.5752
"2106/10/13; 00:00:00" 1.5803
"2106/10/14; 00:00:00" 1.6415
"2106/10/15; 00:00:00" 1.7007
"2106/10/16; 00:00:00" 1.7001
"2106/10/17; 00:00:00" 1.682
"2106/10/18; 00:00:00" 1.6548
"2106/10/19; 00:00:00" 1.6347
"2106/10/20; 00:00:00" 1.6171
"2106/10/21; 00:00:00" 1.6108
"2106/10/22; 00:00:00" 1.6137
"2106/10/23; 00:00:00" 1.6149
"2106/10/24; 00:00:00" 1.604
"2106/10/25; 00:00:00" 1.5875
"2106/10/26; 00:00:00" 1.5769
"2106/10/27; 00:00:00" 1.5757
"2106/10/28; 00:00:00" 1.5763
"2106/10/29; 00:00:00" 1.5766
"2106/10/30; 00:00:00" 1.5763
"2106/10/31; 00:00:00" 1.5767
"2106/11/01; 00:00:00" 1.5773
"2106/11/02; 00:00:00" 1.5779
"2106/11/03; 00:00:00" 1.5774
"2106/11/04; 00:00:00" 1.5771
"2106/11/05; 00:00:00" 1.6327
"2106/11/06; 00:00:00" 1.6588
"2106/11/07; 00:00:00" 1.6623
"2106/11/08; 00:00:00" 1.6692
"2106/11/09; 00:00:00" 1.6653
"2106/11/10; 00:00:00" 1.6839
"2106/11/11; 00:00:00" 1.6961
"2106/11/12; 00:00:00" 1.6971
"2106/11/13; 00:00:00" 1.6883
"2106/11/14; 00:00:00" 1.6697
"2106/11/15; 00:00:00" 1.6494
"2106/11/16; 00:00:00" 1.6572
"2106/11/17; 00:00:00" 1.71
"2106/11/18; 00:00:00" 1.7588
"2106/11/19; 00:00:00" 1.782
"2106/11/20; 00:00:00" 1.7649
"2106/11/21; 00:00:00" 1.7351
"2106/11/22; 00:00:00" 1.7165
"2106/11/23; 00:00:00" 1.7099
"2106/11/24; 00:00:00" 1.7027
"2106/11/25; 00:00:00" 1.7008
"2106/11/26; 00:00:00" 1.7293
"2106/11/27; 00:00:00" 1.7757
"2106/11/28; 00:00:00" 1.7842
"2106/11/29; 00:00:00" 1.777
"2106/11/30; 00:00:00" 1.7906
"2106/12/01; 00:00:00" 1.7894
"2106/12/02; 00:00:00" 1.7715
"2106/12/03; 00:00:00" 1.7515
"2106/12/04; 00:00:00" 1.7317
"2106/12/05; 00:00:00" 1.7141
"2106/12/06; 00:00:00" 1.7019
"2106/12/07; 00:00:00" 1.6896
"2106/12/08; 00:00:00" 1.6656
"2106/12/09; 00:00:00" 1.642
"2106/12/10; 00:00:00" 1.6299
"2106/12/11; 00:00:00" 1.6427
"2106/12/12; 00:00:00" 1.6773
"2106/12/13; 00:00:00" 1.6969
"2106/12/14; 00:00:00" 1.7225
"2106/12/15; 00:00:00" 1.735
"2106/12/16; 00:00:00" 1.7294
"2106/12/17; 00:00:00" 1.7388
"2106/12/18; 00:00:00" 1.777
"2106/12/19; 00:00:00" 1.7938
"2106/12/20; 00:00:00" 1.7836
"2106/12/21; 00:00:00" 1.7653
"2106/12/22; 00:00:00" 1.7468
"2106/12/23; 00:00:00" 1.7329
"2106/12/24; 00:00:00" 1.7123
"2106/12/25; 00:00:00" 1.6744
"2106/12/26; 00:00:00" 1.632
"2106/12/27; 00:00:00" 1.6031
"2106/12/28; 00:00:00" 1.5879
"2106/12/29; 00:00:00" 1.5913
"2106/12/30; 00:00:00" 1.643
"2106/12/31; 00:00:00" 1.6912
"2107/01/01; 00:00:00" 1.6798
"2107/01/02; 00:00:00" 1.644
"2107/01/03; 00:00:00" 1.6147
"2107/01/04; 00:00:00" 1.5963
"2107/01/05; 00:00:00" 1.611
"2107/01/06; 00:00:00" 1.672
"2107/01/07; 00:00:00" 1.7483
"2107/01/08; 00:00:00" 1.8932
"2107/01/09; 00:00:00" 2.0607
"2107/01/10; 00:00:00" 2.1438
"2107/01/11; 00:00:00" 2.1264
"2107/01/12; 00:00:00" 2.06
"2107/01/13; 00:00:00" 1.9884
"2107/01/14; 00:00:00" 1.9379
"2107/01/15; 00:00:00" 1.8962
"2107/01/16; 00:00:00" 1.8503
"2107/01/17; 00:00:00" 1.808
"2107/01/18; 00:00:00" 1.7661
"2107/01/19; 00:00:00" 1.7335
"2107/01/20; 00:00:00" 1.7065
"2107/01/21; 00:00:00" 1.6811
"2107/01/22; 00:00:00" 1.6539
"2107/01/23; 00:00:00" 1.6268
"2107/01/24; 00:00:00" 1.6302
"2107/01/25; 00:00:00" 1.6683
"2107/01/26; 00:00:00" 1.7498
"2107/01/27; 00:00:00" 1.8548
"2107/01/28; 00:00:00" 1.9348
"2107/01/29; 00:00:00" 1.9807
"2107/01/30; 00:00:00" 2.0038
"2107/01/31; 00:00:00" 1.9986
"2107/02/01; 00:00:00" 1.9466
"2107/02/02; 00:00:00" 1.8749
"2107/02/03; 00:00:00" 1.8173
"2107/02/04; 00:00:00" 1.7783
"2107/02/05; 00:00:00" 1.7559
"2107/02/06; 00:00:00" 1.7667
"2107/02/07; 00:00:00" 1.8642
"2107/02/08; 00:00:00" 2.0596
"2107/02/09; 00:00:00" 2.2254
"2107/02/10; 00:00:00" 2.2713
"2107/02/11; 00:00:00" 2.215
"2107/02/12; 00:00:00" 2.1118
"2107/02/13; 00:00:00" 2.013
"2107/02/14; 00:00:00" 1.9236
"2107/02/15; 00:00:00" 1.8563
"2107/02/16; 00:00:00" 1.8182
"2107/02/17; 00:00:00" 1.7915
"2107/02/18; 00:00:00" 1.7649
"2107/02/19; 00:00:00" 1.7423
"2107/02/20; 00:00:00" 1.7291
"2107/02/21; 00:00:00" 1.7177
"2107/02/22; 00:00:00" 1.6992
"2107/02/23; 00:00:00" 1.6761
"2107/02/24; 00:00:00" 1.6601
"2107/02/25; 00:00:00" 1.6534
"2107/02/26; 00:00:00" 1.6522
"2107/02/27; 00:00:00" 1.6571
"2107/02/28; 00:00:00" 1.681
"2107/03/01; 00:00:00" 1.6862
"2107/03/02; 00:00:00" 1.668
"2107/03/03; 00:00:00" 1.6455
"2107/03/04; 00:00:00" 1.631
"2107/03/05; 00:00:00" 1.6176
"2107/03/06; 00:00:00" 1.6088
"2107/03/07; 00:00:00" 1.6191
"2107/03/08; 00:00:00" 1.7127
"2107/03/09; 00:00:00" 1.801
"2107/03/10; 00:00:00" 1.8635
"2107/03/11; 00:00:00" 1.8844
"2107/03/12; 00:00:00" 1.9036
"2107/03/13; 00:00:00" 1.923
"2107/03/14; 00:00:00" 1.9491
"2107/03/15; 00:00:00" 2.0218
"2107/03/16; 00:00:00" 2.1306
"2107/03/17; 00:00:00" 2.2331
"2107/03/18; 00:00:00" 2.32
"2107/03/19; 00:00:00" 2.4129
"2107/03/20; 00:00:00" 2.4423
"2107/03/21; 00:00:00" 2.4144
"2107/03/22; 00:00:00" 2.3593
"2107/03/23; 00:00:00" 2.2956
"2107/03/24; 00:00:00" 2.2811
"2107/03/25; 00:00:00" 2.4062
"2107/03/26; 00:00:00" 2.5913
"2107/03/27; 00:00:00" 2.744
"2107/03/28; 00:00:00" 2.7851
"2107/03/29; 00:00:00" 2.7281
"2107/03/30; 00:00:00" 2.6514
"2107/03/31; 00:00:00" 2.5622
"2107/04/01; 00:00:00" 2.4825
"2107/04/02; 00:00:00" 2.397
"2107/04/03; 00:00:00" 2.2945
"2107/04/04; 00:00:00" 2.2044
"2107/04/05; 00:00:00" 2.1325
"2107/04/06; 00:00:00" 2.07
"2107/04/07; 00:00:00" 2.0156
"2107/04/08; 00:00:00" 1.9785
"2107/04/09; 00:00:00" 1.9539
"2107/04/10; 00:00:00" 1.9426
"2107/04/11; 00:00:00" 1.937
"2107/04/12; 00:00:00" 1.9354
"2107/04/13; 00:00:00" 1.949
"2107/04/14; 00:00:00" 1.9811
"2107/04/15; 00:00:00" 2.0083
"2107/04/16; 00:00:00" 2.0262
"2107/04/17; 00:00:00" 2.0313
"2107/04/18; 00:00:00" 2.0378
"2107/04/19; 00:00:00" 2.0756
"2107/04/20; 00:00:00" 2.1095
"2107/04/21; 00:00:00" 2.1205
"2107/04/22; 00:00:00" 2.1075
"2107/04/23; 00:00:00" 2.0749
"2107/04/24; 00:00:00" 2.034
"2107/04/25; 00:00:00" 2.0002
"2107/04/26; 00:00:00" 1.9773
"2107/04/27; 00:00:00" 1.9646
"2107/04/28; 00:00:00" 1.9755
"2107/04/29; 00:00:00" 1.9941
"2107/04/30; 00:00:00" 2.0059
"2107/05/01; 00:00:00" 2.0211
"2107/05/02; 00:00:00" 2.0316
"2107/05/03; 00:00:00" 2.039
"2107/05/04; 00:00:00" 2.0267
"2107/05/05; 00:00:00" 1.9812
"2107/05/06; 00:00:00" 1.9475
"2107/05/07; 00:00:00" 1.9106
"2107/05/08; 00:00:00" 1.8799
"2107/05/09; 00:00:00" 1.874
"2107/05/10; 00:00:00" 1.8778
"2107/05/11; 00:00:00" 1.8666
"2107/05/12; 00:00:00" 1.8499
"2107/05/13; 00:00:00" 1.8277
"2107/05/14; 00:00:00" 1.8058
"2107/05/15; 00:00:00" 1.7859
"2107/05/16; 00:00:00" 1.7736
"2107/05/17; 00:00:00" 1.7668
"2107/05/18; 00:00:00" 1.7604
"2107/05/19; 00:00:00" 1.7608
"2107/05/20; 00:00:00" 1.7737
"2107/05/21; 00:00:00" 1.8082
"2107/05/22; 00:00:00" 1.8395
"2107/05/23; 00:00:00" 1.8461
"2107/05/24; 00:00:00" 1.8356
"2107/05/25; 00:00:00" 1.8084
"2107/05/26; 00:00:00" 1.7799
"2107/05/27; 00:00:00" 1.7598
"2107/05/28; 00:00:00" 1.7429
"2107/05/29; 00:00:00" 1.7286
"2107/05/30; 00:00:00" 1.7226
"2107/05/31; 00:00:00" 1.7112
"2107/06/01; 00:00:00" 1.696
"2107/06/02; 00:00:00" 1.6827
"2107/06/03; 00:00:00" 1.6765
"2107/06/04; 00:00:00" 1.6822
"2107/06/05; 00:00:00" 1.6869
"2107/06/06; 00:00:00" 1.6849
"2107/06/07; 00:00:00" 1.6881
"2107/06/08; 00:00:00" 1.6992
"2107/06/09; 00:00:00" 1.7066
"2107/06/10; 00:00:00" 1.7053
"2107/06/11; 00:00:00" 1.6947
"2107/06/12; 00:00:00" 1.7026
"2107/06/13; 00:00:00" 1.7125
"2107/06/14; 00:00:00" 1.7372
"2107/06/15; 00:00:00" 1.7733
"2107/06/16; 00:00:00" 1.8083
"2107/06/17; 00:00:00" 1.8192
"2107/06/18; 00:00:00" 1.8093
"2107/06/19; 00:00:00" 1.8081
"2107/06/20; 00:00:00" 1.8133
"2107/06/21; 00:00:00" 1.8148
"2107/06/22; 00:00:00" 1.8144
"2107/06/23; 00:00:00" 1.8257
"2107/06/24; 00:00:00" 1.8326
"2107/06/25; 00:00:00" 1.8265
"2107/06/26; 00:00:00" 1.813
"2107/06/27; 00:00:00" 1.7965
"2107/06/28; 00:00:00" 1.7789
"2107/06/29; 00:00:00" 1.7676
"2107/06/30; 00:00:00" 1.7584
"2107/07/01; 00:00:00" 1.748
"2107/07/02; 00:00:00" 1.7549
"2107/07/03; 00:00:00" 1.7587
"2107/07/04; 00:00:00" 1.7514
"2107/07/05; 00:00:00" 1.7349
"2107/07/06; 00:00:00" 1.7153
"2107/07/07; 00:00:00" 1.6954
"2107/07/08; 00:00:00" 1.6767
"2107/07/09; 00:00:00" 1.6658
"2107/07/10; 00:00:00" 1.6753
"2107/07/11; 00:00:00" 1.6817
"2107/07/12; 00:00:00" 1.6701
"2107/07/13; 00:00:00" 1.6675
"2107/07/14; 00:00:00" 1.6549
"2107/07/15; 00:00:00" 1.6411
"2107/07/16; 00:00:00" 1.6475
"2107/07/17; 00:00:00" 1.6616
"2107/07/18; 00:00:00" 1.6698
"2107/07/19; 00:00:00" 1.6742
"2107/07/20; 00:00:00" 1.7125
"2107/07/21; 00:00:00" 1.7547
"2107/07/22; 00:00:00" 1.7784
"2107/07/23; 00:00:00" 1.7613
"2107/07/24; 00:00:00" 1.7384
"2107/07/25; 00:00:00" 1.7213
"2107/07/26; 00:00:00" 1.7154
"2107/07/27; 00:00:00" 1.7168
"2107/07/28; 00:00:00" 1.7091
"2107/07/29; 00:00:00" 1.6948
"2107/07/30; 00:00:00" 1.6733
"2107/07/31; 00:00:00" 1.6498
"2107/08/01; 00:00:00" 1.6309
"2107/08/02; 00:00:00" 1.615
"2107/08/03; 00:00:00" 1.5993
"2107/08/04; 00:00:00" 1.5954
"2107/08/05; 00:00:00" 1.5959
"2107/08/06; 00:00:00" 1.5962
"2107/08/07; 00:00:00" 1.5959
"2107/08/08; 00:00:00" 1.5957
"2107/08/09; 00:00:00" 1.5981
"2107/08/10; 00:00:00" 1.6072
"2107/08/11; 00:00:00" 1.6128
"2107/08/12; 00:00:00" 1.6109
"2107/08/13; 00:00:00" 1.6008
"2107/08/14; 00:00:00" 1.5964
"2107/08/15; 00:00:00" 1.5961
"2107/08/16; 00:00:00" 1.5964
"2107/08/17; 00:00:00" 1.5969
"2107/08/18; 00:00:00" 1.5975
"2107/08/19; 00:00:00" 1.5985
"2107/08/20; 00:00:00" 1.5995
"2107/08/21; 00:00:00" 1.6012
"2107/08/22; 00:00:00" 1.6008
"2107/08/23; 00:00:00" 1.6011
"2107/08/24; 00:00:00" 1.6016
"2107/08/25; 00:00:00" 1.601
"2107/08/26; 00:00:00" 1.6013
"2107/08/27; 00:00:00" 1.6033
"2107/08/28; 00:00:00" 1.6044
"2107/08/29; 00:00:00" 1.6055
"2107/08/30; 00:00:00" 1.6073
"2107/08/31; 00:00:00" 1.61
"2107/09/01; 00:00:00" 1.612
"2107/09/02; 00:00:00" 1.613
"2107/09/03; 00:00:00" 1.6125
"2107/09/04; 00:00:00" 1.6099
"2107/09/05; 00:00:00" 1.6073
"2107/09/06; 00:00:00" 1.6048
"2107/09/07; 00:00:00" 1.6054
"2107/09/08; 00:00:00" 1.605
"2107/09/09; 00:00:00" 1.6034
"2107/09/10; 00:00:00" 1.5997
"2107/09/11; 00:00:00" 1.5985
"2107/09/12; 00:00:00" 1.5984
"2107/09/13; 00:00:00" 1.605
"2107/09/14; 00:00:00" 1.6649
"2107/09/15; 00:00:00" 1.6959
"2107/09/16; 00:00:00" 1.7056
"2107/09/17; 00:00:00" 1.7126
"2107/09/18; 00:00:00" 1.7148
"2107/09/19; 00:00:00" 1.7299
"2107/09/20; 00:00:00" 1.7414
"2107/09/21; 00:00:00" 1.7539
"2107/09/22; 00:00:00" 1.7931
"2107/09/23; 00:00:00" 1.8428
"2107/09/24; 00:00:00" 1.8675
"2107/09/25; 00:00:00" 1.8746
"2107/09/26; 00:00:00" 1.8481
"2107/09/27; 00:00:00" 1.8077
"2107/09/28; 00:00:00" 1.7817
"2107/09/29; 00:00:00" 1.7678
"2107/09/30; 00:00:00" 1.7457
"2107/10/01; 00:00:00" 1.7229
"2107/10/02; 00:00:00" 1.7008
"2107/10/03; 00:00:00" 1.6885
"2107/10/04; 00:00:00" 1.685
"2107/10/05; 00:00:00" 1.6891
"2107/10/06; 00:00:00" 1.6954
"2107/10/07; 00:00:00" 1.6959
"2107/10/08; 00:00:00" 1.6963
"2107/10/09; 00:00:00" 1.6924
"2107/10/10; 00:00:00" 1.6653
"2107/10/11; 00:00:00" 1.6498
"2107/10/12; 00:00:00" 1.6561
"2107/10/13; 00:00:00" 1.6572
"2107/10/14; 00:00:00" 1.6368
"2107/10/15; 00:00:00" 1.6107
"2107/10/16; 00:00:00" 1.6008
"2107/10/17; 00:00:00" 1.601
"2107/10/18; 00:00:00" 1.6015
"2107/10/19; 00:00:00" 1.6023
"2107/10/20; 00:00:00" 1.6046
"2107/10/21; 00:00:00" 1.6062
"2107/10/22; 00:00:00" 1.608
"2107/10/23; 00:00:00" 1.6085
"2107/10/24; 00:00:00" 1.6088
"2107/10/25; 00:00:00" 1.6087
"2107/10/26; 00:00:00" 1.6085
"2107/10/27; 00:00:00" 1.6086
"2107/10/28; 00:00:00" 1.6079
"2107/10/29; 00:00:00" 1.6053
"2107/10/30; 00:00:00" 1.6028
"2107/10/31; 00:00:00" 1.6024
"2107/11/01; 00:00:00" 1.6032
"2107/11/02; 00:00:00" 1.6049
"2107/11/03; 00:00:00" 1.6076
"2107/11/04; 00:00:00" 1.6099
"2107/11/05; 00:00:00" 1.6119
"2107/11/06; 00:00:00" 1.6125
"2107/11/07; 00:00:00" 1.6126
"2107/11/08; 00:00:00" 1.6148
"2107/11/09; 00:00:00" 1.615
"2107/11/10; 00:00:00" 1.6097
"2107/11/11; 00:00:00" 1.6033
"2107/11/12; 00:00:00" 1.7667
"2107/11/13; 00:00:00" 1.847
"2107/11/14; 00:00:00" 1.8292
"2107/11/15; 00:00:00" 1.7727
"2107/11/16; 00:00:00" 1.7242
"2107/11/17; 00:00:00" 1.6796
"2107/11/18; 00:00:00" 1.6509
"2107/11/19; 00:00:00" 1.6198
"2107/11/20; 00:00:00" 1.6031
"2107/11/21; 00:00:00" 1.6038
"2107/11/22; 00:00:00" 1.6045
"2107/11/23; 00:00:00" 1.6054
"2107/11/24; 00:00:00" 1.6054
"2107/11/25; 00:00:00" 1.6044
"2107/11/26; 00:00:00" 1.6038
"2107/11/27; 00:00:00" 1.6072
"2107/11/28; 00:00:00" 1.6341
"2107/11/29; 00:00:00" 1.6712
"2107/11/30; 00:00:00" 1.7246
"2107/12/01; 00:00:00" 1.7841
"2107/12/02; 00:00:00" 1.8611
"2107/12/03; 00:00:00" 1.9399
"2107/12/04; 00:00:00" 2.0235
"2107/12/05; 00:00:00" 2.0877
"2107/12/06; 00:00:00" 2.0927
"2107/12/07; 00:00:00" 2.0383
"2107/12/08; 00:00:00" 1.9826
"2107/12/09; 00:00:00" 1.9437
"2107/12/10; 00:00:00" 1.9096
"2107/12/11; 00:00:00" 1.8707
"2107/12/12; 00:00:00" 1.836
"2107/12/13; 00:00:00" 1.7998
"2107/12/14; 00:00:00" 1.7687
"2107/12/15; 00:00:00" 1.7416
"2107/12/16; 00:00:00" 1.7187
"2107/12/17; 00:00:00" 1.6847
"2107/12/18; 00:00:00" 1.6472
"2107/12/19; 00:00:00" 1.6171
"2107/12/20; 00:00:00" 1.6054
"2107/12/21; 00:00:00" 1.6054
"2107/12/22; 00:00:00" 1.6059
"2107/12/23; 00:00:00" 1.6059
"2107/12/24; 00:00:00" 1.6058
"2107/12/25; 00:00:00" 1.6063
"2107/12/26; 00:00:00" 1.6069
"2107/12/27; 00:00:00" 1.606
"2107/12/28; 00:00:00" 1.6162
"2107/12/29; 00:00:00" 1.6434
"2107/12/30; 00:00:00" 1.6771
"2107/12/31; 00:00:00" 1.7123
"2108/01/01; 00:00:00" 1.7911
"2108/01/02; 00:00:00" 1.9614
"2108/01/03; 00:00:00" 2.1354
"2108/01/04; 00:00:00" 2.2054
"2108/01/05; 00:00:00" 2.0971
"2108/01/06; 00:00:00" 1.9371
"2108/01/07; 00:00:00" 1.8337
"2108/01/08; 00:00:00" 1.771
"2108/01/09; 00:00:00" 1.7312
"2108/01/10; 00:00:00" 1.6983
"2108/01/11; 00:00:00" 1.6695
"2108/01/12; 00:00:00" 1.6414
"2108/01/13; 00:00:00" 1.6199
"2108/01/14; 00:00:00" 1.6084
"2108/01/15; 00:00:00" 1.6073
"2108/01/16; 00:00:00" 1.6077
"2108/01/17; 00:00:00" 1.6087
"2108/01/18; 00:00:00" 1.6094
"2108/01/19; 00:00:00" 1.6102
"2108/01/20; 00:00:00" 1.6109
"2108/01/21; 00:00:00" 1.6122
"2108/01/22; 00:00:00" 1.6105
"2108/01/23; 00:00:00" 1.6336
"2108/01/24; 00:00:00" 1.8304
"2108/01/25; 00:00:00" 1.9548
"2108/01/26; 00:00:00" 1.9799
"2108/01/27; 00:00:00" 1.9844
"2108/01/28; 00:00:00" 1.9977
"2108/01/29; 00:00:00" 2.0555
"2108/01/30; 00:00:00" 2.1677
"2108/01/31; 00:00:00" 2.2905
"2108/02/01; 00:00:00" 2.3493
"2108/02/02; 00:00:00" 2.2977
"2108/02/03; 00:00:00" 2.1818
"2108/02/04; 00:00:00" 2.0852
"2108/02/05; 00:00:00" 1.9963
"2108/02/06; 00:00:00" 1.9106
"2108/02/07; 00:00:00" 1.8511
"2108/02/08; 00:00:00" 1.8065
"2108/02/09; 00:00:00" 1.7804
"2108/02/10; 00:00:00" 1.7665
"2108/02/11; 00:00:00" 1.7658
"2108/02/12; 00:00:00" 1.8034
"2108/02/13; 00:00:00" 1.9148
"2108/02/14; 00:00:00" 2.0201
"2108/02/15; 00:00:00" 2.0957
"2108/02/16; 00:00:00" 2.2152
"2108/02/17; 00:00:00" 2.3177
"2108/02/18; 00:00:00" 2.3286
"2108/02/19; 00:00:00" 2.2373
"2108/02/20; 00:00:00" 2.1196
"2108/02/21; 00:00:00" 2.0351
"2108/02/22; 00:00:00" 2.0008
"2108/02/23; 00:00:00" 2.0887
"2108/02/24; 00:00:00" 2.2686
"2108/02/25; 00:00:00" 2.3889
"2108/02/26; 00:00:00" 2.4002
"2108/02/27; 00:00:00" 2.3764
"2108/02/28; 00:00:00" 2.4452
"2108/02/29; 00:00:00" 2.5776
"2108/03/01; 00:00:00" 2.6797
"2108/03/02; 00:00:00" 2.6809
"2108/03/03; 00:00:00" 2.6055
"2108/03/04; 00:00:00" 2.4962
"2108/03/05; 00:00:00" 2.376
"2108/03/06; 00:00:00" 2.2618
"2108/03/07; 00:00:00" 2.1604
"2108/03/08; 00:00:00" 2.0737
"2108/03/09; 00:00:00" 2.0022
"2108/03/10; 00:00:00" 1.9453
"2108/03/11; 00:00:00" 1.8939
"2108/03/12; 00:00:00" 1.854
"2108/03/13; 00:00:00" 1.8237
"2108/03/14; 00:00:00" 1.7976
"2108/03/15; 00:00:00" 1.7791
"2108/03/16; 00:00:00" 1.768
"2108/03/17; 00:00:00" 1.758
"2108/03/18; 00:00:00" 1.7497
"2108/03/19; 00:00:00" 1.743
"2108/03/20; 00:00:00" 1.7389
"2108/03/21; 00:00:00" 1.7745
"2108/03/22; 00:00:00" 1.9373
"2108/03/23; 00:00:00" 2.1797
"2108/03/24; 00:00:00" 2.4202
"2108/03/25; 00:00:00" 2.5371
"2108/03/26; 00:00:00" 2.5067
"2108/03/27; 00:00:00" 2.3969
"2108/03/28; 00:00:00" 2.2689
"2108/03/29; 00:00:00" 2.145
"2108/03/30; 00:00:00" 2.0422
"2108/03/31; 00:00:00" 1.9592
"2108/04/01; 00:00:00" 1.8959
"2108/04/02; 00:00:00" 1.8543
"2108/04/03; 00:00:00" 1.8224
"2108/04/04; 00:00:00" 1.7939
"2108/04/05; 00:00:00" 1.7693
"2108/04/06; 00:00:00" 1.7478
"2108/04/07; 00:00:00" 1.7312
"2108/04/08; 00:00:00" 1.7081
"2108/04/09; 00:00:00" 1.6857
"2108/04/10; 00:00:00" 1.6595
"2108/04/11; 00:00:00" 1.6389
"2108/04/12; 00:00:00" 1.6261
"2108/04/13; 00:00:00" 1.6183
"2108/04/14; 00:00:00" 1.6137
"2108/04/15; 00:00:00" 1.6135
"2108/04/16; 00:00:00" 1.6135
"2108/04/17; 00:00:00" 1.624
"2108/04/18; 00:00:00" 1.6487
"2108/04/19; 00:00:00" 1.6705
"2108/04/20; 00:00:00" 1.6737
"2108/04/21; 00:00:00" 1.6548
"2108/04/22; 00:00:00" 1.6447
"2108/04/23; 00:00:00" 1.6333
"2108/04/24; 00:00:00" 1.6164
"2108/04/25; 00:00:00" 1.6144
"2108/04/26; 00:00:00" 1.6152
"2108/04/27; 00:00:00" 1.6153
"2108/04/28; 00:00:00" 1.6151
"2108/04/29; 00:00:00" 1.6151
"2108/04/30; 00:00:00" 1.6461
"2108/05/01; 00:00:00" 1.6766
"2108/05/02; 00:00:00" 1.6764
"2108/05/03; 00:00:00" 1.6441
"2108/05/04; 00:00:00" 1.624
"2108/05/05; 00:00:00" 1.6425
"2108/05/06; 00:00:00" 1.7784
"2108/05/07; 00:00:00" 1.9462
"2108/05/08; 00:00:00" 2.0398
"2108/05/09; 00:00:00" 2.0487
"2108/05/10; 00:00:00" 1.998
"2108/05/11; 00:00:00" 1.9345
"2108/05/12; 00:00:00" 1.8881
"2108/05/13; 00:00:00" 1.8625
"2108/05/14; 00:00:00" 1.8622
"2108/05/15; 00:00:00" 1.8612
"2108/05/16; 00:00:00" 1.8487
"2108/05/17; 00:00:00" 1.8288
"2108/05/18; 00:00:00" 1.7984
"2108/05/19; 00:00:00" 1.7686
"2108/05/20; 00:00:00" 1.7464
"2108/05/21; 00:00:00" 1.7322
"2108/05/22; 00:00:00" 1.7299
"2108/05/23; 00:00:00" 1.7311
"2108/05/24; 00:00:00" 1.7179
"2108/05/25; 00:00:00" 1.7023
"2108/05/26; 00:00:00" 1.6976
"2108/05/27; 00:00:00" 1.7097
"2108/05/28; 00:00:00" 1.7216
"2108/05/29; 00:00:00" 1.7158
"2108/05/30; 00:00:00" 1.7095
"2108/05/31; 00:00:00" 1.7218
"2108/06/01; 00:00:00" 1.7374
"2108/06/02; 00:00:00" 1.7344
"2108/06/03; 00:00:00" 1.7109
"2108/06/04; 00:00:00" 1.6834
"2108/06/05; 00:00:00" 1.6624
"2108/06/06; 00:00:00" 1.6469
"2108/06/07; 00:00:00" 1.6452
"2108/06/08; 00:00:00" 1.6496
"2108/06/09; 00:00:00" 1.6715
"2108/06/10; 00:00:00" 1.6969
"2108/06/11; 00:00:00" 1.7447
"2108/06/12; 00:00:00" 1.7742
"2108/06/13; 00:00:00" 1.7779
"2108/06/14; 00:00:00" 1.7798
"2108/06/15; 00:00:00" 1.7806
"2108/06/16; 00:00:00" 1.7684
"2108/06/17; 00:00:00" 1.7446
"2108/06/18; 00:00:00" 1.728
"2108/06/19; 00:00:00" 1.7023
"2108/06/20; 00:00:00" 1.6801
"2108/06/21; 00:00:00" 1.6748
"2108/06/22; 00:00:00" 1.6623
"2108/06/23; 00:00:00" 1.6445
"2108/06/24; 00:00:00" 1.6406
"2108/06/25; 00:00:00" 1.6376
"2108/06/26; 00:00:00" 1.6268
"2108/06/27; 00:00:00" 1.6258
"2108/06/28; 00:00:00" 1.6394
"2108/06/29; 00:00:00" 1.6384
"2108/06/30; 00:00:00" 1.624
"2108/07/01; 00:00:00" 1.6195
"2108/07/02; 00:00:00" 1.6238
"2108/07/03; 00:00:00" 1.6275
"2108/07/04; 00:00:00" 1.6257
"2108/07/05; 00:00:00" 1.6206
"2108/07/06; 00:00:00" 1.6194
"2108/07/07; 00:00:00" 1.6199
"2108/07/08; 00:00:00" 1.6205
"2108/07/09; 00:00:00" 1.621
"2108/07/10; 00:00:00" 1.6212
"2108/07/11; 00:00:00" 1.62
"2108/07/12; 00:00:00" 1.6197
"2108/07/13; 00:00:00" 1.62
"2108/07/14; 00:00:00" 1.6203
"2108/07/15; 00:00:00" 1.6213
"2108/07/16; 00:00:00" 1.6217
"2108/07/17; 00:00:00" 1.6219
"2108/07/18; 00:00:00" 1.6218
"2108/07/19; 00:00:00" 1.6225
"2108/07/20; 00:00:00" 1.7271
"2108/07/21; 00:00:00" 1.7789
"2108/07/22; 00:00:00" 1.7939
"2108/07/23; 00:00:00" 1.7776
"2108/07/24; 00:00:00" 1.7468
"2108/07/25; 00:00:00" 1.7132
"2108/07/26; 00:00:00" 1.6843
"2108/07/27; 00:00:00" 1.6632
"2108/07/28; 00:00:00" 1.6439
"2108/07/29; 00:00:00" 1.6299
"2108/07/30; 00:00:00" 1.6215
"2108/07/31; 00:00:00" 1.6214
"2108/08/01; 00:00:00" 1.622
"2108/08/02; 00:00:00" 1.6216
"2108/08/03; 00:00:00" 1.6213
"2108/08/04; 00:00:00" 1.6226
"2108/08/05; 00:00:00" 1.6254
"2108/08/06; 00:00:00" 1.6215
"2108/08/07; 00:00:00" 1.6219
"2108/08/08; 00:00:00" 1.6226
"2108/08/09; 00:00:00" 1.6237
"2108/08/10; 00:00:00" 1.6237
"2108/08/11; 00:00:00" 1.6224
"2108/08/12; 00:00:00" 1.6222
"2108/08/13; 00:00:00" 1.6355
"2108/08/14; 00:00:00" 1.6874
"2108/08/15; 00:00:00" 1.7514
"2108/08/16; 00:00:00" 1.7883
"2108/08/17; 00:00:00" 1.8004
"2108/08/18; 00:00:00" 1.7833
"2108/08/19; 00:00:00" 1.7659
"2108/08/20; 00:00:00" 1.7562
"2108/08/21; 00:00:00" 1.7588
"2108/08/22; 00:00:00" 1.772
"2108/08/23; 00:00:00" 1.7578
"2108/08/24; 00:00:00" 1.7467
"2108/08/25; 00:00:00" 1.7415
"2108/08/26; 00:00:00" 1.7088
"2108/08/27; 00:00:00" 1.6713
"2108/08/28; 00:00:00" 1.6413
"2108/08/29; 00:00:00" 1.6281
"2108/08/30; 00:00:00" 1.6535
"2108/08/31; 00:00:00" 1.6744
"2108/09/01; 00:00:00" 1.6434
"2108/09/02; 00:00:00" 1.6233
"2108/09/03; 00:00:00" 1.6243
"2108/09/04; 00:00:00" 1.6248
"2108/09/05; 00:00:00" 1.6239
"2108/09/06; 00:00:00" 1.6336
"2108/09/07; 00:00:00" 1.6306
"2108/09/08; 00:00:00" 1.6238
"2108/09/09; 00:00:00" 1.6241
"2108/09/10; 00:00:00" 1.6246
"2108/09/11; 00:00:00" 1.6245
"2108/09/12; 00:00:00" 1.6244
"2108/09/13; 00:00:00" 1.6243
"2108/09/14; 00:00:00" 1.6242
"2108/09/15; 00:00:00" 1.6244
"2108/09/16; 00:00:00" 1.6255
"2108/09/17; 00:00:00" 1.628
"2108/09/18; 00:00:00" 1.6307
"2108/09/19; 00:00:00" 1.6324
"2108/09/20; 00:00:00" 1.6347
"2108/09/21; 00:00:00" 1.637
"2108/09/22; 00:00:00" 1.6392
"2108/09/23; 00:00:00" 1.6386
"2108/09/24; 00:00:00" 1.6363
"2108/09/25; 00:00:00" 1.6331
"2108/09/26; 00:00:00" 1.6293
"2108/09/27; 00:00:00" 1.6253
"2108/09/28; 00:00:00" 1.74
"2108/09/29; 00:00:00" 1.7931
"2108/09/30; 00:00:00" 1.793
"2108/10/01; 00:00:00" 1.769
"2108/10/02; 00:00:00" 1.7387
"2108/10/03; 00:00:00" 1.6866
"2108/10/04; 00:00:00" 1.6444
"2108/10/05; 00:00:00" 1.6279
"2108/10/06; 00:00:00" 1.6262
"2108/10/07; 00:00:00" 1.6298
"2108/10/08; 00:00:00" 1.6331
"2108/10/09; 00:00:00" 1.645
"2108/10/10; 00:00:00" 1.6774
"2108/10/11; 00:00:00" 1.6963
"2108/10/12; 00:00:00" 1.6676
"2108/10/13; 00:00:00" 1.6326
"2108/10/14; 00:00:00" 1.6266
"2108/10/15; 00:00:00" 1.6273
"2108/10/16; 00:00:00" 1.6281
"2108/10/17; 00:00:00" 1.6289
"2108/10/18; 00:00:00" 1.6286
"2108/10/19; 00:00:00" 1.6279
"2108/10/20; 00:00:00" 1.7048
"2108/10/21; 00:00:00" 1.7757
"2108/10/22; 00:00:00" 1.8106
"2108/10/23; 00:00:00" 1.8188
"2108/10/24; 00:00:00" 1.8205
"2108/10/25; 00:00:00" 1.838
"2108/10/26; 00:00:00" 1.8598
"2108/10/27; 00:00:00" 1.873
"2108/10/28; 00:00:00" 1.9231
"2108/10/29; 00:00:00" 1.9906
"2108/10/30; 00:00:00" 2.0311
"2108/10/31; 00:00:00" 1.9926
"2108/11/01; 00:00:00" 1.9275
"2108/11/02; 00:00:00" 1.877
"2108/11/03; 00:00:00" 1.8511
"2108/11/04; 00:00:00" 1.8609
"2108/11/05; 00:00:00" 1.9273
"2108/11/06; 00:00:00" 2.0259
"2108/11/07; 00:00:00" 2.1043
"2108/11/08; 00:00:00" 2.1476
"2108/11/09; 00:00:00" 2.1572
"2108/11/10; 00:00:00" 2.1748
"2108/11/11; 00:00:00" 2.2111
"2108/11/12; 00:00:00" 2.2556
"2108/11/13; 00:00:00" 2.3337
"2108/11/14; 00:00:00" 2.4234
"2108/11/15; 00:00:00" 2.4439
"2108/11/16; 00:00:00" 2.4031
"2108/11/17; 00:00:00" 2.3435
"2108/11/18; 00:00:00" 2.3333
"2108/11/19; 00:00:00" 2.3591
"2108/11/20; 00:00:00" 2.355
"2108/11/21; 00:00:00" 2.305
"2108/11/22; 00:00:00" 2.2419
"2108/11/23; 00:00:00" 2.1939
"2108/11/24; 00:00:00" 2.1565
"2108/11/25; 00:00:00" 2.1223
"2108/11/26; 00:00:00" 2.0934
"2108/11/27; 00:00:00" 2.0633
"2108/11/28; 00:00:00" 2.0379
"2108/11/29; 00:00:00" 2.0096
"2108/11/30; 00:00:00" 1.9775
"2108/12/01; 00:00:00" 1.9636
"2108/12/02; 00:00:00" 1.9635
"2108/12/03; 00:00:00" 1.9711
"2108/12/04; 00:00:00" 1.9806
"2108/12/05; 00:00:00" 1.9859
"2108/12/06; 00:00:00" 1.9769
"2108/12/07; 00:00:00" 1.9526
"2108/12/08; 00:00:00" 1.9192
"2108/12/09; 00:00:00" 1.8865
"2108/12/10; 00:00:00" 1.8563
"2108/12/11; 00:00:00" 1.8281
"2108/12/12; 00:00:00" 1.8018
"2108/12/13; 00:00:00" 1.778
"2108/12/14; 00:00:00" 1.7611
"2108/12/15; 00:00:00" 1.7475
"2108/12/16; 00:00:00" 1.7415
"2108/12/17; 00:00:00" 1.7411
"2108/12/18; 00:00:00" 1.7389
"2108/12/19; 00:00:00" 1.7425
"2108/12/20; 00:00:00" 1.763
"2108/12/21; 00:00:00" 1.794
"2108/12/22; 00:00:00" 1.8037
"2108/12/23; 00:00:00" 1.8206
"2108/12/24; 00:00:00" 1.9005
"2108/12/25; 00:00:00" 2.0288
"2108/12/26; 00:00:00" 2.0994
"2108/12/27; 00:00:00" 2.1001
"2108/12/28; 00:00:00" 2.076
"2108/12/29; 00:00:00" 2.0624
"2108/12/30; 00:00:00" 2.0548
"2108/12/31; 00:00:00" 2.1027
"2109/01/01; 00:00:00" 2.2542
"2109/01/02; 00:00:00" 2.3815
"2109/01/03; 00:00:00" 2.4326
"2109/01/04; 00:00:00" 2.5832
"2109/01/05; 00:00:00" 2.8242
"2109/01/06; 00:00:00" 2.9344
"2109/01/07; 00:00:00" 2.9088
"2109/01/08; 00:00:00" 2.8162
"2109/01/09; 00:00:00" 2.6968
"2109/01/10; 00:00:00" 2.5389
"2109/01/11; 00:00:00" 2.3476
"2109/01/12; 00:00:00" 2.1933
"2109/01/13; 00:00:00" 2.0791
"2109/01/14; 00:00:00" 1.9999
"2109/01/15; 00:00:00" 1.9507
"2109/01/16; 00:00:00" 1.9194
"2109/01/17; 00:00:00" 1.9026
"2109/01/18; 00:00:00" 1.8896
"2109/01/19; 00:00:00" 1.8831
"2109/01/20; 00:00:00" 1.8702
"2109/01/21; 00:00:00" 1.8535
"2109/01/22; 00:00:00" 1.8375
"2109/01/23; 00:00:00" 1.8401
"2109/01/24; 00:00:00" 1.8698
"2109/01/25; 00:00:00" 1.9048
"2109/01/26; 00:00:00" 1.9169
"2109/01/27; 00:00:00" 1.9198
"2109/01/28; 00:00:00" 1.9199
"2109/01/29; 00:00:00" 1.921
"2109/01/30; 00:00:00" 1.9356
"2109/01/31; 00:00:00" 1.9697
"2109/02/01; 00:00:00" 2.0091
"2109/02/02; 00:00:00" 2.0157
"2109/02/03; 00:00:00" 1.9845
"2109/02/04; 00:00:00" 1.9508
"2109/02/05; 00:00:00" 1.9487
"2109/02/06; 00:00:00" 1.9989
"2109/02/07; 00:00:00" 2.05
"2109/02/08; 00:00:00" 2.043
"2109/02/09; 00:00:00" 1.9923
"2109/02/10; 00:00:00" 1.9406
"2109/02/11; 00:00:00" 1.9078
"2109/02/12; 00:00:00" 1.8812
"2109/02/13; 00:00:00" 1.8544
"2109/02/14; 00:00:00" 1.8263
"2109/02/15; 00:00:00" 1.803
"2109/02/16; 00:00:00" 1.7812
"2109/02/17; 00:00:00" 1.7586
"2109/02/18; 00:00:00" 1.7347
"2109/02/19; 00:00:00" 1.715
"2109/02/20; 00:00:00" 1.6927
"2109/02/21; 00:00:00" 1.6768
"2109/02/22; 00:00:00" 1.6656
"2109/02/23; 00:00:00" 1.6522
"2109/02/24; 00:00:00" 1.6425
"2109/02/25; 00:00:00" 1.6377
"2109/02/26; 00:00:00" 1.6359
"2109/02/27; 00:00:00" 1.6362
"2109/02/28; 00:00:00" 1.6365
"2109/03/01; 00:00:00" 1.6365
"2109/03/02; 00:00:00" 1.6365
"2109/03/03; 00:00:00" 1.6374
"2109/03/04; 00:00:00" 1.6813
"2109/03/05; 00:00:00" 1.7562
"2109/03/06; 00:00:00" 1.8256
"2109/03/07; 00:00:00" 1.868
"2109/03/08; 00:00:00" 1.872
"2109/03/09; 00:00:00" 1.8614
"2109/03/10; 00:00:00" 1.8496
"2109/03/11; 00:00:00" 1.8354
"2109/03/12; 00:00:00" 1.8226
"2109/03/13; 00:00:00" 1.8149
"2109/03/14; 00:00:00" 1.8015
"2109/03/15; 00:00:00" 1.7871
"2109/03/16; 00:00:00" 1.777
"2109/03/17; 00:00:00" 1.7668
"2109/03/18; 00:00:00" 1.7501
"2109/03/19; 00:00:00" 1.7221
"2109/03/20; 00:00:00" 1.691
"2109/03/21; 00:00:00" 1.672
"2109/03/22; 00:00:00" 1.6553
"2109/03/23; 00:00:00" 1.641
"2109/03/24; 00:00:00" 1.6377
"2109/03/25; 00:00:00" 1.6382
"2109/03/26; 00:00:00" 1.6386
"2109/03/27; 00:00:00" 1.6394
"2109/03/28; 00:00:00" 1.6399
"2109/03/29; 00:00:00" 1.6401
"2109/03/30; 00:00:00" 1.6411
"2109/03/31; 00:00:00" 1.642
"2109/04/01; 00:00:00" 1.6425
"2109/04/02; 00:00:00" 1.6414
"2109/04/03; 00:00:00" 1.6407
"2109/04/04; 00:00:00" 1.6402
"2109/04/05; 00:00:00" 1.639
"2109/04/06; 00:00:00" 1.6387
"2109/04/07; 00:00:00" 1.6388
"2109/04/08; 00:00:00" 1.6394
"2109/04/09; 00:00:00" 1.6402
"2109/04/10; 00:00:00" 1.6418
"2109/04/11; 00:00:00" 1.643
"2109/04/12; 00:00:00" 1.6445
"2109/04/13; 00:00:00" 1.6459
"2109/04/14; 00:00:00" 1.6467
"2109/04/15; 00:00:00" 1.6463
"2109/04/16; 00:00:00" 1.647
"2109/04/17; 00:00:00" 1.6481
"2109/04/18; 00:00:00" 1.65
"2109/04/19; 00:00:00" 1.6519
"2109/04/20; 00:00:00" 1.6541
"2109/04/21; 00:00:00" 1.6557
"2109/04/22; 00:00:00" 1.6565
"2109/04/23; 00:00:00" 1.6563
"2109/04/24; 00:00:00" 1.6563
"2109/04/25; 00:00:00" 1.6555
"2109/04/26; 00:00:00" 1.6541
"2109/04/27; 00:00:00" 1.6512
"2109/04/28; 00:00:00" 1.6515
"2109/04/29; 00:00:00" 1.6526
"2109/04/30; 00:00:00" 1.6534
"2109/05/01; 00:00:00" 1.6516
"2109/05/02; 00:00:00" 1.6498
"2109/05/03; 00:00:00" 1.6489
"2109/05/04; 00:00:00" 1.6486
"2109/05/05; 00:00:00" 1.6478
"2109/05/06; 00:00:00" 1.6469
"2109/05/07; 00:00:00" 1.6467
"2109/05/08; 00:00:00" 1.6465
"2109/05/09; 00:00:00" 1.6474
"2109/05/10; 00:00:00" 1.6477
"2109/05/11; 00:00:00" 1.6475
"2109/05/12; 00:00:00" 1.6456
"2109/05/13; 00:00:00" 1.6436
"2109/05/14; 00:00:00" 1.643
"2109/05/15; 00:00:00" 1.6433
"2109/05/16; 00:00:00" 1.6429
"2109/05/17; 00:00:00" 1.6427
"2109/05/18; 00:00:00" 1.6427
"2109/05/19; 00:00:00" 1.6425
"2109/05/20; 00:00:00" 1.6423
"2109/05/21; 00:00:00" 1.6419
"2109/05/22; 00:00:00" 1.6588
"2109/05/23; 00:00:00" 1.6614
"2109/05/24; 00:00:00" 1.6596
"2109/05/25; 00:00:00" 1.6654
"2109/05/26; 00:00:00" 1.6649
"2109/05/27; 00:00:00" 1.6633
"2109/05/28; 00:00:00" 1.6501
"2109/05/29; 00:00:00" 1.6426
"2109/05/30; 00:00:00" 1.6434
"2109/05/31; 00:00:00" 1.6438
"2109/06/01; 00:00:00" 1.6437
"2109/06/02; 00:00:00" 1.6437
"2109/06/03; 00:00:00" 1.6433
"2109/06/04; 00:00:00" 1.6434
"2109/06/05; 00:00:00" 1.6442
"2109/06/06; 00:00:00" 1.6458
"2109/06/07; 00:00:00" 1.6468
"2109/06/08; 00:00:00" 1.6467
"2109/06/09; 00:00:00" 1.6445
"2109/06/10; 00:00:00" 1.6442
"2109/06/11; 00:00:00" 1.6442
"2109/06/12; 00:00:00" 1.6443
"2109/06/13; 00:00:00" 1.6445
"2109/06/14; 00:00:00" 1.6455
"2109/06/15; 00:00:00" 1.647
"2109/06/16; 00:00:00" 1.6474
"2109/06/17; 00:00:00" 1.6463
"2109/06/18; 00:00:00" 1.6458
"2109/06/19; 00:00:00" 1.6468
"2109/06/20; 00:00:00" 1.648
"2109/06/21; 00:00:00" 1.6486
"2109/06/22; 00:00:00" 1.6496
"2109/06/23; 00:00:00" 1.6505
"2109/06/24; 00:00:00" 1.6518
"2109/06/25; 00:00:00" 1.6547
"2109/06/26; 00:00:00" 1.6584
"2109/06/27; 00:00:00" 1.6606
"2109/06/28; 00:00:00" 1.662
"2109/06/29; 00:00:00" 1.6645
"2109/06/30; 00:00:00" 1.6668
"2109/07/01; 00:00:00" 1.6643
"2109/07/02; 00:00:00" 1.6629
"2109/07/03; 00:00:00" 1.6638
"2109/07/04; 00:00:00" 1.6615
"2109/07/05; 00:00:00" 1.6584
"2109/07/06; 00:00:00" 1.657
"2109/07/07; 00:00:00" 1.6571
"2109/07/08; 00:00:00" 1.6572
"2109/07/09; 00:00:00" 1.6576
"2109/07/10; 00:00:00" 1.6612
"2109/07/11; 00:00:00" 1.667
"2109/07/12; 00:00:00" 1.6738
"2109/07/13; 00:00:00" 1.6799
"2109/07/14; 00:00:00" 1.6864
"2109/07/15; 00:00:00" 1.6992
"2109/07/16; 00:00:00" 1.7135
"2109/07/17; 00:00:00" 1.711
"2109/07/18; 00:00:00" 1.7022
"2109/07/19; 00:00:00" 1.7305
"2109/07/20; 00:00:00" 1.7477
"2109/07/21; 00:00:00" 1.7618
"2109/07/22; 00:00:00" 1.7308
"2109/07/23; 00:00:00" 1.7004
"2109/07/24; 00:00:00" 1.6922
"2109/07/25; 00:00:00" 1.6944
"2109/07/26; 00:00:00" 1.6952
"2109/07/27; 00:00:00" 1.7003
"2109/07/28; 00:00:00" 1.685
"2109/07/29; 00:00:00" 1.6784
"2109/07/30; 00:00:00" 1.6754
"2109/07/31; 00:00:00" 1.6735
"2109/08/01; 00:00:00" 1.6739
"2109/08/02; 00:00:00" 1.6746
"2109/08/03; 00:00:00" 1.6809
"2109/08/04; 00:00:00" 1.6875
"2109/08/05; 00:00:00" 1.6927
"2109/08/06; 00:00:00" 1.7047
"2109/08/07; 00:00:00" 1.7259
"2109/08/08; 00:00:00" 1.7515
"2109/08/09; 00:00:00" 1.7861
"2109/08/10; 00:00:00" 1.8042
"2109/08/11; 00:00:00" 1.8043
"2109/08/12; 00:00:00" 1.8043
"2109/08/13; 00:00:00" 1.8044
"2109/08/14; 00:00:00" 1.8045
"2109/08/15; 00:00:00" 1.8045
"2109/08/16; 00:00:00" 1.8046
"2109/08/17; 00:00:00" 1.8047
"2109/08/18; 00:00:00" 1.8048
"2109/08/19; 00:00:00" 1.8048
"2109/08/20; 00:00:00" 1.8049
"2109/08/21; 00:00:00" 1.805
"2109/08/22; 00:00:00" 1.8051
"2109/08/23; 00:00:00" 1.8051
"2109/08/24; 00:00:00" 1.8052
"2109/08/25; 00:00:00" 1.8053
"2109/08/26; 00:00:00" 1.8053
"2109/08/27; 00:00:00" 1.8054
"2109/08/28; 00:00:00" 1.8055
"2109/08/29; 00:00:00" 1.8056
"2109/08/30; 00:00:00" 1.8056
"2109/08/31; 00:00:00" 1.8057
"2109/09/01; 00:00:00" 1.8058
"2109/09/02; 00:00:00" 1.8058
"2109/09/03; 00:00:00" 1.8059
"2109/09/04; 00:00:00" 1.806
"2109/09/05; 00:00:00" 1.8061
"2109/09/06; 00:00:00" 1.8061
"2109/09/07; 00:00:00" 1.8062
"2109/09/08; 00:00:00" 1.8063
"2109/09/09; 00:00:00" 1.8063
"2109/09/10; 00:00:00" 1.7768
"2109/09/11; 00:00:00" 1.7204
"2109/09/12; 00:00:00" 1.7493
"2109/09/13; 00:00:00" 1.8066
"2109/09/14; 00:00:00" 1.8067
"2109/09/15; 00:00:00" 1.8068
"2109/09/16; 00:00:00" 1.8068
"2109/09/17; 00:00:00" 1.8069
"2109/09/18; 00:00:00" 1.807
"2109/09/19; 00:00:00" 1.8071
"2109/09/20; 00:00:00" 1.8071
"2109/09/21; 00:00:00" 1.8072
"2109/09/22; 00:00:00" 1.8073
"2109/09/23; 00:00:00" 1.8073
"2109/09/24; 00:00:00" 1.8074
"2109/09/25; 00:00:00" 1.8075
"2109/09/26; 00:00:00" 1.8076
"2109/09/27; 00:00:00" 1.8076
"2109/09/28; 00:00:00" 1.8077
"2109/09/29; 00:00:00" 1.8078
"2109/09/30; 00:00:00" 1.8078
"2109/10/01; 00:00:00" 1.8079
"2109/10/02; 00:00:00" 1.808
"2109/10/03; 00:00:00" 1.8081
"2109/10/04; 00:00:00" 1.8081
"2109/10/05; 00:00:00" 1.8082
"2109/10/06; 00:00:00" 1.8083
"2109/10/07; 00:00:00" 1.8084
"2109/10/08; 00:00:00" 1.7522
"2109/10/09; 00:00:00" 1.6837
"2109/10/10; 00:00:00" 1.6625
"2109/10/11; 00:00:00" 1.6568
"2109/10/12; 00:00:00" 1.6534
"2109/10/13; 00:00:00" 1.6528
"2109/10/14; 00:00:00" 1.6529
"2109/10/15; 00:00:00" 1.654
"2109/10/16; 00:00:00" 1.6574
"2109/10/17; 00:00:00" 1.661
"2109/10/18; 00:00:00" 1.6646
"2109/10/19; 00:00:00" 1.6693
"2109/10/20; 00:00:00" 1.6755
"2109/10/21; 00:00:00" 1.6813
"2109/10/22; 00:00:00" 1.6864
"2109/10/23; 00:00:00" 1.694
"2109/10/24; 00:00:00" 1.6923
"2109/10/25; 00:00:00" 1.6914
"2109/10/26; 00:00:00" 1.6947
"2109/10/27; 00:00:00" 1.6993
"2109/10/28; 00:00:00" 1.704
"2109/10/29; 00:00:00" 1.7129
"2109/10/30; 00:00:00" 1.7205
"2109/10/31; 00:00:00" 1.7271
"2109/11/01; 00:00:00" 1.7237
"2109/11/02; 00:00:00" 1.7074
"2109/11/03; 00:00:00" 1.6897
"2109/11/04; 00:00:00" 1.6802
"2109/11/05; 00:00:00" 1.677
"2109/11/06; 00:00:00" 1.6748
"2109/11/07; 00:00:00" 1.6744
"2109/11/08; 00:00:00" 1.6784
"2109/11/09; 00:00:00" 1.684
"2109/11/10; 00:00:00" 1.6938
"2109/11/11; 00:00:00" 1.7059
"2109/11/12; 00:00:00" 1.73
"2109/11/13; 00:00:00" 1.756
"2109/11/14; 00:00:00" 1.8111
"2109/11/15; 00:00:00" 1.8111
"2109/11/16; 00:00:00" 1.8112
"2109/11/17; 00:00:00" 1.8113
"2109/11/18; 00:00:00" 1.7236
"2109/11/19; 00:00:00" 1.6954
"2109/11/20; 00:00:00" 1.6875
"2109/11/21; 00:00:00" 1.6856
"2109/11/22; 00:00:00" 1.6871
"2109/11/23; 00:00:00" 1.6957
"2109/11/24; 00:00:00" 1.7115
"2109/11/25; 00:00:00" 1.723
"2109/11/26; 00:00:00" 1.7415
"2109/11/27; 00:00:00" 1.7727
"2109/11/28; 00:00:00" 1.8121
"2109/11/29; 00:00:00" 1.7851
"2109/11/30; 00:00:00" 1.7503
"2109/12/01; 00:00:00" 1.7213
"2109/12/02; 00:00:00" 1.6899
"2109/12/03; 00:00:00" 1.6759
"2109/12/04; 00:00:00" 1.6755
"2109/12/05; 00:00:00" 1.6836
"2109/12/06; 00:00:00" 1.693
"2109/12/07; 00:00:00" 1.6999
"2109/12/08; 00:00:00" 1.7091
"2109/12/09; 00:00:00" 1.7149
"2109/12/10; 00:00:00" 1.7348
"2109/12/11; 00:00:00" 1.7568
"2109/12/12; 00:00:00" 1.7833
"2109/12/13; 00:00:00" 1.789
"2109/12/14; 00:00:00" 1.7078
"2109/12/15; 00:00:00" 1.6658
"2109/12/16; 00:00:00" 1.657
"2109/12/17; 00:00:00" 1.657
"2109/12/18; 00:00:00" 1.6574
"2109/12/19; 00:00:00" 1.6592
"2109/12/20; 00:00:00" 1.6633
"2109/12/21; 00:00:00" 1.6668
"2109/12/22; 00:00:00" 1.6701
"2109/12/23; 00:00:00" 1.67
"2109/12/24; 00:00:00" 1.6668
"2109/12/25; 00:00:00" 1.664
"2109/12/26; 00:00:00" 1.6615
"2109/12/27; 00:00:00" 1.6616
"2109/12/28; 00:00:00" 1.6633
"2109/12/29; 00:00:00" 1.6645
"2109/12/30; 00:00:00" 1.665
"2109/12/31; 00:00:00" 1.6655
"2110/01/01; 00:00:00" 1.6672
"2110/01/02; 00:00:00" 1.6698
"2110/01/03; 00:00:00" 1.6742
"2110/01/04; 00:00:00" 1.6817
"2110/01/05; 00:00:00" 1.6905
"2110/01/06; 00:00:00" 1.6969
"2110/01/07; 00:00:00" 1.6984
"2110/01/08; 00:00:00" 1.7025
"2110/01/09; 00:00:00" 1.7012
"2110/01/10; 00:00:00" 1.6865
"2110/01/11; 00:00:00" 1.6736
"2110/01/12; 00:00:00" 1.6614
"2110/01/13; 00:00:00" 1.7215
"2110/01/14; 00:00:00" 1.8746
"2110/01/15; 00:00:00" 2.0606
"2110/01/16; 00:00:00" 2.2326
"2110/01/17; 00:00:00" 2.385
"2110/01/18; 00:00:00" 2.4906
"2110/01/19; 00:00:00" 2.487
"2110/01/20; 00:00:00" 2.3875
"2110/01/21; 00:00:00" 2.3219
"2110/01/22; 00:00:00" 2.2664
"2110/01/23; 00:00:00" 2.2165
"2110/01/24; 00:00:00" 2.1616
"2110/01/25; 00:00:00" 2.0808
"2110/01/26; 00:00:00" 1.9986
"2110/01/27; 00:00:00" 1.9319
"2110/01/28; 00:00:00" 1.8849
"2110/01/29; 00:00:00" 1.847
"2110/01/30; 00:00:00" 1.8182
"2110/01/31; 00:00:00" 1.7947
"2110/02/01; 00:00:00" 1.7834
"2110/02/02; 00:00:00" 1.7816
"2110/02/03; 00:00:00" 1.8322
"2110/02/04; 00:00:00" 1.9248
"2110/02/05; 00:00:00" 1.9586
"2110/02/06; 00:00:00" 1.9371
"2110/02/07; 00:00:00" 1.9067
"2110/02/08; 00:00:00" 1.8752
"2110/02/09; 00:00:00" 1.8538
"2110/02/10; 00:00:00" 1.8429
"2110/02/11; 00:00:00" 1.8477
"2110/02/12; 00:00:00" 1.8668
"2110/02/13; 00:00:00" 1.8652
"2110/02/14; 00:00:00" 1.8551
"2110/02/15; 00:00:00" 1.8405
"2110/02/16; 00:00:00" 1.8213
"2110/02/17; 00:00:00" 1.8022
"2110/02/18; 00:00:00" 1.7826
"2110/02/19; 00:00:00" 1.7611
"2110/02/20; 00:00:00" 1.7315
"2110/02/21; 00:00:00" 1.7034
"2110/02/22; 00:00:00" 1.6742
"2110/02/23; 00:00:00" 1.6616
"2110/02/24; 00:00:00" 1.6621
"2110/02/25; 00:00:00" 1.6626
"2110/02/26; 00:00:00" 1.6628
"2110/02/27; 00:00:00" 1.6628
"2110/02/28; 00:00:00" 1.6632
"2110/03/01; 00:00:00" 1.6638
"2110/03/02; 00:00:00" 1.6653
"2110/03/03; 00:00:00" 1.6662
"2110/03/04; 00:00:00" 1.6674
"2110/03/05; 00:00:00" 1.6687
"2110/03/06; 00:00:00" 1.6707
"2110/03/07; 00:00:00" 1.6722
"2110/03/08; 00:00:00" 1.6734
"2110/03/09; 00:00:00" 1.6744
"2110/03/10; 00:00:00" 1.6745
"2110/03/11; 00:00:00" 1.6742
"2110/03/12; 00:00:00" 1.673
"2110/03/13; 00:00:00" 1.6727
"2110/03/14; 00:00:00" 1.6727
"2110/03/15; 00:00:00" 1.6744
"2110/03/16; 00:00:00" 1.6741
"2110/03/17; 00:00:00" 1.6727
"2110/03/18; 00:00:00" 1.6714
"2110/03/19; 00:00:00" 1.67
"2110/03/20; 00:00:00" 1.6681
"2110/03/21; 00:00:00" 1.6667
"2110/03/22; 00:00:00" 1.6652
"2110/03/23; 00:00:00" 1.6645
"2110/03/24; 00:00:00" 1.6706
"2110/03/25; 00:00:00" 1.723
"2110/03/26; 00:00:00" 1.7488
"2110/03/27; 00:00:00" 1.7454
"2110/03/28; 00:00:00" 1.7283
"2110/03/29; 00:00:00" 1.7132
"2110/03/30; 00:00:00" 1.7048
"2110/03/31; 00:00:00" 1.6894
"2110/04/01; 00:00:00" 1.668
"2110/04/02; 00:00:00" 1.6646
"2110/04/03; 00:00:00" 1.6656
"2110/04/04; 00:00:00" 1.6669
"2110/04/05; 00:00:00" 1.6674
"2110/04/06; 00:00:00" 1.6676
"2110/04/07; 00:00:00" 1.6667
"2110/04/08; 00:00:00" 1.6662
"2110/04/09; 00:00:00" 1.6658
"2110/04/10; 00:00:00" 1.6649
"2110/04/11; 00:00:00" 1.7061
"2110/04/12; 00:00:00" 1.7343
"2110/04/13; 00:00:00" 1.7285
"2110/04/14; 00:00:00" 1.7047
"2110/04/15; 00:00:00" 1.6827
"2110/04/16; 00:00:00" 1.6672
"2110/04/17; 00:00:00" 1.6655
"2110/04/18; 00:00:00" 1.6664
"2110/04/19; 00:00:00" 1.6676
"2110/04/20; 00:00:00" 1.6689
"2110/04/21; 00:00:00" 1.6711
"2110/04/22; 00:00:00" 1.6719
"2110/04/23; 00:00:00" 1.6728
"2110/04/24; 00:00:00" 1.6733
"2110/04/25; 00:00:00" 1.6725
"2110/04/26; 00:00:00" 1.6729
"2110/04/27; 00:00:00" 1.6736
"2110/04/28; 00:00:00" 1.6747
"2110/04/29; 00:00:00" 1.6745
"2110/04/30; 00:00:00" 1.6735
"2110/05/01; 00:00:00" 1.6731
"2110/05/02; 00:00:00" 1.6736
"2110/05/03; 00:00:00" 1.6734
"2110/05/04; 00:00:00" 1.6721
"2110/05/05; 00:00:00" 1.6704
"2110/05/06; 00:00:00" 1.6708
"2110/05/07; 00:00:00" 1.6719
"2110/05/08; 00:00:00" 1.6726
"2110/05/09; 00:00:00" 1.6678
"2110/05/10; 00:00:00" 1.7352
"2110/05/11; 00:00:00" 1.8593
"2110/05/12; 00:00:00" 1.9428
"2110/05/13; 00:00:00" 1.9304
"2110/05/14; 00:00:00" 1.9056
"2110/05/15; 00:00:00" 1.8717
"2110/05/16; 00:00:00" 1.8291
"2110/05/17; 00:00:00" 1.7882
"2110/05/18; 00:00:00" 1.7536
"2110/05/19; 00:00:00" 1.7179
"2110/05/20; 00:00:00" 1.6823
"2110/05/21; 00:00:00" 1.6677
"2110/05/22; 00:00:00" 1.6691
"2110/05/23; 00:00:00" 1.6701
"2110/05/24; 00:00:00" 1.6715
"2110/05/25; 00:00:00" 1.6723
"2110/05/26; 00:00:00" 1.6709
"2110/05/27; 00:00:00" 1.6698
"2110/05/28; 00:00:00" 1.6699
"2110/05/29; 00:00:00" 1.6705
"2110/05/30; 00:00:00" 1.6717
"2110/05/31; 00:00:00" 1.6732
"2110/06/01; 00:00:00" 1.6743
"2110/06/02; 00:00:00" 1.6727
"2110/06/03; 00:00:00" 1.6724
"2110/06/04; 00:00:00" 1.6726
"2110/06/05; 00:00:00" 1.6721
"2110/06/06; 00:00:00" 1.6718
"2110/06/07; 00:00:00" 1.6694
"2110/06/08; 00:00:00" 1.7301
"2110/06/09; 00:00:00" 1.8033
"2110/06/10; 00:00:00" 1.8138
"2110/06/11; 00:00:00" 1.7993
"2110/06/12; 00:00:00" 1.7855
"2110/06/13; 00:00:00" 1.779
"2110/06/14; 00:00:00" 1.7853
"2110/06/15; 00:00:00" 1.7864
"2110/06/16; 00:00:00" 1.7737
"2110/06/17; 00:00:00" 1.755
"2110/06/18; 00:00:00" 1.7423
"2110/06/19; 00:00:00" 1.7258
"2110/06/20; 00:00:00" 1.7151
"2110/06/21; 00:00:00" 1.7016
"2110/06/22; 00:00:00" 1.6867
"2110/06/23; 00:00:00" 1.6775
"2110/06/24; 00:00:00" 1.6703
"2110/06/25; 00:00:00" 1.6704
"2110/06/26; 00:00:00" 1.6702
"2110/06/27; 00:00:00" 1.6709
"2110/06/28; 00:00:00" 1.6718
"2110/06/29; 00:00:00" 1.6729
"2110/06/30; 00:00:00" 1.6745
"2110/07/01; 00:00:00" 1.6764
"2110/07/02; 00:00:00" 1.6779
"2110/07/03; 00:00:00" 1.679
"2110/07/04; 00:00:00" 1.679
"2110/07/05; 00:00:00" 1.6791
"2110/07/06; 00:00:00" 1.6782
"2110/07/07; 00:00:00" 1.6773
"2110/07/08; 00:00:00" 1.6781
"2110/07/09; 00:00:00" 1.68
"2110/07/10; 00:00:00" 1.6808
"2110/07/11; 00:00:00" 1.679
"2110/07/12; 00:00:00" 1.6746
"2110/07/13; 00:00:00" 1.6735
"2110/07/14; 00:00:00" 1.673
"2110/07/15; 00:00:00" 1.673
"2110/07/16; 00:00:00" 1.6732
"2110/07/17; 00:00:00" 1.6732
"2110/07/18; 00:00:00" 1.6739
"2110/07/19; 00:00:00" 1.6739
"2110/07/20; 00:00:00" 1.6728
"2110/07/21; 00:00:00" 1.6728
"2110/07/22; 00:00:00" 1.6726
"2110/07/23; 00:00:00" 1.6732
"2110/07/24; 00:00:00" 1.6741
"2110/07/25; 00:00:00" 1.6765
"2110/07/26; 00:00:00" 1.678
"2110/07/27; 00:00:00" 1.677
"2110/07/28; 00:00:00" 1.6756
"2110/07/29; 00:00:00" 1.6763
"2110/07/30; 00:00:00" 1.6757
"2110/07/31; 00:00:00" 1.6767
"2110/08/01; 00:00:00" 1.6794
"2110/08/02; 00:00:00" 1.682
"2110/08/03; 00:00:00" 1.6844
"2110/08/04; 00:00:00" 1.686
"2110/08/05; 00:00:00" 1.6889
"2110/08/06; 00:00:00" 1.6916
"2110/08/07; 00:00:00" 1.6943
"2110/08/08; 00:00:00" 1.6974
"2110/08/09; 00:00:00" 1.7015
"2110/08/10; 00:00:00" 1.7019
"2110/08/11; 00:00:00" 1.6969
"2110/08/12; 00:00:00" 1.6957
"2110/08/13; 00:00:00" 1.691
"2110/08/14; 00:00:00" 1.6868
"2110/08/15; 00:00:00" 1.6862
"2110/08/16; 00:00:00" 1.6876
"2110/08/17; 00:00:00" 1.685
"2110/08/18; 00:00:00" 1.6828
"2110/08/19; 00:00:00" 1.6823
"2110/08/20; 00:00:00" 1.6815
"2110/08/21; 00:00:00" 1.6817
"2110/08/22; 00:00:00" 1.6813
"2110/08/23; 00:00:00" 1.6813
"2110/08/24; 00:00:00" 1.6821
"2110/08/25; 00:00:00" 1.6816
"2110/08/26; 00:00:00" 1.6816
"2110/08/27; 00:00:00" 1.6812
"2110/08/28; 00:00:00" 1.6786
"2110/08/29; 00:00:00" 1.676
"2110/08/30; 00:00:00" 1.675
"2110/08/31; 00:00:00" 1.6776
"2110/09/01; 00:00:00" 1.7071
"2110/09/02; 00:00:00" 1.7256
"2110/09/03; 00:00:00" 1.7104
"2110/09/04; 00:00:00" 1.6901
"2110/09/05; 00:00:00" 1.6765
"2110/09/06; 00:00:00" 1.6762
"2110/09/07; 00:00:00" 1.6779
"2110/09/08; 00:00:00" 1.6802
"2110/09/09; 00:00:00" 1.683
"2110/09/10; 00:00:00" 1.6864
"2110/09/11; 00:00:00" 1.6909
"2110/09/12; 00:00:00" 1.6944
"2110/09/13; 00:00:00" 1.6931
"2110/09/14; 00:00:00" 1.6976
"2110/09/15; 00:00:00" 1.7035
"2110/09/16; 00:00:00" 1.7064
"2110/09/17; 00:00:00" 1.7097
"2110/09/18; 00:00:00" 1.7138
"2110/09/19; 00:00:00" 1.7209
"2110/09/20; 00:00:00" 1.7208
"2110/09/21; 00:00:00" 1.7205
"2110/09/22; 00:00:00" 1.7205
"2110/09/23; 00:00:00" 1.7291
"2110/09/24; 00:00:00" 1.718
"2110/09/25; 00:00:00" 1.6957
"2110/09/26; 00:00:00" 1.6881
"2110/09/27; 00:00:00" 1.6858
"2110/09/28; 00:00:00" 1.6846
"2110/09/29; 00:00:00" 1.6835
"2110/09/30; 00:00:00" 1.6819
"2110/10/01; 00:00:00" 1.6817
"2110/10/02; 00:00:00" 1.6829
"2110/10/03; 00:00:00" 1.6847
"2110/10/04; 00:00:00" 1.6871
"2110/10/05; 00:00:00" 1.6891
"2110/10/06; 00:00:00" 1.6908
"2110/10/07; 00:00:00" 1.6903
"2110/10/08; 00:00:00" 1.6931
"2110/10/09; 00:00:00" 1.7001
"2110/10/10; 00:00:00" 1.7063
"2110/10/11; 00:00:00" 1.7117
"2110/10/12; 00:00:00" 1.713
"2110/10/13; 00:00:00" 1.7102
"2110/10/14; 00:00:00" 1.7019
"2110/10/15; 00:00:00" 1.6939
"2110/10/16; 00:00:00" 1.6896
"2110/10/17; 00:00:00" 1.6893
"2110/10/18; 00:00:00" 1.6916
"2110/10/19; 00:00:00" 1.692
"2110/10/20; 00:00:00" 1.6894
"2110/10/21; 00:00:00" 1.6859
"2110/10/22; 00:00:00" 1.684
"2110/10/23; 00:00:00" 1.6809
"2110/10/24; 00:00:00" 1.6797
"2110/10/25; 00:00:00" 1.6795
"2110/10/26; 00:00:00" 1.68
"2110/10/27; 00:00:00" 1.6812
"2110/10/28; 00:00:00" 1.684
"2110/10/29; 00:00:00" 1.6864
"2110/10/30; 00:00:00" 1.6868
"2110/10/31; 00:00:00" 1.6804
"2110/11/01; 00:00:00" 1.7207
"2110/11/02; 00:00:00" 1.747
"2110/11/03; 00:00:00" 1.7656
"2110/11/04; 00:00:00" 1.77
"2110/11/05; 00:00:00" 1.7312
"2110/11/06; 00:00:00" 1.6921
"2110/11/07; 00:00:00" 1.6798
"2110/11/08; 00:00:00" 1.6806
"2110/11/09; 00:00:00" 1.6812
"2110/11/10; 00:00:00" 1.6817
"2110/11/11; 00:00:00" 1.6831
"2110/11/12; 00:00:00" 1.6831
"2110/11/13; 00:00:00" 1.6847
"2110/11/14; 00:00:00" 1.6852
"2110/11/15; 00:00:00" 1.6857
"2110/11/16; 00:00:00" 1.6863
"2110/11/17; 00:00:00" 1.6874
"2110/11/18; 00:00:00" 1.6878
"2110/11/19; 00:00:00" 1.688
"2110/11/20; 00:00:00" 1.6825
"2110/11/21; 00:00:00" 1.7543
"2110/11/22; 00:00:00" 1.8064
"2110/11/23; 00:00:00" 1.7991
"2110/11/24; 00:00:00" 1.7739
"2110/11/25; 00:00:00" 1.7687
"2110/11/26; 00:00:00" 1.7661
"2110/11/27; 00:00:00" 1.7454
"2110/11/28; 00:00:00" 1.7232
"2110/11/29; 00:00:00" 1.7086
"2110/11/30; 00:00:00" 1.6902
"2110/12/01; 00:00:00" 1.6815
"2110/12/02; 00:00:00" 1.6829
"2110/12/03; 00:00:00" 1.6847
"2110/12/04; 00:00:00" 1.6862
"2110/12/05; 00:00:00" 1.6878
"2110/12/06; 00:00:00" 1.6898
"2110/12/07; 00:00:00" 1.6911
"2110/12/08; 00:00:00" 1.6911
"2110/12/09; 00:00:00" 1.6929
"2110/12/10; 00:00:00" 1.6945
"2110/12/11; 00:00:00" 1.6979
"2110/12/12; 00:00:00" 1.7005
"2110/12/13; 00:00:00" 1.7037
"2110/12/14; 00:00:00" 1.7071
"2110/12/15; 00:00:00" 1.7114
"2110/12/16; 00:00:00" 1.7166
"2110/12/17; 00:00:00" 1.7225
"2110/12/18; 00:00:00" 1.7266
"2110/12/19; 00:00:00" 1.7188
"2110/12/20; 00:00:00" 1.7086
"2110/12/21; 00:00:00" 1.6982
"2110/12/22; 00:00:00" 1.6894
"2110/12/23; 00:00:00" 1.684
"2110/12/24; 00:00:00" 1.6847
"2110/12/25; 00:00:00" 1.6837
"2110/12/26; 00:00:00" 1.6837
"2110/12/27; 00:00:00" 1.6839
"2110/12/28; 00:00:00" 1.7436
"2110/12/29; 00:00:00" 1.8121
"2110/12/30; 00:00:00" 1.8276
"2110/12/31; 00:00:00" 1.8156
"2111/01/01; 00:00:00" 1.7864
"2111/01/02; 00:00:00" 1.7467
"2111/01/03; 00:00:00" 1.7191
"2111/01/04; 00:00:00" 1.7071
"2111/01/05; 00:00:00" 1.7066
"2111/01/06; 00:00:00" 1.7167
"2111/01/07; 00:00:00" 1.7446
"2111/01/08; 00:00:00" 1.7596
"2111/01/09; 00:00:00" 1.7632
"2111/01/10; 00:00:00" 1.7688
"2111/01/11; 00:00:00" 1.7738
"2111/01/12; 00:00:00" 1.7669
"2111/01/13; 00:00:00" 1.7423
"2111/01/14; 00:00:00" 1.7153
"2111/01/15; 00:00:00" 1.6932
"2111/01/16; 00:00:00" 1.6851
"2111/01/17; 00:00:00" 1.6853
"2111/01/18; 00:00:00" 1.6859
"2111/01/19; 00:00:00" 1.6865
"2111/01/20; 00:00:00" 1.6857
"2111/01/21; 00:00:00" 1.6853
"2111/01/22; 00:00:00" 1.7532
"2111/01/23; 00:00:00" 1.859
"2111/01/24; 00:00:00" 1.9401
"2111/01/25; 00:00:00" 2.0078
"2111/01/26; 00:00:00" 2.0466
"2111/01/27; 00:00:00" 2.0041
"2111/01/28; 00:00:00" 1.9318
"2111/01/29; 00:00:00" 1.8677
"2111/01/30; 00:00:00" 1.8295
"2111/01/31; 00:00:00" 1.7904
"2111/02/01; 00:00:00" 1.7493
"2111/02/02; 00:00:00" 1.7234
"2111/02/03; 00:00:00" 1.7183
"2111/02/04; 00:00:00" 1.719
"2111/02/05; 00:00:00" 1.7267
"2111/02/06; 00:00:00" 1.7363
"2111/02/07; 00:00:00" 1.7251
"2111/02/08; 00:00:00" 1.7132
"2111/02/09; 00:00:00" 1.6993
"2111/02/10; 00:00:00" 1.6866
"2111/02/11; 00:00:00" 1.6876
"2111/02/12; 00:00:00" 1.6881
"2111/02/13; 00:00:00" 1.6948
"2111/02/14; 00:00:00" 1.8002
"2111/02/15; 00:00:00" 1.9467
"2111/02/16; 00:00:00" 2.1098
"2111/02/17; 00:00:00" 2.2633
"2111/02/18; 00:00:00" 2.3058
"2111/02/19; 00:00:00" 2.2421
"2111/02/20; 00:00:00" 2.1465
"2111/02/21; 00:00:00" 2.0519
"2111/02/22; 00:00:00" 1.9699
"2111/02/23; 00:00:00" 1.9155
"2111/02/24; 00:00:00" 1.8775
"2111/02/25; 00:00:00" 1.8529
"2111/02/26; 00:00:00" 1.8299
"2111/02/27; 00:00:00" 1.8057
"2111/02/28; 00:00:00" 1.7734
"2111/03/01; 00:00:00" 1.7408
"2111/03/02; 00:00:00" 1.7138
"2111/03/03; 00:00:00" 1.6922
"2111/03/04; 00:00:00" 1.6884
"2111/03/05; 00:00:00" 1.6892
"2111/03/06; 00:00:00" 1.6899
"2111/03/07; 00:00:00" 1.691
"2111/03/08; 00:00:00" 1.6919
"2111/03/09; 00:00:00" 1.6926
"2111/03/10; 00:00:00" 1.6939
"2111/03/11; 00:00:00" 1.6949
"2111/03/12; 00:00:00" 1.6941
"2111/03/13; 00:00:00" 1.6912
"2111/03/14; 00:00:00" 1.6888
"2111/03/15; 00:00:00" 1.7196
"2111/03/16; 00:00:00" 1.7634
"2111/03/17; 00:00:00" 1.7791
"2111/03/18; 00:00:00" 1.7653
"2111/03/19; 00:00:00" 1.7754
"2111/03/20; 00:00:00" 1.8189
"2111/03/21; 00:00:00" 1.8715
"2111/03/22; 00:00:00" 1.9143
"2111/03/23; 00:00:00" 1.9205
"2111/03/24; 00:00:00" 1.9027
"2111/03/25; 00:00:00" 1.8821
"2111/03/26; 00:00:00" 1.8574
"2111/03/27; 00:00:00" 1.8385
"2111/03/28; 00:00:00" 1.829
"2111/03/29; 00:00:00" 1.8346
"2111/03/30; 00:00:00" 1.8563
"2111/03/31; 00:00:00" 1.8687
"2111/04/01; 00:00:00" 1.8682
"2111/04/02; 00:00:00" 1.8655
"2111/04/03; 00:00:00" 1.8683
"2111/04/04; 00:00:00" 1.8715
"2111/04/05; 00:00:00" 1.8563
"2111/04/06; 00:00:00" 1.83
"2111/04/07; 00:00:00" 1.8031
"2111/04/08; 00:00:00" 1.7742
"2111/04/09; 00:00:00" 1.7491
"2111/04/10; 00:00:00" 1.7473
"2111/04/11; 00:00:00" 1.7633
"2111/04/12; 00:00:00" 1.8068
"2111/04/13; 00:00:00" 1.8398
"2111/04/14; 00:00:00" 1.8426
"2111/04/15; 00:00:00" 1.83
"2111/04/16; 00:00:00" 1.8108
"2111/04/17; 00:00:00" 1.7858
"2111/04/18; 00:00:00" 1.7633
"2111/04/19; 00:00:00" 1.7426
"2111/04/20; 00:00:00" 1.7328
"2111/04/21; 00:00:00" 1.772
"2111/04/22; 00:00:00" 1.8582
"2111/04/23; 00:00:00" 1.9372
"2111/04/24; 00:00:00" 1.9847
"2111/04/25; 00:00:00" 2.0018
"2111/04/26; 00:00:00" 1.9821
"2111/04/27; 00:00:00" 1.9475
"2111/04/28; 00:00:00" 1.9235
"2111/04/29; 00:00:00" 1.9302
"2111/04/30; 00:00:00" 1.9453
"2111/05/01; 00:00:00" 1.933
"2111/05/02; 00:00:00" 1.9067
"2111/05/03; 00:00:00" 1.8789
"2111/05/04; 00:00:00" 1.8545
"2111/05/05; 00:00:00" 1.832
"2111/05/06; 00:00:00" 1.8131
"2111/05/07; 00:00:00" 1.8054
"2111/05/08; 00:00:00" 1.8139
"2111/05/09; 00:00:00" 1.8324
"2111/05/10; 00:00:00" 1.8607
"2111/05/11; 00:00:00" 1.8926
"2111/05/12; 00:00:00" 1.9145
"2111/05/13; 00:00:00" 1.918
"2111/05/14; 00:00:00" 1.8972
"2111/05/15; 00:00:00" 1.8667
"2111/05/16; 00:00:00" 1.8384
"2111/05/17; 00:00:00" 1.8294
"2111/05/18; 00:00:00" 1.8305
"2111/05/19; 00:00:00" 1.8222
"2111/05/20; 00:00:00" 1.8087
"2111/05/21; 00:00:00" 1.8037
"2111/05/22; 00:00:00" 1.8057
"2111/05/23; 00:00:00" 1.7864
"2111/05/24; 00:00:00" 1.7671
"2111/05/25; 00:00:00" 1.7618
"2111/05/26; 00:00:00" 1.7568
"2111/05/27; 00:00:00" 1.7633
"2111/05/28; 00:00:00" 1.7888
"2111/05/29; 00:00:00" 1.7969
"2111/05/30; 00:00:00" 1.7677
"2111/05/31; 00:00:00" 1.7463
"2111/06/01; 00:00:00" 1.7443
"2111/06/02; 00:00:00" 1.7326
"2111/06/03; 00:00:00" 1.7188
"2111/06/04; 00:00:00" 1.7108
"2111/06/05; 00:00:00" 1.7049
"2111/06/06; 00:00:00" 1.7028
"2111/06/07; 00:00:00" 1.7069
"2111/06/08; 00:00:00" 1.7091
"2111/06/09; 00:00:00" 1.7027
"2111/06/10; 00:00:00" 1.6987
"2111/06/11; 00:00:00" 1.6952
"2111/06/12; 00:00:00" 1.6954
"2111/06/13; 00:00:00" 1.6958
"2111/06/14; 00:00:00" 1.6962
"2111/06/15; 00:00:00" 1.6969
"2111/06/16; 00:00:00" 1.6984
"2111/06/17; 00:00:00" 1.7008
"2111/06/18; 00:00:00" 1.7014
"2111/06/19; 00:00:00" 1.7018
"2111/06/20; 00:00:00" 1.702
"2111/06/21; 00:00:00" 1.7018
"2111/06/22; 00:00:00" 1.7033
"2111/06/23; 00:00:00" 1.7054
"2111/06/24; 00:00:00" 1.7075
"2111/06/25; 00:00:00" 1.7099
"2111/06/26; 00:00:00" 1.7106
"2111/06/27; 00:00:00" 1.7112
"2111/06/28; 00:00:00" 1.713
"2111/06/29; 00:00:00" 1.7112
"2111/06/30; 00:00:00" 1.7098
"2111/07/01; 00:00:00" 1.7065
"2111/07/02; 00:00:00" 1.7002
"2111/07/03; 00:00:00" 1.6978
"2111/07/04; 00:00:00" 1.6985
"2111/07/05; 00:00:00" 1.6994
"2111/07/06; 00:00:00" 1.6998
"2111/07/07; 00:00:00" 1.701
"2111/07/08; 00:00:00" 1.7029
"2111/07/09; 00:00:00" 1.7036
"2111/07/10; 00:00:00" 1.7017
"2111/07/11; 00:00:00" 1.6997
"2111/07/12; 00:00:00" 1.6997
"2111/07/13; 00:00:00" 1.7001
"2111/07/14; 00:00:00" 1.7014
"2111/07/15; 00:00:00" 1.7034
"2111/07/16; 00:00:00" 1.7041
"2111/07/17; 00:00:00" 1.7051
"2111/07/18; 00:00:00" 1.7067
"2111/07/19; 00:00:00" 1.7091
"2111/07/20; 00:00:00" 1.7114
"2111/07/21; 00:00:00" 1.7148
"2111/07/22; 00:00:00" 1.7185
"2111/07/23; 00:00:00" 1.7202
"2111/07/24; 00:00:00" 1.7164
"2111/07/25; 00:00:00" 1.715
"2111/07/26; 00:00:00" 1.7152
"2111/07/27; 00:00:00" 1.7151
"2111/07/28; 00:00:00" 1.7143
"2111/07/29; 00:00:00" 1.7143
"2111/07/30; 00:00:00" 1.7102
"2111/07/31; 00:00:00" 1.7072
"2111/08/01; 00:00:00" 1.7063
"2111/08/02; 00:00:00" 1.707
"2111/08/03; 00:00:00" 1.7075
"2111/08/04; 00:00:00" 1.7085
"2111/08/05; 00:00:00" 1.7114
"2111/08/06; 00:00:00" 1.7156
"2111/08/07; 00:00:00" 1.7154
"2111/08/08; 00:00:00" 1.7068
"2111/08/09; 00:00:00" 1.7023
"2111/08/10; 00:00:00" 1.703
"2111/08/11; 00:00:00" 1.7054
"2111/08/12; 00:00:00" 1.7075
"2111/08/13; 00:00:00" 1.7083
"2111/08/14; 00:00:00" 1.7089
"2111/08/15; 00:00:00" 1.7085
"2111/08/16; 00:00:00" 1.7061
"2111/08/17; 00:00:00" 1.7049
"2111/08/18; 00:00:00" 1.7041
"2111/08/19; 00:00:00" 1.7069
"2111/08/20; 00:00:00" 1.7082
"2111/08/21; 00:00:00" 1.7063
"2111/08/22; 00:00:00" 1.7062
"2111/08/23; 00:00:00" 1.7078
"2111/08/24; 00:00:00" 1.7082
"2111/08/25; 00:00:00" 1.7067
"2111/08/26; 00:00:00" 1.7013
"2111/08/27; 00:00:00" 1.7883
"2111/08/28; 00:00:00" 1.8705
"2111/08/29; 00:00:00" 1.8952
"2111/08/30; 00:00:00" 1.8795
"2111/08/31; 00:00:00" 1.8558
"2111/09/01; 00:00:00" 1.8366
"2111/09/02; 00:00:00" 1.8225
"2111/09/03; 00:00:00" 1.81
"2111/09/04; 00:00:00" 1.7909
"2111/09/05; 00:00:00" 1.7722
"2111/09/06; 00:00:00" 1.7567
"2111/09/07; 00:00:00" 1.7356
"2111/09/08; 00:00:00" 1.7092
"2111/09/09; 00:00:00" 1.7019
"2111/09/10; 00:00:00" 1.7033
"2111/09/11; 00:00:00" 1.705
"2111/09/12; 00:00:00" 1.706
"2111/09/13; 00:00:00" 1.7068
"2111/09/14; 00:00:00" 1.7053
"2111/09/15; 00:00:00" 1.7028
"2111/09/16; 00:00:00" 1.7026
"2111/09/17; 00:00:00" 1.7046
"2111/09/18; 00:00:00" 1.7026
"2111/09/19; 00:00:00" 1.7031
"2111/09/20; 00:00:00" 1.7045
"2111/09/21; 00:00:00" 1.7058
"2111/09/22; 00:00:00" 1.7064
"2111/09/23; 00:00:00" 1.7083
"2111/09/24; 00:00:00" 1.7115
"2111/09/25; 00:00:00" 1.7157
"2111/09/26; 00:00:00" 1.7216
"2111/09/27; 00:00:00" 1.7277
"2111/09/28; 00:00:00" 1.7334
"2111/09/29; 00:00:00" 1.7387
"2111/09/30; 00:00:00" 1.745
"2111/10/01; 00:00:00" 1.7475
"2111/10/02; 00:00:00" 1.7496
"2111/10/03; 00:00:00" 1.7422
"2111/10/04; 00:00:00" 1.7396
"2111/10/05; 00:00:00" 1.7323
"2111/10/06; 00:00:00" 1.724
"2111/10/07; 00:00:00" 1.7172
"2111/10/08; 00:00:00" 1.7107
"2111/10/09; 00:00:00" 1.7071
"2111/10/10; 00:00:00" 1.7059
"2111/10/11; 00:00:00" 1.7075
"2111/10/12; 00:00:00" 1.7108
"2111/10/13; 00:00:00" 1.7136
"2111/10/14; 00:00:00" 1.7176
"2111/10/15; 00:00:00" 1.7236
"2111/10/16; 00:00:00" 1.7293
"2111/10/17; 00:00:00" 1.739
"2111/10/18; 00:00:00" 1.7509
"2111/10/19; 00:00:00" 1.7607
"2111/10/20; 00:00:00" 1.7718
"2111/10/21; 00:00:00" 1.7866
"2111/10/22; 00:00:00" 1.8036
"2111/10/23; 00:00:00" 1.8117
"2111/10/24; 00:00:00" 1.7817
"2111/10/25; 00:00:00" 1.757
"2111/10/26; 00:00:00" 1.7502
"2111/10/27; 00:00:00" 1.7412
"2111/10/28; 00:00:00" 1.7409
"2111/10/29; 00:00:00" 1.7468
"2111/10/30; 00:00:00" 1.7608
"2111/10/31; 00:00:00" 1.7873
"2111/11/01; 00:00:00" 1.8174
"2111/11/02; 00:00:00" 1.8404
"2111/11/03; 00:00:00" 1.8563
"2111/11/04; 00:00:00" 1.8627
"2111/11/05; 00:00:00" 1.8628
"2111/11/06; 00:00:00" 1.8629
"2111/11/07; 00:00:00" 1.8289
"2111/11/08; 00:00:00" 1.7878
"2111/11/09; 00:00:00" 1.7717
"2111/11/10; 00:00:00" 1.7669
"2111/11/11; 00:00:00" 1.7783
"2111/11/12; 00:00:00" 1.802
"2111/11/13; 00:00:00" 1.8499
"2111/11/14; 00:00:00" 1.8634
"2111/11/15; 00:00:00" 1.8635
"2111/11/16; 00:00:00" 1.8636
"2111/11/17; 00:00:00" 1.8637
"2111/11/18; 00:00:00" 1.8637
"2111/11/19; 00:00:00" 1.8638
"2111/11/20; 00:00:00" 1.8639
"2111/11/21; 00:00:00" 1.8639
"2111/11/22; 00:00:00" 1.864
"2111/11/23; 00:00:00" 1.8641
"2111/11/24; 00:00:00" 1.8642
"2111/11/25; 00:00:00" 1.8642
"2111/11/26; 00:00:00" 1.8643
"2111/11/27; 00:00:00" 1.8644
"2111/11/28; 00:00:00" 1.8644
"2111/11/29; 00:00:00" 1.8645
"2111/11/30; 00:00:00" 1.8646
"2111/12/01; 00:00:00" 1.8647
"2111/12/02; 00:00:00" 1.8647
"2111/12/03; 00:00:00" 1.8648
"2111/12/04; 00:00:00" 1.8649
"2111/12/05; 00:00:00" 1.865
"2111/12/06; 00:00:00" 1.8411
"2111/12/07; 00:00:00" 1.7478
"2111/12/08; 00:00:00" 1.7189
"2111/12/09; 00:00:00" 1.711
"2111/12/10; 00:00:00" 1.7104
"2111/12/11; 00:00:00" 1.7121
"2111/12/12; 00:00:00" 1.7157
"2111/12/13; 00:00:00" 1.7204
"2111/12/14; 00:00:00" 1.7269
"2111/12/15; 00:00:00" 1.7336
"2111/12/16; 00:00:00" 1.7421
"2111/12/17; 00:00:00" 1.7435
"2111/12/18; 00:00:00" 1.737
"2111/12/19; 00:00:00" 1.7259
"2111/12/20; 00:00:00" 1.7217
"2111/12/21; 00:00:00" 1.7173
"2111/12/22; 00:00:00" 1.715
"2111/12/23; 00:00:00" 1.7154
"2111/12/24; 00:00:00" 1.7173
"2111/12/25; 00:00:00" 1.7193
"2111/12/26; 00:00:00" 1.721
"2111/12/27; 00:00:00" 1.7208
"2111/12/28; 00:00:00" 1.721
"2111/12/29; 00:00:00" 1.7219
"2111/12/30; 00:00:00" 1.7238
"2111/12/31; 00:00:00" 1.7269
"2112/01/01; 00:00:00" 1.7322
"2112/01/02; 00:00:00" 1.7373
"2112/01/03; 00:00:00" 1.7391
"2112/01/04; 00:00:00" 1.7312
"2112/01/05; 00:00:00" 1.7155
"2112/01/06; 00:00:00" 1.7125
"2112/01/07; 00:00:00" 1.7107
"2112/01/08; 00:00:00" 1.7115
"2112/01/09; 00:00:00" 1.7157
"2112/01/10; 00:00:00" 1.7197
"2112/01/11; 00:00:00" 1.7246
"2112/01/12; 00:00:00" 1.731
"2112/01/13; 00:00:00" 1.7374
"2112/01/14; 00:00:00" 1.7458
"2112/01/15; 00:00:00" 1.7566
"2112/01/16; 00:00:00" 1.7663
"2112/01/17; 00:00:00" 1.7834
"2112/01/18; 00:00:00" 1.809
"2112/01/19; 00:00:00" 1.8168
"2112/01/20; 00:00:00" 1.8044
"2112/01/21; 00:00:00" 1.7743
"2112/01/22; 00:00:00" 1.7383
"2112/01/23; 00:00:00" 1.7223
"2112/01/24; 00:00:00" 1.7164
"2112/01/25; 00:00:00" 1.7147
"2112/01/26; 00:00:00" 1.7158
"2112/01/27; 00:00:00" 1.7182
"2112/01/28; 00:00:00" 1.7227
"2112/01/29; 00:00:00" 1.7289
"2112/01/30; 00:00:00" 1.7372
"2112/01/31; 00:00:00" 1.7466
"2112/02/01; 00:00:00" 1.7552
"2112/02/02; 00:00:00" 1.7656
"2112/02/03; 00:00:00" 1.7811
"2112/02/04; 00:00:00" 1.8181
"2112/02/05; 00:00:00" 1.8633
"2112/02/06; 00:00:00" 1.8695
"2112/02/07; 00:00:00" 1.8695
"2112/02/08; 00:00:00" 1.8696
"2112/02/09; 00:00:00" 1.8503
"2112/02/10; 00:00:00" 1.7815
"2112/02/11; 00:00:00" 1.7525
"2112/02/12; 00:00:00" 1.7399
"2112/02/13; 00:00:00" 1.7355
"2112/02/14; 00:00:00" 1.7366
"2112/02/15; 00:00:00" 1.7459
"2112/02/16; 00:00:00" 1.7649
"2112/02/17; 00:00:00" 1.7632
"2112/02/18; 00:00:00" 1.7392
"2112/02/19; 00:00:00" 1.7146
"2112/02/20; 00:00:00" 1.8649
"2112/02/21; 00:00:00" 2.0123
"2112/02/22; 00:00:00" 2.0791
"2112/02/23; 00:00:00" 2.0625
"2112/02/24; 00:00:00" 1.9915
"2112/02/25; 00:00:00" 1.9247
"2112/02/26; 00:00:00" 1.8685
"2112/02/27; 00:00:00" 1.8213
"2112/02/28; 00:00:00" 1.7621
"2112/02/29; 00:00:00" 1.7223
"2112/03/01; 00:00:00" 1.7142
"2112/03/02; 00:00:00" 1.7155
"2112/03/03; 00:00:00" 1.7181
"2112/03/04; 00:00:00" 1.7209
"2112/03/05; 00:00:00" 1.7232
"2112/03/06; 00:00:00" 1.7238
"2112/03/07; 00:00:00" 1.7173
"2112/03/08; 00:00:00" 1.7146
"2112/03/09; 00:00:00" 1.7284
"2112/03/10; 00:00:00" 1.7752
"2112/03/11; 00:00:00" 1.8977
"2112/03/12; 00:00:00" 2.1171
"2112/03/13; 00:00:00" 2.294
"2112/03/14; 00:00:00" 2.3633
"2112/03/15; 00:00:00" 2.3171
"2112/03/16; 00:00:00" 2.2037
"2112/03/17; 00:00:00" 2.075
"2112/03/18; 00:00:00" 1.9697
"2112/03/19; 00:00:00" 1.9022
"2112/03/20; 00:00:00" 1.8614
"2112/03/21; 00:00:00" 1.8292
"2112/03/22; 00:00:00" 1.7875
"2112/03/23; 00:00:00" 1.7573
"2112/03/24; 00:00:00" 1.7423
"2112/03/25; 00:00:00" 1.7537
"2112/03/26; 00:00:00" 1.7975
"2112/03/27; 00:00:00" 1.8454
"2112/03/28; 00:00:00" 1.9033
"2112/03/29; 00:00:00" 1.9878
"2112/03/30; 00:00:00" 2.067
"2112/03/31; 00:00:00" 2.1184
"2112/04/01; 00:00:00" 2.1891
"2112/04/02; 00:00:00" 2.2946
"2112/04/03; 00:00:00" 2.3569
"2112/04/04; 00:00:00" 2.3657
"2112/04/05; 00:00:00" 2.3359
"2112/04/06; 00:00:00" 2.2893
"2112/04/07; 00:00:00" 2.23
"2112/04/08; 00:00:00" 2.1656
"2112/04/09; 00:00:00" 2.1105
"2112/04/10; 00:00:00" 2.0706
"2112/04/11; 00:00:00" 2.0349
"2112/04/12; 00:00:00" 2.0045
"2112/04/13; 00:00:00" 2.0101
"2112/04/14; 00:00:00" 2.068
"2112/04/15; 00:00:00" 2.1104
"2112/04/16; 00:00:00" 2.1098
"2112/04/17; 00:00:00" 2.0913
"2112/04/18; 00:00:00" 2.0796
"2112/04/19; 00:00:00" 2.0782
"2112/04/20; 00:00:00" 2.0711
"2112/04/21; 00:00:00" 2.0567
"2112/04/22; 00:00:00" 2.031
"2112/04/23; 00:00:00" 2.0002
"2112/04/24; 00:00:00" 1.971
"2112/04/25; 00:00:00" 1.9448
"2112/04/26; 00:00:00" 1.9257
"2112/04/27; 00:00:00" 1.9086
"2112/04/28; 00:00:00" 1.894
"2112/04/29; 00:00:00" 1.8875
"2112/04/30; 00:00:00" 1.89
"2112/05/01; 00:00:00" 1.9021
"2112/05/02; 00:00:00" 1.9068
"2112/05/03; 00:00:00" 1.913
"2112/05/04; 00:00:00" 1.9024
"2112/05/05; 00:00:00" 1.8798
"2112/05/06; 00:00:00" 1.8496
"2112/05/07; 00:00:00" 1.8185
"2112/05/08; 00:00:00" 1.7887
"2112/05/09; 00:00:00" 1.7684
"2112/05/10; 00:00:00" 1.7605
"2112/05/11; 00:00:00" 1.7572
"2112/05/12; 00:00:00" 1.7672
"2112/05/13; 00:00:00" 1.8058
"2112/05/14; 00:00:00" 1.8236
"2112/05/15; 00:00:00" 1.8282
"2112/05/16; 00:00:00" 1.8244
"2112/05/17; 00:00:00" 1.8089
"2112/05/18; 00:00:00" 1.8212
"2112/05/19; 00:00:00" 1.8482
"2112/05/20; 00:00:00" 1.8558
"2112/05/21; 00:00:00" 1.8586
"2112/05/22; 00:00:00" 1.8676
"2112/05/23; 00:00:00" 1.8921
"2112/05/24; 00:00:00" 1.8955
"2112/05/25; 00:00:00" 1.8912
"2112/05/26; 00:00:00" 1.8877
"2112/05/27; 00:00:00" 1.8942
"2112/05/28; 00:00:00" 1.9353
"2112/05/29; 00:00:00" 1.9991
"2112/05/30; 00:00:00" 2.0406
"2112/05/31; 00:00:00" 2.0373
"2112/06/01; 00:00:00" 2.0245
"2112/06/02; 00:00:00" 2.044
"2112/06/03; 00:00:00" 2.0762
"2112/06/04; 00:00:00" 2.0891
"2112/06/05; 00:00:00" 2.079
"2112/06/06; 00:00:00" 2.0518
"2112/06/07; 00:00:00" 2.0108
"2112/06/08; 00:00:00" 1.9723
"2112/06/09; 00:00:00" 1.9401
"2112/06/10; 00:00:00" 1.9065
"2112/06/11; 00:00:00" 1.8783
"2112/06/12; 00:00:00" 1.8536
"2112/06/13; 00:00:00" 1.8272
"2112/06/14; 00:00:00" 1.7911
"2112/06/15; 00:00:00" 1.7644
"2112/06/16; 00:00:00" 1.742
"2112/06/17; 00:00:00" 1.728
"2112/06/18; 00:00:00" 1.7228
"2112/06/19; 00:00:00" 1.7217
"2112/06/20; 00:00:00" 1.723
"2112/06/21; 00:00:00" 1.7237
"2112/06/22; 00:00:00" 1.7225
"2112/06/23; 00:00:00" 1.7218
"2112/06/24; 00:00:00" 1.722
"2112/06/25; 00:00:00" 1.7226
"2112/06/26; 00:00:00" 1.7226
"2112/06/27; 00:00:00" 1.7227
"2112/06/28; 00:00:00" 1.7226
"2112/06/29; 00:00:00" 1.7224
"2112/06/30; 00:00:00" 1.7232
"2112/07/01; 00:00:00" 1.7235
"2112/07/02; 00:00:00" 1.723
"2112/07/03; 00:00:00" 1.7232
"2112/07/04; 00:00:00" 1.724
"2112/07/05; 00:00:00" 1.7255
"2112/07/06; 00:00:00" 1.7269
"2112/07/07; 00:00:00" 1.7285
"2112/07/08; 00:00:00" 1.73
"2112/07/09; 00:00:00" 1.7277
"2112/07/10; 00:00:00" 1.7258
"2112/07/11; 00:00:00" 1.7254
"2112/07/12; 00:00:00" 1.7265
"2112/07/13; 00:00:00" 1.7297
"2112/07/14; 00:00:00" 1.7327
"2112/07/15; 00:00:00" 1.7353
"2112/07/16; 00:00:00" 1.7369
"2112/07/17; 00:00:00" 1.7396
"2112/07/18; 00:00:00" 1.7417
"2112/07/19; 00:00:00" 1.7457
"2112/07/20; 00:00:00" 1.752
"2112/07/21; 00:00:00" 1.7573
"2112/07/22; 00:00:00" 1.7636
"2112/07/23; 00:00:00" 1.7697
"2112/07/24; 00:00:00" 1.771
"2112/07/25; 00:00:00" 1.7747
"2112/07/26; 00:00:00" 1.7729
"2112/07/27; 00:00:00" 1.7713
"2112/07/28; 00:00:00" 1.7759
"2112/07/29; 00:00:00" 1.783
"2112/07/30; 00:00:00" 1.7792
"2112/07/31; 00:00:00" 1.773
"2112/08/01; 00:00:00" 1.7682
"2112/08/02; 00:00:00" 1.772
"2112/08/03; 00:00:00" 1.7673
"2112/08/04; 00:00:00" 1.766
"2112/08/05; 00:00:00" 1.7585
"2112/08/06; 00:00:00" 1.7599
"2112/08/07; 00:00:00" 1.7601
"2112/08/08; 00:00:00" 1.7492
"2112/08/09; 00:00:00" 1.7419
"2112/08/10; 00:00:00" 1.7364
"2112/08/11; 00:00:00" 1.7337
"2112/08/12; 00:00:00" 1.7335
"2112/08/13; 00:00:00" 1.7341
"2112/08/14; 00:00:00" 1.7337
"2112/08/15; 00:00:00" 1.7332
"2112/08/16; 00:00:00" 1.7309
"2112/08/17; 00:00:00" 1.7269
"2112/08/18; 00:00:00" 1.7262
"2112/08/19; 00:00:00" 1.727
"2112/08/20; 00:00:00" 1.731
"2112/08/21; 00:00:00" 1.727
"2112/08/22; 00:00:00" 1.7264
"2112/08/23; 00:00:00" 1.7272
"2112/08/24; 00:00:00" 1.7291
"2112/08/25; 00:00:00" 1.7303
"2112/08/26; 00:00:00" 1.7303
"2112/08/27; 00:00:00" 1.7302
"2112/08/28; 00:00:00" 1.7288
"2112/08/29; 00:00:00" 1.7275
"2112/08/30; 00:00:00" 1.7275
"2112/08/31; 00:00:00" 1.7415
"2112/09/01; 00:00:00" 1.8086
"2112/09/02; 00:00:00" 1.8405
"2112/09/03; 00:00:00" 1.8423
"2112/09/04; 00:00:00" 1.8361
"2112/09/05; 00:00:00" 1.8062
"2112/09/06; 00:00:00" 1.7616
"2112/09/07; 00:00:00" 1.7282
"2112/09/08; 00:00:00" 1.7284
"2112/09/09; 00:00:00" 1.7305
"2112/09/10; 00:00:00" 1.734
"2112/09/11; 00:00:00" 1.7356
"2112/09/12; 00:00:00" 1.7368
"2112/09/13; 00:00:00" 1.738
"2112/09/14; 00:00:00" 1.7404
"2112/09/15; 00:00:00" 1.7439
"2112/09/16; 00:00:00" 1.7469
"2112/09/17; 00:00:00" 1.7507
"2112/09/18; 00:00:00" 1.7529
"2112/09/19; 00:00:00" 1.7448
"2112/09/20; 00:00:00" 1.7395
"2112/09/21; 00:00:00" 1.7295
"2112/09/22; 00:00:00" 1.8028
"2112/09/23; 00:00:00" 1.8441
"2112/09/24; 00:00:00" 1.8226
"2112/09/25; 00:00:00" 1.7725
"2112/09/26; 00:00:00" 1.7335
"2112/09/27; 00:00:00" 1.7295
"2112/09/28; 00:00:00" 1.7308
"2112/09/29; 00:00:00" 1.7293
"2112/09/30; 00:00:00" 1.7399
"2112/10/01; 00:00:00" 1.7467
"2112/10/02; 00:00:00" 1.7322
"2112/10/03; 00:00:00" 1.7295
"2112/10/04; 00:00:00" 1.73
"2112/10/05; 00:00:00" 1.7742
"2112/10/06; 00:00:00" 1.9178
"2112/10/07; 00:00:00" 2.0241
"2112/10/08; 00:00:00" 2.0671
"2112/10/09; 00:00:00" 2.0292
"2112/10/10; 00:00:00" 1.9539
"2112/10/11; 00:00:00" 1.9043
"2112/10/12; 00:00:00" 1.8599
"2112/10/13; 00:00:00" 1.8114
"2112/10/14; 00:00:00" 1.7612
"2112/10/15; 00:00:00" 1.7317
"2112/10/16; 00:00:00" 1.7307
"2112/10/17; 00:00:00" 1.7322
"2112/10/18; 00:00:00" 1.7345
"2112/10/19; 00:00:00" 1.7377
"2112/10/20; 00:00:00" 1.7403
"2112/10/21; 00:00:00" 1.7422
"2112/10/22; 00:00:00" 1.7437
"2112/10/23; 00:00:00" 1.745
"2112/10/24; 00:00:00" 1.743
"2112/10/25; 00:00:00" 1.7418
"2112/10/26; 00:00:00" 1.7416
"2112/10/27; 00:00:00" 1.7318
"2112/10/28; 00:00:00" 1.7455
"2112/10/29; 00:00:00" 1.7316
"2112/10/30; 00:00:00" 1.736
"2112/10/31; 00:00:00" 1.7401
"2112/11/01; 00:00:00" 1.7424
"2112/11/02; 00:00:00" 1.7471
"2112/11/03; 00:00:00" 1.7516
"2112/11/04; 00:00:00" 1.7544
"2112/11/05; 00:00:00" 1.7574
"2112/11/06; 00:00:00" 1.7637
"2112/11/07; 00:00:00" 1.7692
"2112/11/08; 00:00:00" 1.7734
"2112/11/09; 00:00:00" 1.7768
"2112/11/10; 00:00:00" 1.7802
"2112/11/11; 00:00:00" 1.784
"2112/11/12; 00:00:00" 1.7771
"2112/11/13; 00:00:00" 1.7716
"2112/11/14; 00:00:00" 1.7712
"2112/11/15; 00:00:00" 1.7635
"2112/11/16; 00:00:00" 1.754
"2112/11/17; 00:00:00" 1.7487
"2112/11/18; 00:00:00" 1.7466
"2112/11/19; 00:00:00" 1.7463
"2112/11/20; 00:00:00" 1.7451
"2112/11/21; 00:00:00" 1.7442
"2112/11/22; 00:00:00" 1.7422
"2112/11/23; 00:00:00" 1.7403
"2112/11/24; 00:00:00" 1.7362
"2112/11/25; 00:00:00" 1.7328
"2112/11/26; 00:00:00" 1.7885
"2112/11/27; 00:00:00" 1.8103
"2112/11/28; 00:00:00" 1.7859
"2112/11/29; 00:00:00" 1.7496
"2112/11/30; 00:00:00" 1.7337
"2112/12/01; 00:00:00" 1.7366
"2112/12/02; 00:00:00" 1.7407
"2112/12/03; 00:00:00" 1.7439
"2112/12/04; 00:00:00" 1.7456
"2112/12/05; 00:00:00" 1.7466
"2112/12/06; 00:00:00" 1.7457
"2112/12/07; 00:00:00" 1.7397
"2112/12/08; 00:00:00" 1.7344
"2112/12/09; 00:00:00" 1.7426
"2112/12/10; 00:00:00" 1.77
"2112/12/11; 00:00:00" 1.8164
"2112/12/12; 00:00:00" 1.8279
"2112/12/13; 00:00:00" 1.8496
"2112/12/14; 00:00:00" 1.859
"2112/12/15; 00:00:00" 1.8476
"2112/12/16; 00:00:00" 1.8186
"2112/12/17; 00:00:00" 1.7798
"2112/12/18; 00:00:00" 1.7448
"2112/12/19; 00:00:00" 1.7348
"2112/12/20; 00:00:00" 1.7361
"2112/12/21; 00:00:00" 1.7381
"2112/12/22; 00:00:00" 1.7403
"2112/12/23; 00:00:00" 1.7425
"2112/12/24; 00:00:00" 1.7454
"2112/12/25; 00:00:00" 1.7479
"2112/12/26; 00:00:00" 1.7506
"2112/12/27; 00:00:00" 1.7534
"2112/12/28; 00:00:00" 1.7562
"2112/12/29; 00:00:00" 1.7596
"2112/12/30; 00:00:00" 1.765
"2112/12/31; 00:00:00" 1.7651
"2113/01/01; 00:00:00" 1.765
"2113/01/02; 00:00:00" 1.7613
"2113/01/03; 00:00:00" 1.7481
"2113/01/04; 00:00:00" 1.7367
"2113/01/05; 00:00:00" 1.7757
"2113/01/06; 00:00:00" 1.8446
"2113/01/07; 00:00:00" 1.8621
"2113/01/08; 00:00:00" 1.8745
"2113/01/09; 00:00:00" 1.9044
"2113/01/10; 00:00:00" 1.9192
"2113/01/11; 00:00:00" 1.9297
"2113/01/12; 00:00:00" 1.9466
"2113/01/13; 00:00:00" 1.9618
"2113/01/14; 00:00:00" 1.9654
"2113/01/15; 00:00:00" 1.9568
"2113/01/16; 00:00:00" 1.9335
"2113/01/17; 00:00:00" 1.9012
"2113/01/18; 00:00:00" 1.8794
"2113/01/19; 00:00:00" 1.8991
"2113/01/20; 00:00:00" 1.9917
"2113/01/21; 00:00:00" 2.1178
"2113/01/22; 00:00:00" 2.1691
"2113/01/23; 00:00:00" 2.1809
"2113/01/24; 00:00:00" 2.1433
"2113/01/25; 00:00:00" 2.077
"2113/01/26; 00:00:00" 2.0049
"2113/01/27; 00:00:00" 1.9446
"2113/01/28; 00:00:00" 1.8989
"2113/01/29; 00:00:00" 1.8632
"2113/01/30; 00:00:00" 1.842
"2113/01/31; 00:00:00" 1.8233
"2113/02/01; 00:00:00" 1.8151
"2113/02/02; 00:00:00" 1.8187
"2113/02/03; 00:00:00" 1.8131
"2113/02/04; 00:00:00" 1.7874
"2113/02/05; 00:00:00" 1.7631
"2113/02/06; 00:00:00" 1.7442
"2113/02/07; 00:00:00" 1.7381
"2113/02/08; 00:00:00" 1.7388
"2113/02/09; 00:00:00" 1.739
"2113/02/10; 00:00:00" 1.7383
"2113/02/11; 00:00:00" 1.7731
"2113/02/12; 00:00:00" 1.8312
"2113/02/13; 00:00:00" 1.8783
"2113/02/14; 00:00:00" 1.9789
"2113/02/15; 00:00:00" 2.108
"2113/02/16; 00:00:00" 2.1785
"2113/02/17; 00:00:00" 2.2017
"2113/02/18; 00:00:00" 2.1914
"2113/02/19; 00:00:00" 2.1539
"2113/02/20; 00:00:00" 2.0899
"2113/02/21; 00:00:00" 2.0175
"2113/02/22; 00:00:00" 1.9584
"2113/02/23; 00:00:00" 1.9143
"2113/02/24; 00:00:00" 1.8786
"2113/02/25; 00:00:00" 1.8552
"2113/02/26; 00:00:00" 1.8481
"2113/02/27; 00:00:00" 1.8694
"2113/02/28; 00:00:00" 1.9045
"2113/03/01; 00:00:00" 1.9492
"2113/03/02; 00:00:00" 2.0259
"2113/03/03; 00:00:00" 2.15
"2113/03/04; 00:00:00" 2.2885
"2113/03/05; 00:00:00" 2.3886
"2113/03/06; 00:00:00" 2.4461
"2113/03/07; 00:00:00" 2.4169
"2113/03/08; 00:00:00" 2.3411
"2113/03/09; 00:00:00" 2.2643
"2113/03/10; 00:00:00" 2.195
"2113/03/11; 00:00:00" 2.1272
"2113/03/12; 00:00:00" 2.061
"2113/03/13; 00:00:00" 2.0107
"2113/03/14; 00:00:00" 1.9681
"2113/03/15; 00:00:00" 1.9328
"2113/03/16; 00:00:00" 1.9032
"2113/03/17; 00:00:00" 1.8819
"2113/03/18; 00:00:00" 1.8639
"2113/03/19; 00:00:00" 1.8498
"2113/03/20; 00:00:00" 1.8312
"2113/03/21; 00:00:00" 1.828
"2113/03/22; 00:00:00" 1.8292
"2113/03/23; 00:00:00" 1.848
"2113/03/24; 00:00:00" 1.8655
"2113/03/25; 00:00:00" 1.8991
"2113/03/26; 00:00:00" 1.952
"2113/03/27; 00:00:00" 2.0006
"2113/03/28; 00:00:00" 2.0128
"2113/03/29; 00:00:00" 1.9917
"2113/03/30; 00:00:00" 1.9571
"2113/03/31; 00:00:00" 1.9312
"2113/04/01; 00:00:00" 1.9097
"2113/04/02; 00:00:00" 1.9053
"2113/04/03; 00:00:00" 1.9114
"2113/04/04; 00:00:00" 1.8972
"2113/04/05; 00:00:00" 1.8702
"2113/04/06; 00:00:00" 1.8426
"2113/04/07; 00:00:00" 1.8133
"2113/04/08; 00:00:00" 1.7902
"2113/04/09; 00:00:00" 1.773
"2113/04/10; 00:00:00" 1.7549
"2113/04/11; 00:00:00" 1.7451
"2113/04/12; 00:00:00" 1.7428
"2113/04/13; 00:00:00" 1.7437
"2113/04/14; 00:00:00" 1.7448
"2113/04/15; 00:00:00" 1.7462
"2113/04/16; 00:00:00" 1.7478
"2113/04/17; 00:00:00" 1.749
"2113/04/18; 00:00:00" 1.7506
"2113/04/19; 00:00:00" 1.7518
"2113/04/20; 00:00:00" 1.7529
"2113/04/21; 00:00:00" 1.754
"2113/04/22; 00:00:00" 1.7548
"2113/04/23; 00:00:00" 1.7553
"2113/04/24; 00:00:00" 1.7562
"2113/04/25; 00:00:00" 1.7572
"2113/04/26; 00:00:00" 1.7593
"2113/04/27; 00:00:00" 1.7604
"2113/04/28; 00:00:00" 1.7623
"2113/04/29; 00:00:00" 1.7652
"2113/04/30; 00:00:00" 1.7686
"2113/05/01; 00:00:00" 1.7707
"2113/05/02; 00:00:00" 1.7691
"2113/05/03; 00:00:00" 1.7709
"2113/05/04; 00:00:00" 1.7723
"2113/05/05; 00:00:00" 1.7741
"2113/05/06; 00:00:00" 1.7793
"2113/05/07; 00:00:00" 1.7788
"2113/05/08; 00:00:00" 1.7682
"2113/05/09; 00:00:00" 1.7597
"2113/05/10; 00:00:00" 1.7536
"2113/05/11; 00:00:00" 1.7509
"2113/05/12; 00:00:00" 1.7471
"2113/05/13; 00:00:00" 1.7452
"2113/05/14; 00:00:00" 1.7458
"2113/05/15; 00:00:00" 1.7482
"2113/05/16; 00:00:00" 1.75
"2113/05/17; 00:00:00" 1.7503
"2113/05/18; 00:00:00" 1.7486
"2113/05/19; 00:00:00" 1.7465
"2113/05/20; 00:00:00" 1.7459
"2113/05/21; 00:00:00" 1.7486
"2113/05/22; 00:00:00" 1.7727
"2113/05/23; 00:00:00" 1.7703
"2113/05/24; 00:00:00" 1.7545
"2113/05/25; 00:00:00" 1.7456
"2113/05/26; 00:00:00" 1.7464
"2113/05/27; 00:00:00" 1.7467
"2113/05/28; 00:00:00" 1.7468
"2113/05/29; 00:00:00" 1.747
"2113/05/30; 00:00:00" 1.747
"2113/05/31; 00:00:00" 1.7463
"2113/06/01; 00:00:00" 1.8171
"2113/06/02; 00:00:00" 1.8895
"2113/06/03; 00:00:00" 1.8857
"2113/06/04; 00:00:00" 1.867
"2113/06/05; 00:00:00" 1.8563
"2113/06/06; 00:00:00" 1.8509
"2113/06/07; 00:00:00" 1.8347
"2113/06/08; 00:00:00" 1.8071
"2113/06/09; 00:00:00" 1.7832
"2113/06/10; 00:00:00" 1.7613
"2113/06/11; 00:00:00" 1.7546
"2113/06/12; 00:00:00" 1.7694
"2113/06/13; 00:00:00" 1.7823
"2113/06/14; 00:00:00" 1.7751
"2113/06/15; 00:00:00" 1.7822
"2113/06/16; 00:00:00" 1.7808
"2113/06/17; 00:00:00" 1.7734
"2113/06/18; 00:00:00" 1.7824
"2113/06/19; 00:00:00" 1.8137
"2113/06/20; 00:00:00" 1.8372
"2113/06/21; 00:00:00" 1.8271
"2113/06/22; 00:00:00" 1.8411
"2113/06/23; 00:00:00" 1.8715
"2113/06/24; 00:00:00" 1.8899
"2113/06/25; 00:00:00" 1.9155
"2113/06/26; 00:00:00" 1.9353
"2113/06/27; 00:00:00" 1.9233
"2113/06/28; 00:00:00" 1.9075
"2113/06/29; 00:00:00" 1.8921
"2113/06/30; 00:00:00" 1.881
"2113/07/01; 00:00:00" 1.8723
"2113/07/02; 00:00:00" 1.8606
"2113/07/03; 00:00:00" 1.8394
"2113/07/04; 00:00:00" 1.8264
"2113/07/05; 00:00:00" 1.8387
"2113/07/06; 00:00:00" 1.8908
"2113/07/07; 00:00:00" 1.9314
"2113/07/08; 00:00:00" 1.9607
"2113/07/09; 00:00:00" 1.9761
"2113/07/10; 00:00:00" 1.9706
"2113/07/11; 00:00:00" 1.9551
"2113/07/12; 00:00:00" 1.9479
"2113/07/13; 00:00:00" 1.9409
"2113/07/14; 00:00:00" 1.9393
"2113/07/15; 00:00:00" 1.936
"2113/07/16; 00:00:00" 1.9269
"2113/07/17; 00:00:00" 1.9099
"2113/07/18; 00:00:00" 1.8822
"2113/07/19; 00:00:00" 1.8573
"2113/07/20; 00:00:00" 1.8349
"2113/07/21; 00:00:00" 1.8288
"2113/07/22; 00:00:00" 1.8174
"2113/07/23; 00:00:00" 1.8019
"2113/07/24; 00:00:00" 1.799
"2113/07/25; 00:00:00" 1.8148
"2113/07/26; 00:00:00" 1.8515
"2113/07/27; 00:00:00" 1.8636
"2113/07/28; 00:00:00" 1.8632
"2113/07/29; 00:00:00" 1.8648
"2113/07/30; 00:00:00" 1.8613
"2113/07/31; 00:00:00" 1.8487
"2113/08/01; 00:00:00" 1.828
"2113/08/02; 00:00:00" 1.8096
"2113/08/03; 00:00:00" 1.8035
"2113/08/04; 00:00:00" 1.796
"2113/08/05; 00:00:00" 1.7699
"2113/08/06; 00:00:00" 1.7565
"2113/08/07; 00:00:00" 1.756
"2113/08/08; 00:00:00" 1.7564
"2113/08/09; 00:00:00" 1.7542
"2113/08/10; 00:00:00" 1.8205
"2113/08/11; 00:00:00" 1.9369
"2113/08/12; 00:00:00" 2.0434
"2113/08/13; 00:00:00" 2.1403
"2113/08/14; 00:00:00" 2.1894
"2113/08/15; 00:00:00" 2.1679
"2113/08/16; 00:00:00" 2.1077
"2113/08/17; 00:00:00" 2.0606
"2113/08/18; 00:00:00" 2.0238
"2113/08/19; 00:00:00" 1.9937
"2113/08/20; 00:00:00" 1.9619
"2113/08/21; 00:00:00" 1.9318
"2113/08/22; 00:00:00" 1.9285
"2113/08/23; 00:00:00" 1.9944
"2113/08/24; 00:00:00" 2.075
"2113/08/25; 00:00:00" 2.1054
"2113/08/26; 00:00:00" 2.043
"2113/08/27; 00:00:00" 1.9718
"2113/08/28; 00:00:00" 1.9221
"2113/08/29; 00:00:00" 1.8766
"2113/08/30; 00:00:00" 1.8317
"2113/08/31; 00:00:00" 1.7875
"2113/09/01; 00:00:00" 1.7646
"2113/09/02; 00:00:00" 1.775
"2113/09/03; 00:00:00" 1.8311
"2113/09/04; 00:00:00" 1.8761
"2113/09/05; 00:00:00" 1.8723
"2113/09/06; 00:00:00" 1.8542
"2113/09/07; 00:00:00" 1.8257
"2113/09/08; 00:00:00" 1.8068
"2113/09/09; 00:00:00" 1.7911
"2113/09/10; 00:00:00" 1.7803
"2113/09/11; 00:00:00" 1.7727
"2113/09/12; 00:00:00" 1.7609
"2113/09/13; 00:00:00" 1.7538
"2113/09/14; 00:00:00" 1.7537
"2113/09/15; 00:00:00" 1.7545
"2113/09/16; 00:00:00" 1.7554
"2113/09/17; 00:00:00" 1.757
"2113/09/18; 00:00:00" 1.7584
"2113/09/19; 00:00:00" 1.758
"2113/09/20; 00:00:00" 1.7595
"2113/09/21; 00:00:00" 1.7598
"2113/09/22; 00:00:00" 1.7575
"2113/09/23; 00:00:00" 1.7566
"2113/09/24; 00:00:00" 1.7579
"2113/09/25; 00:00:00" 1.7607
"2113/09/26; 00:00:00" 1.7622
"2113/09/27; 00:00:00" 1.7635
"2113/09/28; 00:00:00" 1.7633
"2113/09/29; 00:00:00" 1.7582
"2113/09/30; 00:00:00" 1.7654
"2113/10/01; 00:00:00" 1.8188
"2113/10/02; 00:00:00" 1.8292
"2113/10/03; 00:00:00" 1.8155
"2113/10/04; 00:00:00" 1.7841
"2113/10/05; 00:00:00" 1.7621
"2113/10/06; 00:00:00" 1.7556
"2113/10/07; 00:00:00" 1.7572
"2113/10/08; 00:00:00" 1.759
"2113/10/09; 00:00:00" 1.7597
"2113/10/10; 00:00:00" 1.761
"2113/10/11; 00:00:00" 1.7631
"2113/10/12; 00:00:00" 1.7645
"2113/10/13; 00:00:00" 1.766
"2113/10/14; 00:00:00" 1.7685
"2113/10/15; 00:00:00" 1.7703
"2113/10/16; 00:00:00" 1.7728
"2113/10/17; 00:00:00" 1.7754
"2113/10/18; 00:00:00" 1.7779
"2113/10/19; 00:00:00" 1.7799
"2113/10/20; 00:00:00" 1.7829
"2113/10/21; 00:00:00" 1.7877
"2113/10/22; 00:00:00" 1.7897
"2113/10/23; 00:00:00" 1.79
"2113/10/24; 00:00:00" 1.7907
"2113/10/25; 00:00:00" 1.7932
"2113/10/26; 00:00:00" 1.7985
"2113/10/27; 00:00:00" 1.8062
"2113/10/28; 00:00:00" 1.8184
"2113/10/29; 00:00:00" 1.8271
"2113/10/30; 00:00:00" 1.8159
"2113/10/31; 00:00:00" 1.7912
"2113/11/01; 00:00:00" 1.7933
"2113/11/02; 00:00:00" 1.8032
"2113/11/03; 00:00:00" 1.8162
"2113/11/04; 00:00:00" 1.8265
"2113/11/05; 00:00:00" 1.8353
"2113/11/06; 00:00:00" 1.8335
"2113/11/07; 00:00:00" 1.8304
"2113/11/08; 00:00:00" 1.8315
"2113/11/09; 00:00:00" 1.8098
"2113/11/10; 00:00:00" 1.7841
"2113/11/11; 00:00:00" 1.765
"2113/11/12; 00:00:00" 1.7615
"2113/11/13; 00:00:00" 1.8412
"2113/11/14; 00:00:00" 1.8895
"2113/11/15; 00:00:00" 1.9299
"2113/11/16; 00:00:00" 1.9343
"2113/11/17; 00:00:00" 1.9107
"2113/11/18; 00:00:00" 1.8748
"2113/11/19; 00:00:00" 1.8348
"2113/11/20; 00:00:00" 1.7839
"2113/11/21; 00:00:00" 1.7584
"2113/11/22; 00:00:00" 1.7601
"2113/11/23; 00:00:00" 1.7621
"2113/11/24; 00:00:00" 1.7644
"2113/11/25; 00:00:00" 1.7651
"2113/11/26; 00:00:00" 1.761
"2113/11/27; 00:00:00" 1.7603
"2113/11/28; 00:00:00" 1.7766
"2113/11/29; 00:00:00" 1.778
"2113/11/30; 00:00:00" 1.7703
"2113/12/01; 00:00:00" 1.7689
"2113/12/02; 00:00:00" 1.7732
"2113/12/03; 00:00:00" 1.7966
"2113/12/04; 00:00:00" 1.8649
"2113/12/05; 00:00:00" 1.9726
"2113/12/06; 00:00:00" 2.0631
"2113/12/07; 00:00:00" 2.1194
"2113/12/08; 00:00:00" 2.1501
"2113/12/09; 00:00:00" 2.2029
"2113/12/10; 00:00:00" 2.2611
"2113/12/11; 00:00:00" 2.3022
"2113/12/12; 00:00:00" 2.3358
"2113/12/13; 00:00:00" 2.347
"2113/12/14; 00:00:00" 2.3343
"2113/12/15; 00:00:00" 2.3006
"2113/12/16; 00:00:00" 2.232
"2113/12/17; 00:00:00" 2.1488
"2113/12/18; 00:00:00" 2.0585
"2113/12/19; 00:00:00" 1.9862
"2113/12/20; 00:00:00" 1.9365
"2113/12/21; 00:00:00" 1.8995
"2113/12/22; 00:00:00" 1.8703
"2113/12/23; 00:00:00" 1.8353
"2113/12/24; 00:00:00" 1.8009
"2113/12/25; 00:00:00" 1.7744
"2113/12/26; 00:00:00" 1.7609
"2113/12/27; 00:00:00" 1.7619
"2113/12/28; 00:00:00" 1.7629
"2113/12/29; 00:00:00" 1.7644
"2113/12/30; 00:00:00" 1.7662
"2113/12/31; 00:00:00" 1.768
"2114/01/01; 00:00:00" 1.7688
"2114/01/02; 00:00:00" 1.7695
"2114/01/03; 00:00:00" 1.7698
"2114/01/04; 00:00:00" 1.7706
"2114/01/05; 00:00:00" 1.7724
"2114/01/06; 00:00:00" 1.7739
"2114/01/07; 00:00:00" 1.7736
"2114/01/08; 00:00:00" 1.7671
"2114/01/09; 00:00:00" 1.773
"2114/01/10; 00:00:00" 1.8873
"2114/01/11; 00:00:00" 1.9375
"2114/01/12; 00:00:00" 1.9343
"2114/01/13; 00:00:00" 1.9093
"2114/01/14; 00:00:00" 1.8897
"2114/01/15; 00:00:00" 1.8745
"2114/01/16; 00:00:00" 1.854
"2114/01/17; 00:00:00" 1.8325
"2114/01/18; 00:00:00" 1.8268
"2114/01/19; 00:00:00" 1.8515
"2114/01/20; 00:00:00" 1.8945
"2114/01/21; 00:00:00" 1.9507
"2114/01/22; 00:00:00" 1.9924
"2114/01/23; 00:00:00" 2.0086
"2114/01/24; 00:00:00" 2.0057
"2114/01/25; 00:00:00" 2.0001
"2114/01/26; 00:00:00" 1.99
"2114/01/27; 00:00:00" 1.9563
"2114/01/28; 00:00:00" 1.9216
"2114/01/29; 00:00:00" 1.8933
"2114/01/30; 00:00:00" 1.864
"2114/01/31; 00:00:00" 1.8286
"2114/02/01; 00:00:00" 1.8022
"2114/02/02; 00:00:00" 1.7945
"2114/02/03; 00:00:00" 1.8078
"2114/02/04; 00:00:00" 1.8771
"2114/02/05; 00:00:00" 1.9082
"2114/02/06; 00:00:00" 1.9069
"2114/02/07; 00:00:00" 1.9066
"2114/02/08; 00:00:00" 1.9485
"2114/02/09; 00:00:00" 1.9996
"2114/02/10; 00:00:00" 1.9943
"2114/02/11; 00:00:00" 1.9625
"2114/02/12; 00:00:00" 1.9231
"2114/02/13; 00:00:00" 1.8836
"2114/02/14; 00:00:00" 1.8373
"2114/02/15; 00:00:00" 1.7976
"2114/02/16; 00:00:00" 1.7729
"2114/02/17; 00:00:00" 1.7647
"2114/02/18; 00:00:00" 1.7658
"2114/02/19; 00:00:00" 1.767
"2114/02/20; 00:00:00" 1.7687
"2114/02/21; 00:00:00" 1.7709
"2114/02/22; 00:00:00" 1.7725
"2114/02/23; 00:00:00" 1.7735
"2114/02/24; 00:00:00" 1.7748
"2114/02/25; 00:00:00" 1.7759
"2114/02/26; 00:00:00" 1.7764
"2114/02/27; 00:00:00" 1.7768
"2114/02/28; 00:00:00" 1.7784
"2114/03/01; 00:00:00" 1.7795
"2114/03/02; 00:00:00" 1.7749
"2114/03/03; 00:00:00" 1.7676
"2114/03/04; 00:00:00" 1.87
"2114/03/05; 00:00:00" 2.0184
"2114/03/06; 00:00:00" 2.067
"2114/03/07; 00:00:00" 2.0576
"2114/03/08; 00:00:00" 2.0354
"2114/03/09; 00:00:00" 1.9968
"2114/03/10; 00:00:00" 1.9528
"2114/03/11; 00:00:00" 1.9183
"2114/03/12; 00:00:00" 1.8925
"2114/03/13; 00:00:00" 1.8763
"2114/03/14; 00:00:00" 1.8747
"2114/03/15; 00:00:00" 1.9323
"2114/03/16; 00:00:00" 2.019
"2114/03/17; 00:00:00" 2.0777
"2114/03/18; 00:00:00" 2.1194
"2114/03/19; 00:00:00" 2.1411
"2114/03/20; 00:00:00" 2.1395
"2114/03/21; 00:00:00" 2.1159
"2114/03/22; 00:00:00" 2.085
"2114/03/23; 00:00:00" 2.0713
"2114/03/24; 00:00:00" 2.09
"2114/03/25; 00:00:00" 2.1478
"2114/03/26; 00:00:00" 2.1867
"2114/03/27; 00:00:00" 2.1741
"2114/03/28; 00:00:00" 2.1235
"2114/03/29; 00:00:00" 2.0682
"2114/03/30; 00:00:00" 2.0361
"2114/03/31; 00:00:00" 2.0197
"2114/04/01; 00:00:00" 2.0201
"2114/04/02; 00:00:00" 2.0155
"2114/04/03; 00:00:00" 1.9979
"2114/04/04; 00:00:00" 1.9795
"2114/04/05; 00:00:00" 1.9597
"2114/04/06; 00:00:00" 1.9391
"2114/04/07; 00:00:00" 1.9361
"2114/04/08; 00:00:00" 1.9423
"2114/04/09; 00:00:00" 1.9494
"2114/04/10; 00:00:00" 1.963
"2114/04/11; 00:00:00" 1.9734
"2114/04/12; 00:00:00" 1.9669
"2114/04/13; 00:00:00" 1.9685
"2114/04/14; 00:00:00" 1.9913
"2114/04/15; 00:00:00" 2.0452
"2114/04/16; 00:00:00" 2.1189
"2114/04/17; 00:00:00" 2.1566
"2114/04/18; 00:00:00" 2.1558
"2114/04/19; 00:00:00" 2.1297
"2114/04/20; 00:00:00" 2.0984
"2114/04/21; 00:00:00" 2.068
"2114/04/22; 00:00:00" 2.035
"2114/04/23; 00:00:00" 2.0094
"2114/04/24; 00:00:00" 1.9859
"2114/04/25; 00:00:00" 1.9642
"2114/04/26; 00:00:00" 1.9833
"2114/04/27; 00:00:00" 2.0453
"2114/04/28; 00:00:00" 2.0984
"2114/04/29; 00:00:00" 2.0989
"2114/04/30; 00:00:00" 2.0685
"2114/05/01; 00:00:00" 2.0288
"2114/05/02; 00:00:00" 1.9883
"2114/05/03; 00:00:00" 1.9615
"2114/05/04; 00:00:00" 1.9496
"2114/05/05; 00:00:00" 1.9368
"2114/05/06; 00:00:00" 1.9201
"2114/05/07; 00:00:00" 1.8992
"2114/05/08; 00:00:00" 1.8773
"2114/05/09; 00:00:00" 1.853
"2114/05/10; 00:00:00" 1.8333
"2114/05/11; 00:00:00" 1.8156
"2114/05/12; 00:00:00" 1.7992
"2114/05/13; 00:00:00" 1.7865
"2114/05/14; 00:00:00" 1.7788
"2114/05/15; 00:00:00" 1.7747
"2114/05/16; 00:00:00" 1.7725
"2114/05/17; 00:00:00" 1.7741
"2114/05/18; 00:00:00" 1.7773
"2114/05/19; 00:00:00" 1.781
"2114/05/20; 00:00:00" 1.7785
"2114/05/21; 00:00:00" 1.7751
"2114/05/22; 00:00:00" 1.7782
"2114/05/23; 00:00:00" 1.781
"2114/05/24; 00:00:00" 1.78
"2114/05/25; 00:00:00" 1.7729
"2114/05/26; 00:00:00" 1.7717
"2114/05/27; 00:00:00" 1.772
"2114/05/28; 00:00:00" 1.7726
"2114/05/29; 00:00:00" 1.7731
"2114/05/30; 00:00:00" 1.7732
"2114/05/31; 00:00:00" 1.7733
"2114/06/01; 00:00:00" 1.7732
"2114/06/02; 00:00:00" 1.7751
"2114/06/03; 00:00:00" 1.8033
"2114/06/04; 00:00:00" 1.8526
"2114/06/05; 00:00:00" 1.872
"2114/06/06; 00:00:00" 1.8708
"2114/06/07; 00:00:00" 1.8616
"2114/06/08; 00:00:00" 1.8494
"2114/06/09; 00:00:00" 1.8663
"2114/06/10; 00:00:00" 1.8881
"2114/06/11; 00:00:00" 1.8863
"2114/06/12; 00:00:00" 1.8716
"2114/06/13; 00:00:00" 1.8487
"2114/06/14; 00:00:00" 1.837
"2114/06/15; 00:00:00" 1.8277
"2114/06/16; 00:00:00" 1.8333
"2114/06/17; 00:00:00" 1.8455
"2114/06/18; 00:00:00" 1.8453
"2114/06/19; 00:00:00" 1.8419
"2114/06/20; 00:00:00" 1.827
"2114/06/21; 00:00:00" 1.8059
"2114/06/22; 00:00:00" 1.7952
"2114/06/23; 00:00:00" 1.7843
"2114/06/24; 00:00:00" 1.7818
"2114/06/25; 00:00:00" 1.7738
"2114/06/26; 00:00:00" 1.7746
"2114/06/27; 00:00:00" 1.7749
"2114/06/28; 00:00:00" 1.7744
"2114/06/29; 00:00:00" 1.774
"2114/06/30; 00:00:00" 1.7748
"2114/07/01; 00:00:00" 1.776
"2114/07/02; 00:00:00" 1.7773
"2114/07/03; 00:00:00" 1.7783
"2114/07/04; 00:00:00" 1.7789
"2114/07/05; 00:00:00" 1.7776
"2114/07/06; 00:00:00" 1.7774
"2114/07/07; 00:00:00" 1.7779
"2114/07/08; 00:00:00" 1.7782
"2114/07/09; 00:00:00" 1.7778
"2114/07/10; 00:00:00" 1.7777
"2114/07/11; 00:00:00" 1.7779
"2114/07/12; 00:00:00" 1.7779
"2114/07/13; 00:00:00" 1.7779
"2114/07/14; 00:00:00" 1.7792
"2114/07/15; 00:00:00" 1.7814
"2114/07/16; 00:00:00" 1.7824
"2114/07/17; 00:00:00" 1.7823
"2114/07/18; 00:00:00" 1.7796
"2114/07/19; 00:00:00" 1.7765
"2114/07/20; 00:00:00" 1.7891
"2114/07/21; 00:00:00" 1.8074
"2114/07/22; 00:00:00" 1.8221
"2114/07/23; 00:00:00" 1.8341
"2114/07/24; 00:00:00" 1.8339
"2114/07/25; 00:00:00" 1.8016
"2114/07/26; 00:00:00" 1.7807
"2114/07/27; 00:00:00" 1.7761
"2114/07/28; 00:00:00" 1.776
"2114/07/29; 00:00:00" 1.7763
"2114/07/30; 00:00:00" 1.7772
"2114/07/31; 00:00:00" 1.7775
"2114/08/01; 00:00:00" 1.7784
"2114/08/02; 00:00:00" 1.7798
"2114/08/03; 00:00:00" 1.7807
"2114/08/04; 00:00:00" 1.7829
"2114/08/05; 00:00:00" 1.7819
"2114/08/06; 00:00:00" 1.7794
"2114/08/07; 00:00:00" 1.7824
"2114/08/08; 00:00:00" 1.7839
"2114/08/09; 00:00:00" 1.7853
"2114/08/10; 00:00:00" 1.7864
"2114/08/11; 00:00:00" 1.787
"2114/08/12; 00:00:00" 1.7864
"2114/08/13; 00:00:00" 1.7868
"2114/08/14; 00:00:00" 1.7874
"2114/08/15; 00:00:00" 1.7866
"2114/08/16; 00:00:00" 1.7863
"2114/08/17; 00:00:00" 1.7809
"2114/08/18; 00:00:00" 1.7783
"2114/08/19; 00:00:00" 1.7784
"2114/08/20; 00:00:00" 1.7784
"2114/08/21; 00:00:00" 1.7835
"2114/08/22; 00:00:00" 1.7958
"2114/08/23; 00:00:00" 1.7932
"2114/08/24; 00:00:00" 1.7888
"2114/08/25; 00:00:00" 1.7972
"2114/08/26; 00:00:00" 1.7926
"2114/08/27; 00:00:00" 1.7793
"2114/08/28; 00:00:00" 1.7791
"2114/08/29; 00:00:00" 1.7801
"2114/08/30; 00:00:00" 1.7817
"2114/08/31; 00:00:00" 1.784
"2114/09/01; 00:00:00" 1.7863
"2114/09/02; 00:00:00" 1.7889
"2114/09/03; 00:00:00" 1.791
"2114/09/04; 00:00:00" 1.7944
"2114/09/05; 00:00:00" 1.7931
"2114/09/06; 00:00:00" 1.7906
"2114/09/07; 00:00:00" 1.7902
"2114/09/08; 00:00:00" 1.7904
"2114/09/09; 00:00:00" 1.7877
"2114/09/10; 00:00:00" 1.7869
"2114/09/11; 00:00:00" 1.7869
"2114/09/12; 00:00:00" 1.7862
"2114/09/13; 00:00:00" 1.785
"2114/09/14; 00:00:00" 1.7835
"2114/09/15; 00:00:00" 1.7838
"2114/09/16; 00:00:00" 1.7822
"2114/09/17; 00:00:00" 1.78
"2114/09/18; 00:00:00" 1.8051
"2114/09/19; 00:00:00" 1.8618
"2114/09/20; 00:00:00" 1.87
"2114/09/21; 00:00:00" 1.8408
"2114/09/22; 00:00:00" 1.7989
"2114/09/23; 00:00:00" 1.7802
"2114/09/24; 00:00:00" 1.7812
"2114/09/25; 00:00:00" 1.782
"2114/09/26; 00:00:00" 1.7829
"2114/09/27; 00:00:00" 1.7855
"2114/09/28; 00:00:00" 1.7879
"2114/09/29; 00:00:00" 1.7908
"2114/09/30; 00:00:00" 1.7939
"2114/10/01; 00:00:00" 1.7957
"2114/10/02; 00:00:00" 1.7962
"2114/10/03; 00:00:00" 1.7942
"2114/10/04; 00:00:00" 1.7919
"2114/10/05; 00:00:00" 1.7908
"2114/10/06; 00:00:00" 1.7913
"2114/10/07; 00:00:00" 1.7912
"2114/10/08; 00:00:00" 1.7893
"2114/10/09; 00:00:00" 1.7871
"2114/10/10; 00:00:00" 1.7855
"2114/10/11; 00:00:00" 1.7887
"2114/10/12; 00:00:00" 1.7927
"2114/10/13; 00:00:00" 1.7979
"2114/10/14; 00:00:00" 1.8013
"2114/10/15; 00:00:00" 1.804
"2114/10/16; 00:00:00" 1.8068
"2114/10/17; 00:00:00" 1.8108
"2114/10/18; 00:00:00" 1.8137
"2114/10/19; 00:00:00" 1.8165
"2114/10/20; 00:00:00" 1.8134
"2114/10/21; 00:00:00" 1.8042
"2114/10/22; 00:00:00" 1.796
"2114/10/23; 00:00:00" 1.7953
"2114/10/24; 00:00:00" 1.7996
"2114/10/25; 00:00:00" 1.8052
"2114/10/26; 00:00:00" 1.8038
"2114/10/27; 00:00:00" 1.7964
"2114/10/28; 00:00:00" 1.7929
"2114/10/29; 00:00:00" 1.7928
"2114/10/30; 00:00:00" 1.7952
"2114/10/31; 00:00:00" 1.7955
"2114/11/01; 00:00:00" 1.7949
"2114/11/02; 00:00:00" 1.7923
"2114/11/03; 00:00:00" 1.7844
"2114/11/04; 00:00:00" 1.8188
"2114/11/05; 00:00:00" 1.8252
"2114/11/06; 00:00:00" 1.808
"2114/11/07; 00:00:00" 1.7931
"2114/11/08; 00:00:00" 1.7834
"2114/11/09; 00:00:00" 1.7845
"2114/11/10; 00:00:00" 1.7861
"2114/11/11; 00:00:00" 1.7872
"2114/11/12; 00:00:00" 1.7887
"2114/11/13; 00:00:00" 1.7894
"2114/11/14; 00:00:00" 1.7908
"2114/11/15; 00:00:00" 1.7925
"2114/11/16; 00:00:00" 1.794
"2114/11/17; 00:00:00" 1.7973
"2114/11/18; 00:00:00" 1.801
"2114/11/19; 00:00:00" 1.8041
"2114/11/20; 00:00:00" 1.8067
"2114/11/21; 00:00:00" 1.8084
"2114/11/22; 00:00:00" 1.8073
"2114/11/23; 00:00:00" 1.8004
"2114/11/24; 00:00:00" 1.7957
"2114/11/25; 00:00:00" 1.7921
"2114/11/26; 00:00:00" 1.7859
"2114/11/27; 00:00:00" 1.7853
"2114/11/28; 00:00:00" 1.7848
"2114/11/29; 00:00:00" 1.7856
"2114/11/30; 00:00:00" 1.7863
"2114/12/01; 00:00:00" 1.7871
"2114/12/02; 00:00:00" 1.7879
"2114/12/03; 00:00:00" 1.7897
"2114/12/04; 00:00:00" 1.792
"2114/12/05; 00:00:00" 1.7921
"2114/12/06; 00:00:00" 1.7916
"2114/12/07; 00:00:00" 1.7875
"2114/12/08; 00:00:00" 1.8047
"2114/12/09; 00:00:00" 1.9118
"2114/12/10; 00:00:00" 1.973
"2114/12/11; 00:00:00" 1.9829
"2114/12/12; 00:00:00" 1.9559
"2114/12/13; 00:00:00" 1.9141
"2114/12/14; 00:00:00" 1.8664
"2114/12/15; 00:00:00" 1.8211
"2114/12/16; 00:00:00" 1.7932
"2114/12/17; 00:00:00" 1.7863
"2114/12/18; 00:00:00" 1.7875
"2114/12/19; 00:00:00" 1.7889
"2114/12/20; 00:00:00" 1.7909
"2114/12/21; 00:00:00" 1.7923
"2114/12/22; 00:00:00" 1.7912
"2114/12/23; 00:00:00" 1.7882
"2114/12/24; 00:00:00" 1.7936
"2114/12/25; 00:00:00" 1.87
"2114/12/26; 00:00:00" 1.9288
"2114/12/27; 00:00:00" 1.9333
"2114/12/28; 00:00:00" 1.9096
"2114/12/29; 00:00:00" 1.874
"2114/12/30; 00:00:00" 1.8279
"2114/12/31; 00:00:00" 1.7931
"2115/01/01; 00:00:00" 1.7882
"2115/01/02; 00:00:00" 1.7904
"2115/01/03; 00:00:00" 1.7933
"2115/01/04; 00:00:00" 1.7958
"2115/01/05; 00:00:00" 1.7981
"2115/01/06; 00:00:00" 1.8002
"2115/01/07; 00:00:00" 1.8013
"2115/01/08; 00:00:00" 1.805
"2115/01/09; 00:00:00" 1.8097
"2115/01/10; 00:00:00" 1.8136
"2115/01/11; 00:00:00" 1.8192
"2115/01/12; 00:00:00" 1.8279
"2115/01/13; 00:00:00" 1.8395
"2115/01/14; 00:00:00" 1.8431
"2115/01/15; 00:00:00" 1.8408
"2115/01/16; 00:00:00" 1.8411
"2115/01/17; 00:00:00" 1.8426
"2115/01/18; 00:00:00" 1.8479
"2115/01/19; 00:00:00" 1.8489
"2115/01/20; 00:00:00" 1.8364
"2115/01/21; 00:00:00" 1.8229
"2115/01/22; 00:00:00" 1.8071
"2115/01/23; 00:00:00" 1.7943
"2115/01/24; 00:00:00" 1.7898
"2115/01/25; 00:00:00" 1.7913
"2115/01/26; 00:00:00" 1.8883
"2115/01/27; 00:00:00" 1.9969
"2115/01/28; 00:00:00" 2.0099
"2115/01/29; 00:00:00" 1.9689
"2115/01/30; 00:00:00" 1.9087
"2115/01/31; 00:00:00" 1.838
"2115/02/01; 00:00:00" 1.7898
"2115/02/02; 00:00:00" 1.7915
"2115/02/03; 00:00:00" 1.7947
"2115/02/04; 00:00:00" 1.7982
"2115/02/05; 00:00:00" 1.8016
"2115/02/06; 00:00:00" 1.8054
"2115/02/07; 00:00:00" 1.8085
"2115/02/08; 00:00:00" 1.8114
"2115/02/09; 00:00:00" 1.8143
"2115/02/10; 00:00:00" 1.813
"2115/02/11; 00:00:00" 1.8012
"2115/02/12; 00:00:00" 1.7919
"2115/02/13; 00:00:00" 1.8091
"2115/02/14; 00:00:00" 1.9309
"2115/02/15; 00:00:00" 1.9594
"2115/02/16; 00:00:00" 1.9384
"2115/02/17; 00:00:00" 1.8982
"2115/02/18; 00:00:00" 1.854
"2115/02/19; 00:00:00" 1.8645
"2115/02/20; 00:00:00" 1.9006
"2115/02/21; 00:00:00" 1.9254
"2115/02/22; 00:00:00" 1.9236
"2115/02/23; 00:00:00" 1.8984
"2115/02/24; 00:00:00" 1.8684
"2115/02/25; 00:00:00" 1.8666
"2115/02/26; 00:00:00" 1.8929
"2115/02/27; 00:00:00" 1.9162
"2115/02/28; 00:00:00" 1.9277
"2115/03/01; 00:00:00" 1.9262
"2115/03/02; 00:00:00" 1.9184
"2115/03/03; 00:00:00" 1.9157
"2115/03/04; 00:00:00" 1.9263
"2115/03/05; 00:00:00" 1.9334
"2115/03/06; 00:00:00" 1.9317
"2115/03/07; 00:00:00" 1.9394
"2115/03/08; 00:00:00" 1.9748
"2115/03/09; 00:00:00" 2.0312
"2115/03/10; 00:00:00" 2.0887
"2115/03/11; 00:00:00" 2.1324
"2115/03/12; 00:00:00" 2.1345
"2115/03/13; 00:00:00" 2.1446
"2115/03/14; 00:00:00" 2.1744
"2115/03/15; 00:00:00" 2.1986
"2115/03/16; 00:00:00" 2.1958
"2115/03/17; 00:00:00" 2.1706
"2115/03/18; 00:00:00" 2.1331
"2115/03/19; 00:00:00" 2.0833
"2115/03/20; 00:00:00" 2.0427
"2115/03/21; 00:00:00" 2.0068
"2115/03/22; 00:00:00" 1.976
"2115/03/23; 00:00:00" 1.9496
"2115/03/24; 00:00:00" 1.9296
"2115/03/25; 00:00:00" 1.9115
"2115/03/26; 00:00:00" 1.898
"2115/03/27; 00:00:00" 1.8956
"2115/03/28; 00:00:00" 1.9118
"2115/03/29; 00:00:00" 1.9536
"2115/03/30; 00:00:00" 2.0064
"2115/03/31; 00:00:00" 2.0478
"2115/04/01; 00:00:00" 2.0794
"2115/04/02; 00:00:00" 2.0951
"2115/04/03; 00:00:00" 2.0755
"2115/04/04; 00:00:00" 2.0309
"2115/04/05; 00:00:00" 1.9888
"2115/04/06; 00:00:00" 1.9556
"2115/04/07; 00:00:00" 1.9384
"2115/04/08; 00:00:00" 1.933
"2115/04/09; 00:00:00" 1.9308
"2115/04/10; 00:00:00" 1.9293
"2115/04/11; 00:00:00" 1.9258
"2115/04/12; 00:00:00" 1.9156
"2115/04/13; 00:00:00" 1.9069
"2115/04/14; 00:00:00" 1.9007
"2115/04/15; 00:00:00" 1.8964
"2115/04/16; 00:00:00" 1.8932
"2115/04/17; 00:00:00" 1.8808
"2115/04/18; 00:00:00" 1.8662
"2115/04/19; 00:00:00" 1.8822
"2115/04/20; 00:00:00" 1.9104
"2115/04/21; 00:00:00" 1.9205
"2115/04/22; 00:00:00" 1.9303
"2115/04/23; 00:00:00" 1.9284
"2115/04/24; 00:00:00" 1.909
"2115/04/25; 00:00:00" 1.8757
"2115/04/26; 00:00:00" 1.8378
"2115/04/27; 00:00:00" 1.8091
"2115/04/28; 00:00:00" 1.7977
"2115/04/29; 00:00:00" 1.7956
"2115/04/30; 00:00:00" 1.7961
"2115/05/01; 00:00:00" 1.7965
"2115/05/02; 00:00:00" 1.7968
"2115/05/03; 00:00:00" 1.7969
"2115/05/04; 00:00:00" 1.7971
"2115/05/05; 00:00:00" 1.7977
"2115/05/06; 00:00:00" 1.7984
"2115/05/07; 00:00:00" 1.7989
"2115/05/08; 00:00:00" 1.7996
"2115/05/09; 00:00:00" 1.7999
"2115/05/10; 00:00:00" 1.8001
"2115/05/11; 00:00:00" 1.8011
"2115/05/12; 00:00:00" 1.802
"2115/05/13; 00:00:00" 1.8
"2115/05/14; 00:00:00" 1.7982
"2115/05/15; 00:00:00" 1.7975
"2115/05/16; 00:00:00" 1.8176
"2115/05/17; 00:00:00" 1.8389
"2115/05/18; 00:00:00" 1.8701
"2115/05/19; 00:00:00" 1.8964
"2115/05/20; 00:00:00" 1.8981
"2115/05/21; 00:00:00" 1.8736
"2115/05/22; 00:00:00" 1.8418
"2115/05/23; 00:00:00" 1.8196
"2115/05/24; 00:00:00" 1.8031
"2115/05/25; 00:00:00" 1.7974
"2115/05/26; 00:00:00" 1.7978
"2115/05/27; 00:00:00" 1.798
"2115/05/28; 00:00:00" 1.7986
"2115/05/29; 00:00:00" 1.7994
"2115/05/30; 00:00:00" 1.7999
"2115/05/31; 00:00:00" 1.7987
"2115/06/01; 00:00:00" 1.7997
"2115/06/02; 00:00:00" 1.8036
"2115/06/03; 00:00:00" 1.798
"2115/06/04; 00:00:00" 1.7993
"2115/06/05; 00:00:00" 1.8004
"2115/06/06; 00:00:00" 1.8022
"2115/06/07; 00:00:00" 1.8042
"2115/06/08; 00:00:00" 1.8048
"2115/06/09; 00:00:00" 1.8029
"2115/06/10; 00:00:00" 1.8028
"2115/06/11; 00:00:00" 1.8024
"2115/06/12; 00:00:00" 1.8015
"2115/06/13; 00:00:00" 1.8004
"2115/06/14; 00:00:00" 1.8004
"2115/06/15; 00:00:00" 1.8011
"2115/06/16; 00:00:00" 1.8029
"2115/06/17; 00:00:00" 1.8046
"2115/06/18; 00:00:00" 1.802
"2115/06/19; 00:00:00" 1.7995
"2115/06/20; 00:00:00" 1.7995
"2115/06/21; 00:00:00" 1.7995
"2115/06/22; 00:00:00" 1.7996
"2115/06/23; 00:00:00" 1.8005
"2115/06/24; 00:00:00" 1.8008
"2115/06/25; 00:00:00" 1.7998
"2115/06/26; 00:00:00" 1.8016
"2115/06/27; 00:00:00" 1.801
"2115/06/28; 00:00:00" 1.8052
"2115/06/29; 00:00:00" 1.8175
"2115/06/30; 00:00:00" 1.8181
"2115/07/01; 00:00:00" 1.8226
"2115/07/02; 00:00:00" 1.8254
"2115/07/03; 00:00:00" 1.8061
"2115/07/04; 00:00:00" 1.8003
"2115/07/05; 00:00:00" 1.8005
"2115/07/06; 00:00:00" 1.8013
"2115/07/07; 00:00:00" 1.8015
"2115/07/08; 00:00:00" 1.8008
"2115/07/09; 00:00:00" 1.8008
"2115/07/10; 00:00:00" 1.8041
"2115/07/11; 00:00:00" 1.8102
"2115/07/12; 00:00:00" 1.8049
"2115/07/13; 00:00:00" 1.8014
"2115/07/14; 00:00:00" 1.8009
"2115/07/15; 00:00:00" 1.8019
"2115/07/16; 00:00:00" 1.8032
"2115/07/17; 00:00:00" 1.8029
"2115/07/18; 00:00:00" 1.8017
"2115/07/19; 00:00:00" 1.8173
"2115/07/20; 00:00:00" 1.8595
"2115/07/21; 00:00:00" 1.8617
"2115/07/22; 00:00:00" 1.8918
"2115/07/23; 00:00:00" 1.9376
"2115/07/24; 00:00:00" 1.9601
"2115/07/25; 00:00:00" 1.9438
"2115/07/26; 00:00:00" 1.9254
"2115/07/27; 00:00:00" 1.9086
"2115/07/28; 00:00:00" 1.8802
"2115/07/29; 00:00:00" 1.8542
"2115/07/30; 00:00:00" 1.8287
"2115/07/31; 00:00:00" 1.812
"2115/08/01; 00:00:00" 1.8042
"2115/08/02; 00:00:00" 1.8031
"2115/08/03; 00:00:00" 1.8024
"2115/08/04; 00:00:00" 1.8033
"2115/08/05; 00:00:00" 1.8043
"2115/08/06; 00:00:00" 1.8053
"2115/08/07; 00:00:00" 1.8054
"2115/08/08; 00:00:00" 1.8056
"2115/08/09; 00:00:00" 1.8059
"2115/08/10; 00:00:00" 1.8066
"2115/08/11; 00:00:00" 1.808
"2115/08/12; 00:00:00" 1.8091
"2115/08/13; 00:00:00" 1.8065
"2115/08/14; 00:00:00" 1.804
"2115/08/15; 00:00:00" 1.8037
"2115/08/16; 00:00:00" 1.8044
"2115/08/17; 00:00:00" 1.8052
"2115/08/18; 00:00:00" 1.8067
"2115/08/19; 00:00:00" 1.8098
"2115/08/20; 00:00:00" 1.8123
"2115/08/21; 00:00:00" 1.8139
"2115/08/22; 00:00:00" 1.8155
"2115/08/23; 00:00:00" 1.8168
"2115/08/24; 00:00:00" 1.8191
"2115/08/25; 00:00:00" 1.8211
"2115/08/26; 00:00:00" 1.8248
"2115/08/27; 00:00:00" 1.8265
"2115/08/28; 00:00:00" 1.8312
"2115/08/29; 00:00:00" 1.8367
"2115/08/30; 00:00:00" 1.84
"2115/08/31; 00:00:00" 1.8407
"2115/09/01; 00:00:00" 1.844
"2115/09/02; 00:00:00" 1.8507
"2115/09/03; 00:00:00" 1.8594
"2115/09/04; 00:00:00" 1.8648
"2115/09/05; 00:00:00" 1.8621
"2115/09/06; 00:00:00" 1.8575
"2115/09/07; 00:00:00" 1.8533
"2115/09/08; 00:00:00" 1.8367
"2115/09/09; 00:00:00" 1.8298
"2115/09/10; 00:00:00" 1.8324
"2115/09/11; 00:00:00" 1.838
"2115/09/12; 00:00:00" 1.8465
"2115/09/13; 00:00:00" 1.8595
"2115/09/14; 00:00:00" 1.8745
"2115/09/15; 00:00:00" 1.8943
"2115/09/16; 00:00:00" 1.9099
"2115/09/17; 00:00:00" 1.9071
"2115/09/18; 00:00:00" 1.9126
"2115/09/19; 00:00:00" 1.9374
"2115/09/20; 00:00:00" 1.9642
"2115/09/21; 00:00:00" 1.9643
"2115/09/22; 00:00:00" 1.9644
"2115/09/23; 00:00:00" 1.9644
"2115/09/24; 00:00:00" 1.9645
"2115/09/25; 00:00:00" 1.9646
"2115/09/26; 00:00:00" 1.9646
"2115/09/27; 00:00:00" 1.9647
"2115/09/28; 00:00:00" 1.9648
"2115/09/29; 00:00:00" 1.9649
"2115/09/30; 00:00:00" 1.9649
"2115/10/01; 00:00:00" 1.965
"2115/10/02; 00:00:00" 1.9651
"2115/10/03; 00:00:00" 1.9652
"2115/10/04; 00:00:00" 1.9652
"2115/10/05; 00:00:00" 1.9653
"2115/10/06; 00:00:00" 1.9654
"2115/10/07; 00:00:00" 1.9654
"2115/10/08; 00:00:00" 1.9655
"2115/10/09; 00:00:00" 1.9656
"2115/10/10; 00:00:00" 1.9657
"2115/10/11; 00:00:00" 1.9657
"2115/10/12; 00:00:00" 1.9658
"2115/10/13; 00:00:00" 1.9659
"2115/10/14; 00:00:00" 1.9057
"2115/10/15; 00:00:00" 1.8809
"2115/10/16; 00:00:00" 1.865
"2115/10/17; 00:00:00" 1.8619
"2115/10/18; 00:00:00" 1.8775
"2115/10/19; 00:00:00" 1.8976
"2115/10/20; 00:00:00" 1.935
"2115/10/21; 00:00:00" 1.9664
"2115/10/22; 00:00:00" 1.9536
"2115/10/23; 00:00:00" 1.9389
"2115/10/24; 00:00:00" 1.957
"2115/10/25; 00:00:00" 1.9667
"2115/10/26; 00:00:00" 1.9668
"2115/10/27; 00:00:00" 1.9669
"2115/10/28; 00:00:00" 1.9669
"2115/10/29; 00:00:00" 1.967
"2115/10/30; 00:00:00" 1.9671
"2115/10/31; 00:00:00" 1.9672
"2115/11/01; 00:00:00" 1.9672
"2115/11/02; 00:00:00" 1.9673
"2115/11/03; 00:00:00" 1.9674
"2115/11/04; 00:00:00" 1.9674
"2115/11/05; 00:00:00" 1.9644
"2115/11/06; 00:00:00" 1.8745
"2115/11/07; 00:00:00" 1.8484
"2115/11/08; 00:00:00" 1.8292
"2115/11/09; 00:00:00" 1.8222
"2115/11/10; 00:00:00" 1.821
"2115/11/11; 00:00:00" 1.8228
"2115/11/12; 00:00:00" 1.8216
"2115/11/13; 00:00:00" 1.8173
"2115/11/14; 00:00:00" 1.8146
"2115/11/15; 00:00:00" 1.8158
"2115/11/16; 00:00:00" 1.8194
"2115/11/17; 00:00:00" 1.8243
"2115/11/18; 00:00:00" 1.8293
"2115/11/19; 00:00:00" 1.8321
"2115/11/20; 00:00:00" 1.8249
"2115/11/21; 00:00:00" 1.8183
"2115/11/22; 00:00:00" 1.8159
"2115/11/23; 00:00:00" 1.8175
"2115/11/24; 00:00:00" 1.8184
"2115/11/25; 00:00:00" 1.8148
"2115/11/26; 00:00:00" 1.8128
"2115/11/27; 00:00:00" 1.8121
"2115/11/28; 00:00:00" 1.8108
"2115/11/29; 00:00:00" 1.8426
"2115/11/30; 00:00:00" 1.8683
"2115/12/01; 00:00:00" 1.8809
"2115/12/02; 00:00:00" 1.8664
"2115/12/03; 00:00:00" 1.8576
"2115/12/04; 00:00:00" 1.8454
"2115/12/05; 00:00:00" 1.8322
"2115/12/06; 00:00:00" 1.8298
"2115/12/07; 00:00:00" 1.8254
"2115/12/08; 00:00:00" 1.8203
"2115/12/09; 00:00:00" 1.8243
"2115/12/10; 00:00:00" 1.842
"2115/12/11; 00:00:00" 1.8666
"2115/12/12; 00:00:00" 1.9384
"2115/12/13; 00:00:00" 2.0158
"2115/12/14; 00:00:00" 2.0532
"2115/12/15; 00:00:00" 2.0356
"2115/12/16; 00:00:00" 2.0125
"2115/12/17; 00:00:00" 1.9826
"2115/12/18; 00:00:00" 1.9472
"2115/12/19; 00:00:00" 1.908
"2115/12/20; 00:00:00" 1.8597
"2115/12/21; 00:00:00" 1.8206
"2115/12/22; 00:00:00" 1.8132
"2115/12/23; 00:00:00" 1.8152
"2115/12/24; 00:00:00" 1.8165
"2115/12/25; 00:00:00" 1.8163
"2115/12/26; 00:00:00" 1.8131
"2115/12/27; 00:00:00" 1.8976
"2115/12/28; 00:00:00" 1.986
"2115/12/29; 00:00:00" 2.0671
"2115/12/30; 00:00:00" 2.0747
"2115/12/31; 00:00:00" 2.04
"2116/01/01; 00:00:00" 2.0258
"2116/01/02; 00:00:00" 2.0699
"2116/01/03; 00:00:00" 2.1466
"2116/01/04; 00:00:00" 2.2218
"2116/01/05; 00:00:00" 2.2456
"2116/01/06; 00:00:00" 2.2134
"2116/01/07; 00:00:00" 2.1458
"2116/01/08; 00:00:00" 2.0655
"2116/01/09; 00:00:00" 1.9993
"2116/01/10; 00:00:00" 1.9566
"2116/01/11; 00:00:00" 1.923
"2116/01/12; 00:00:00" 1.8895
"2116/01/13; 00:00:00" 1.8585
"2116/01/14; 00:00:00" 1.8298
"2116/01/15; 00:00:00" 1.8155
"2116/01/16; 00:00:00" 1.8149
"2116/01/17; 00:00:00" 1.8157
"2116/01/18; 00:00:00" 1.8164
"2116/01/19; 00:00:00" 1.8165
"2116/01/20; 00:00:00" 1.8153
"2116/01/21; 00:00:00" 1.8753
"2116/01/22; 00:00:00" 1.9449
"2116/01/23; 00:00:00" 1.9492
"2116/01/24; 00:00:00" 1.9267
"2116/01/25; 00:00:00" 1.8958
"2116/01/26; 00:00:00" 1.8608
"2116/01/27; 00:00:00" 1.8339
"2116/01/28; 00:00:00" 1.8163
"2116/01/29; 00:00:00" 1.8155
"2116/01/30; 00:00:00" 1.8161
"2116/01/31; 00:00:00" 1.8163
"2116/02/01; 00:00:00" 1.817
"2116/02/02; 00:00:00" 1.8177
"2116/02/03; 00:00:00" 1.8181
"2116/02/04; 00:00:00" 1.8181
"2116/02/05; 00:00:00" 1.8173
"2116/02/06; 00:00:00" 1.8159
"2116/02/07; 00:00:00" 1.9317
"2116/02/08; 00:00:00" 1.9983
"2116/02/09; 00:00:00" 2.0133
"2116/02/10; 00:00:00" 2.0148
"2116/02/11; 00:00:00" 2.0039
"2116/02/12; 00:00:00" 1.9774
"2116/02/13; 00:00:00" 1.9418
"2116/02/14; 00:00:00" 1.9003
"2116/02/15; 00:00:00" 1.8504
"2116/02/16; 00:00:00" 1.8239
"2116/02/17; 00:00:00" 1.8166
"2116/02/18; 00:00:00" 1.818
"2116/02/19; 00:00:00" 1.8194
"2116/02/20; 00:00:00" 1.8207
"2116/02/21; 00:00:00" 1.8213
"2116/02/22; 00:00:00" 1.8203
"2116/02/23; 00:00:00" 1.8186
"2116/02/24; 00:00:00" 1.8177
"2116/02/25; 00:00:00" 1.8428
"2116/02/26; 00:00:00" 1.9392
"2116/02/27; 00:00:00" 2.0681
"2116/02/28; 00:00:00" 2.1919
"2116/02/29; 00:00:00" 2.2626
"2116/03/01; 00:00:00" 2.3096
"2116/03/02; 00:00:00" 2.3655
"2116/03/03; 00:00:00" 2.3789
"2116/03/04; 00:00:00" 2.3194
"2116/03/05; 00:00:00" 2.2367
"2116/03/06; 00:00:00" 2.1594
"2116/03/07; 00:00:00" 2.0877
"2116/03/08; 00:00:00" 2.0267
"2116/03/09; 00:00:00" 1.9791
"2116/03/10; 00:00:00" 1.9432
"2116/03/11; 00:00:00" 1.91
"2116/03/12; 00:00:00" 1.8773
"2116/03/13; 00:00:00" 1.8469
"2116/03/14; 00:00:00" 1.8241
"2116/03/15; 00:00:00" 1.8184
"2116/03/16; 00:00:00" 1.8184
"2116/03/17; 00:00:00" 1.8201
"2116/03/18; 00:00:00" 1.8242
"2116/03/19; 00:00:00" 1.8309
"2116/03/20; 00:00:00" 1.8392
"2116/03/21; 00:00:00" 1.8416
"2116/03/22; 00:00:00" 1.8566
"2116/03/23; 00:00:00" 1.9008
"2116/03/24; 00:00:00" 1.9316
"2116/03/25; 00:00:00" 1.9373
"2116/03/26; 00:00:00" 1.9396
"2116/03/27; 00:00:00" 1.9323
"2116/03/28; 00:00:00" 1.9231
"2116/03/29; 00:00:00" 1.922
"2116/03/30; 00:00:00" 1.9457
"2116/03/31; 00:00:00" 1.9607
"2116/04/01; 00:00:00" 1.9747
"2116/04/02; 00:00:00" 1.98
"2116/04/03; 00:00:00" 1.9659
"2116/04/04; 00:00:00" 1.9491
"2116/04/05; 00:00:00" 1.9318
"2116/04/06; 00:00:00" 1.9199
"2116/04/07; 00:00:00" 1.9108
"2116/04/08; 00:00:00" 1.8963
"2116/04/09; 00:00:00" 1.8677
"2116/04/10; 00:00:00" 1.8414
"2116/04/11; 00:00:00" 1.8244
"2116/04/12; 00:00:00" 1.8204
"2116/04/13; 00:00:00" 1.8215
"2116/04/14; 00:00:00" 1.8223
"2116/04/15; 00:00:00" 1.8232
"2116/04/16; 00:00:00" 1.8236
"2116/04/17; 00:00:00" 1.8243
"2116/04/18; 00:00:00" 1.8258
"2116/04/19; 00:00:00" 1.8282
"2116/04/20; 00:00:00" 1.8298
"2116/04/21; 00:00:00" 1.8323
"2116/04/22; 00:00:00" 1.8355
"2116/04/23; 00:00:00" 1.8388
"2116/04/24; 00:00:00" 1.8413
"2116/04/25; 00:00:00" 1.8442
"2116/04/26; 00:00:00" 1.8475
"2116/04/27; 00:00:00" 1.8492
"2116/04/28; 00:00:00" 1.8495
"2116/04/29; 00:00:00" 1.8512
"2116/04/30; 00:00:00" 1.8526
"2116/05/01; 00:00:00" 1.8525
"2116/05/02; 00:00:00" 1.8529
"2116/05/03; 00:00:00" 1.8504
"2116/05/04; 00:00:00" 1.8473
"2116/05/05; 00:00:00" 1.8433
"2116/05/06; 00:00:00" 1.8368
"2116/05/07; 00:00:00" 1.8303
"2116/05/08; 00:00:00" 1.824
"2116/05/09; 00:00:00" 1.8231
"2116/05/10; 00:00:00" 1.8227
"2116/05/11; 00:00:00" 1.8224
"2116/05/12; 00:00:00" 1.8229
"2116/05/13; 00:00:00" 1.8237
"2116/05/14; 00:00:00" 1.8233
"2116/05/15; 00:00:00" 1.8239
"2116/05/16; 00:00:00" 1.8288
"2116/05/17; 00:00:00" 1.8518
"2116/05/18; 00:00:00" 1.8656
"2116/05/19; 00:00:00" 1.8497
"2116/05/20; 00:00:00" 1.8317
"2116/05/21; 00:00:00" 1.8241
"2116/05/22; 00:00:00" 1.8233
"2116/05/23; 00:00:00" 1.8233
"2116/05/24; 00:00:00" 1.8241
"2116/05/25; 00:00:00" 1.8256
"2116/05/26; 00:00:00" 1.8288
"2116/05/27; 00:00:00" 1.8306
"2116/05/28; 00:00:00" 1.8298
"2116/05/29; 00:00:00" 1.8263
"2116/05/30; 00:00:00" 1.8254
"2116/05/31; 00:00:00" 1.8248
"2116/06/01; 00:00:00" 1.8244
"2116/06/02; 00:00:00" 1.8248
"2116/06/03; 00:00:00" 1.8522
"2116/06/04; 00:00:00" 1.8988
"2116/06/05; 00:00:00" 1.9138
"2116/06/06; 00:00:00" 1.9011
"2116/06/07; 00:00:00" 1.8898
"2116/06/08; 00:00:00" 1.8978
"2116/06/09; 00:00:00" 1.8985
"2116/06/10; 00:00:00" 1.8836
"2116/06/11; 00:00:00" 1.8839
"2116/06/12; 00:00:00" 1.9114
"2116/06/13; 00:00:00" 1.9301
"2116/06/14; 00:00:00" 1.9306
"2116/06/15; 00:00:00" 1.9083
"2116/06/16; 00:00:00" 1.874
"2116/06/17; 00:00:00" 1.8514
"2116/06/18; 00:00:00" 1.8433
"2116/06/19; 00:00:00" 1.8439
"2116/06/20; 00:00:00" 1.8431
"2116/06/21; 00:00:00" 1.8674
"2116/06/22; 00:00:00" 1.9245
"2116/06/23; 00:00:00" 1.9522
"2116/06/24; 00:00:00" 1.9611
"2116/06/25; 00:00:00" 1.9539
"2116/06/26; 00:00:00" 1.9353
"2116/06/27; 00:00:00" 1.9069
"2116/06/28; 00:00:00" 1.8742
"2116/06/29; 00:00:00" 1.8441
"2116/06/30; 00:00:00" 1.826
"2116/07/01; 00:00:00" 1.8274
"2116/07/02; 00:00:00" 1.8288
"2116/07/03; 00:00:00" 1.8309
"2116/07/04; 00:00:00" 1.8315
"2116/07/05; 00:00:00" 1.8315
"2116/07/06; 00:00:00" 1.8329
"2116/07/07; 00:00:00" 1.8323
"2116/07/08; 00:00:00" 1.8316
"2116/07/09; 00:00:00" 1.8331
"2116/07/10; 00:00:00" 1.8351
"2116/07/11; 00:00:00" 1.837
"2116/07/12; 00:00:00" 1.8384
"2116/07/13; 00:00:00" 1.8393
"2116/07/14; 00:00:00" 1.8416
"2116/07/15; 00:00:00" 1.8419
"2116/07/16; 00:00:00" 1.842
"2116/07/17; 00:00:00" 1.8413
"2116/07/18; 00:00:00" 1.8408
"2116/07/19; 00:00:00" 1.8421
"2116/07/20; 00:00:00" 1.8432
"2116/07/21; 00:00:00" 1.8441
"2116/07/22; 00:00:00" 1.8445
"2116/07/23; 00:00:00" 1.8445
"2116/07/24; 00:00:00" 1.8474
"2116/07/25; 00:00:00" 1.8486
"2116/07/26; 00:00:00" 1.8423
"2116/07/27; 00:00:00" 1.8333
"2116/07/28; 00:00:00" 1.8291
"2116/07/29; 00:00:00" 1.8289
"2116/07/30; 00:00:00" 1.8289
"2116/07/31; 00:00:00" 1.8285
"2116/08/01; 00:00:00" 1.8284
"2116/08/02; 00:00:00" 1.8291
"2116/08/03; 00:00:00" 1.8432
"2116/08/04; 00:00:00" 1.8537
"2116/08/05; 00:00:00" 1.8616
"2116/08/06; 00:00:00" 1.8659
"2116/08/07; 00:00:00" 1.8635
"2116/08/08; 00:00:00" 1.8685
"2116/08/09; 00:00:00" 1.8976
"2116/08/10; 00:00:00" 1.9153
"2116/08/11; 00:00:00" 1.9273
"2116/08/12; 00:00:00" 1.9228
"2116/08/13; 00:00:00" 1.9029
"2116/08/14; 00:00:00" 1.8771
"2116/08/15; 00:00:00" 1.869
"2116/08/16; 00:00:00" 1.8981
"2116/08/17; 00:00:00" 1.9302
"2116/08/18; 00:00:00" 1.9605
"2116/08/19; 00:00:00" 1.9807
"2116/08/20; 00:00:00" 1.9943
"2116/08/21; 00:00:00" 1.9951
"2116/08/22; 00:00:00" 1.9768
"2116/08/23; 00:00:00" 1.9595
"2116/08/24; 00:00:00" 1.9395
"2116/08/25; 00:00:00" 1.9001
"2116/08/26; 00:00:00" 1.8818
"2116/08/27; 00:00:00" 1.8864
"2116/08/28; 00:00:00" 1.9063
"2116/08/29; 00:00:00" 1.9306
"2116/08/30; 00:00:00" 1.9444
"2116/08/31; 00:00:00" 1.9626
"2116/09/01; 00:00:00" 1.9953
"2116/09/02; 00:00:00" 2.0148
"2116/09/03; 00:00:00" 2.0148
"2116/09/04; 00:00:00" 2.0042
"2116/09/05; 00:00:00" 1.9864
"2116/09/06; 00:00:00" 1.9613
"2116/09/07; 00:00:00" 1.9357
"2116/09/08; 00:00:00" 1.9031
"2116/09/09; 00:00:00" 1.8773
"2116/09/10; 00:00:00" 1.8773
"2116/09/11; 00:00:00" 1.8692
"2116/09/12; 00:00:00" 1.8538
"2116/09/13; 00:00:00" 1.8407
"2116/09/14; 00:00:00" 1.833
"2116/09/15; 00:00:00" 1.8313
"2116/09/16; 00:00:00" 1.8324
"2116/09/17; 00:00:00" 1.8366
"2116/09/18; 00:00:00" 1.8375
"2116/09/19; 00:00:00" 1.8316
"2116/09/20; 00:00:00" 1.8333
"2116/09/21; 00:00:00" 1.835
"2116/09/22; 00:00:00" 1.8366
"2116/09/23; 00:00:00" 1.8383
"2116/09/24; 00:00:00" 1.8403
"2116/09/25; 00:00:00" 1.8408
"2116/09/26; 00:00:00" 1.8405
"2116/09/27; 00:00:00" 1.8407
"2116/09/28; 00:00:00" 1.8403
"2116/09/29; 00:00:00" 1.8343
"2116/09/30; 00:00:00" 1.8502
"2116/10/01; 00:00:00" 1.8581
"2116/10/02; 00:00:00" 1.8398
"2116/10/03; 00:00:00" 1.8334
"2116/10/04; 00:00:00" 1.8329
"2116/10/05; 00:00:00" 1.8336
"2116/10/06; 00:00:00" 1.8347
"2116/10/07; 00:00:00" 1.8365
"2116/10/08; 00:00:00" 1.8388
"2116/10/09; 00:00:00" 1.8416
"2116/10/10; 00:00:00" 1.8443
"2116/10/11; 00:00:00" 1.8462
"2116/10/12; 00:00:00" 1.8484
"2116/10/13; 00:00:00" 1.8517
"2116/10/14; 00:00:00" 1.8556
"2116/10/15; 00:00:00" 1.861
"2116/10/16; 00:00:00" 1.8628
"2116/10/17; 00:00:00" 1.862
"2116/10/18; 00:00:00" 1.8654
"2116/10/19; 00:00:00" 1.865
"2116/10/20; 00:00:00" 1.8588
"2116/10/21; 00:00:00" 1.858
"2116/10/22; 00:00:00" 1.8582
"2116/10/23; 00:00:00" 1.8586
"2116/10/24; 00:00:00" 1.8538
"2116/10/25; 00:00:00" 1.8503
"2116/10/26; 00:00:00" 1.8515
"2116/10/27; 00:00:00" 1.8536
"2116/10/28; 00:00:00" 1.8511
"2116/10/29; 00:00:00" 1.8478
"2116/10/30; 00:00:00" 1.8467
"2116/10/31; 00:00:00" 1.8478
"2116/11/01; 00:00:00" 1.8501
"2116/11/02; 00:00:00" 1.8527
"2116/11/03; 00:00:00" 1.8537
"2116/11/04; 00:00:00" 1.8548
"2116/11/05; 00:00:00" 1.8561
"2116/11/06; 00:00:00" 1.859
"2116/11/07; 00:00:00" 1.8543
"2116/11/08; 00:00:00" 1.8501
"2116/11/09; 00:00:00" 1.8479
"2116/11/10; 00:00:00" 1.8417
"2116/11/11; 00:00:00" 1.8363
"2116/11/12; 00:00:00" 1.8439
"2116/11/13; 00:00:00" 1.8724
"2116/11/14; 00:00:00" 1.97
"2116/11/15; 00:00:00" 2.0814
"2116/11/16; 00:00:00" 2.1431
"2116/11/17; 00:00:00" 2.1128
"2116/11/18; 00:00:00" 2.0698
"2116/11/19; 00:00:00" 2.0691
"2116/11/20; 00:00:00" 2.0595
"2116/11/21; 00:00:00" 2.0238
"2116/11/22; 00:00:00" 1.9878
"2116/11/23; 00:00:00" 1.9543
"2116/11/24; 00:00:00" 1.9176
"2116/11/25; 00:00:00" 1.8893
"2116/11/26; 00:00:00" 1.8872
"2116/11/27; 00:00:00" 1.8858
"2116/11/28; 00:00:00" 1.8786
"2116/11/29; 00:00:00" 1.8772
"2116/11/30; 00:00:00" 1.8714
"2116/12/01; 00:00:00" 1.8505
"2116/12/02; 00:00:00" 1.8374
"2116/12/03; 00:00:00" 1.8379
"2116/12/04; 00:00:00" 1.8393
"2116/12/05; 00:00:00" 1.8412
"2116/12/06; 00:00:00" 1.8412
"2116/12/07; 00:00:00" 1.8431
"2116/12/08; 00:00:00" 1.845
"2116/12/09; 00:00:00" 1.8423
"2116/12/10; 00:00:00" 1.9472
"2116/12/11; 00:00:00" 2.1614
"2116/12/12; 00:00:00" 2.3316
"2116/12/13; 00:00:00" 2.4444
"2116/12/14; 00:00:00" 2.4647
"2116/12/15; 00:00:00" 2.4136
"2116/12/16; 00:00:00" 2.3209
"2116/12/17; 00:00:00" 2.2221
"2116/12/18; 00:00:00" 2.1353
"2116/12/19; 00:00:00" 2.0675
"2116/12/20; 00:00:00" 2.0218
"2116/12/21; 00:00:00" 1.9907
"2116/12/22; 00:00:00" 1.9752
"2116/12/23; 00:00:00" 1.9907
"2116/12/24; 00:00:00" 2.0722
"2116/12/25; 00:00:00" 2.1876
"2116/12/26; 00:00:00" 2.2861
"2116/12/27; 00:00:00" 2.3119
"2116/12/28; 00:00:00" 2.2474
"2116/12/29; 00:00:00" 2.1656
"2116/12/30; 00:00:00" 2.0964
"2116/12/31; 00:00:00" 2.0471
"2117/01/01; 00:00:00" 2.0314
"2117/01/02; 00:00:00" 2.0158
"2117/01/03; 00:00:00" 2.0042
"2117/01/04; 00:00:00" 1.9901
"2117/01/05; 00:00:00" 1.971
"2117/01/06; 00:00:00" 1.9611
"2117/01/07; 00:00:00" 1.974
"2117/01/08; 00:00:00" 2.0827
"2117/01/09; 00:00:00" 2.3745
"2117/01/10; 00:00:00" 2.6649
"2117/01/11; 00:00:00" 2.8252
"2117/01/12; 00:00:00" 2.8564
"2117/01/13; 00:00:00" 2.7867
"2117/01/14; 00:00:00" 2.7462
"2117/01/15; 00:00:00" 2.8097
"2117/01/16; 00:00:00" 2.8896
"2117/01/17; 00:00:00" 2.8941
"2117/01/18; 00:00:00" 2.8209
"2117/01/19; 00:00:00" 2.7045
"2117/01/20; 00:00:00" 2.5896
"2117/01/21; 00:00:00" 2.4917
"2117/01/22; 00:00:00" 2.3812
"2117/01/23; 00:00:00" 2.2769
"2117/01/24; 00:00:00" 2.1998
"2117/01/25; 00:00:00" 2.1437
"2117/01/26; 00:00:00" 2.1069
"2117/01/27; 00:00:00" 2.0829
"2117/01/28; 00:00:00" 2.0638
"2117/01/29; 00:00:00" 2.0525
"2117/01/30; 00:00:00" 2.0367
"2117/01/31; 00:00:00" 2.0134
"2117/02/01; 00:00:00" 1.9898
"2117/02/02; 00:00:00" 1.9658
"2117/02/03; 00:00:00" 1.9481
"2117/02/04; 00:00:00" 1.9301
"2117/02/05; 00:00:00" 1.9203
"2117/02/06; 00:00:00" 1.9049
"2117/02/07; 00:00:00" 1.8905
"2117/02/08; 00:00:00" 1.8893
"2117/02/09; 00:00:00" 1.8959
"2117/02/10; 00:00:00" 1.8885
"2117/02/11; 00:00:00" 1.8802
"2117/02/12; 00:00:00" 1.8897
"2117/02/13; 00:00:00" 1.9286
"2117/02/14; 00:00:00" 1.9587
"2117/02/15; 00:00:00" 1.9671
"2117/02/16; 00:00:00" 1.9707
"2117/02/17; 00:00:00" 1.967
"2117/02/18; 00:00:00" 1.9558
"2117/02/19; 00:00:00" 1.9342
"2117/02/20; 00:00:00" 1.8984
"2117/02/21; 00:00:00" 1.8708
"2117/02/22; 00:00:00" 1.8533
"2117/02/23; 00:00:00" 1.8439
"2117/02/24; 00:00:00" 1.8429
"2117/02/25; 00:00:00" 1.8432
"2117/02/26; 00:00:00" 1.8439
"2117/02/27; 00:00:00" 1.8443
"2117/02/28; 00:00:00" 1.8438
"2117/03/01; 00:00:00" 1.8436
"2117/03/02; 00:00:00" 1.8435
"2117/03/03; 00:00:00" 1.8435
"2117/03/04; 00:00:00" 1.8438
"2117/03/05; 00:00:00" 1.8446
"2117/03/06; 00:00:00" 1.8451
"2117/03/07; 00:00:00" 1.8461
"2117/03/08; 00:00:00" 1.847
"2117/03/09; 00:00:00" 1.8482
"2117/03/10; 00:00:00" 1.8498
"2117/03/11; 00:00:00" 1.8517
"2117/03/12; 00:00:00" 1.8532
"2117/03/13; 00:00:00" 1.8548
"2117/03/14; 00:00:00" 1.8566
"2117/03/15; 00:00:00" 1.8578
"2117/03/16; 00:00:00" 1.8584
"2117/03/17; 00:00:00" 1.8595
"2117/03/18; 00:00:00" 1.8608
"2117/03/19; 00:00:00" 1.8616
"2117/03/20; 00:00:00" 1.861
"2117/03/21; 00:00:00" 1.8603
"2117/03/22; 00:00:00" 1.8554
"2117/03/23; 00:00:00" 1.8518
"2117/03/24; 00:00:00" 1.8516
"2117/03/25; 00:00:00" 1.8531
"2117/03/26; 00:00:00" 1.8556
"2117/03/27; 00:00:00" 1.8592
"2117/03/28; 00:00:00" 1.8628
"2117/03/29; 00:00:00" 1.8648
"2117/03/30; 00:00:00" 1.867
"2117/03/31; 00:00:00" 1.8678
"2117/04/01; 00:00:00" 1.8671
"2117/04/02; 00:00:00" 1.8677
"2117/04/03; 00:00:00" 1.87
"2117/04/04; 00:00:00" 1.8684
"2117/04/05; 00:00:00" 1.8651
"2117/04/06; 00:00:00" 1.8667
"2117/04/07; 00:00:00" 1.8672
"2117/04/08; 00:00:00" 1.8643
"2117/04/09; 00:00:00" 1.8613
"2117/04/10; 00:00:00" 1.8626
"2117/04/11; 00:00:00" 1.8674
"2117/04/12; 00:00:00" 1.8705
"2117/04/13; 00:00:00" 1.8728
"2117/04/14; 00:00:00" 1.8755
"2117/04/15; 00:00:00" 1.8792
"2117/04/16; 00:00:00" 1.8801
"2117/04/17; 00:00:00" 1.8826
"2117/04/18; 00:00:00" 1.8865
"2117/04/19; 00:00:00" 1.8901
"2117/04/20; 00:00:00" 1.8938
"2117/04/21; 00:00:00" 1.8969
"2117/04/22; 00:00:00" 1.9024
"2117/04/23; 00:00:00" 1.9139
"2117/04/24; 00:00:00" 1.9238
"2117/04/25; 00:00:00" 1.9331
"2117/04/26; 00:00:00" 1.9524
"2117/04/27; 00:00:00" 1.9731
"2117/04/28; 00:00:00" 1.9578
"2117/04/29; 00:00:00" 1.9364
"2117/04/30; 00:00:00" 1.9395
"2117/05/01; 00:00:00" 1.9452
"2117/05/02; 00:00:00" 1.9517
"2117/05/03; 00:00:00" 1.9885
"2117/05/04; 00:00:00" 2.0066
"2117/05/05; 00:00:00" 2.0067
"2117/05/06; 00:00:00" 2.0067
"2117/05/07; 00:00:00" 2.0068
"2117/05/08; 00:00:00" 2.0069
"2117/05/09; 00:00:00" 2.007
"2117/05/10; 00:00:00" 2.007
"2117/05/11; 00:00:00" 2.0071
"2117/05/12; 00:00:00" 2.0072
"2117/05/13; 00:00:00" 2.0072
"2117/05/14; 00:00:00" 2.0073
"2117/05/15; 00:00:00" 2.0074
"2117/05/16; 00:00:00" 2.0075
"2117/05/17; 00:00:00" 2.0075
"2117/05/18; 00:00:00" 2.0076
"2117/05/19; 00:00:00" 2.0077
"2117/05/20; 00:00:00" 1.9578
"2117/05/21; 00:00:00" 1.9386
"2117/05/22; 00:00:00" 1.9394
"2117/05/23; 00:00:00" 1.9544
"2117/05/24; 00:00:00" 1.9781
"2117/05/25; 00:00:00" 2.0081
"2117/05/26; 00:00:00" 1.9955
"2117/05/27; 00:00:00" 2.0083
"2117/05/28; 00:00:00" 2.0083
"2117/05/29; 00:00:00" 2.0084
"2117/05/30; 00:00:00" 2.0085
"2117/05/31; 00:00:00" 2.0085
"2117/06/01; 00:00:00" 2.0086
"2117/06/02; 00:00:00" 2.0087
"2117/06/03; 00:00:00" 2.0088
"2117/06/04; 00:00:00" 2.001
"2117/06/05; 00:00:00" 1.9237
"2117/06/06; 00:00:00" 1.8908
"2117/06/07; 00:00:00" 1.8864
"2117/06/08; 00:00:00" 1.8867
"2117/06/09; 00:00:00" 1.8811
"2117/06/10; 00:00:00" 1.8755
"2117/06/11; 00:00:00" 1.8765
"2117/06/12; 00:00:00" 1.8805
"2117/06/13; 00:00:00" 1.8871
"2117/06/14; 00:00:00" 1.9
"2117/06/15; 00:00:00" 1.9074
"2117/06/16; 00:00:00" 1.9144
"2117/06/17; 00:00:00" 1.9097
"2117/06/18; 00:00:00" 1.9131
"2117/06/19; 00:00:00" 1.9129
"2117/06/20; 00:00:00" 1.9112
"2117/06/21; 00:00:00" 1.8933
"2117/06/22; 00:00:00" 1.8771
"2117/06/23; 00:00:00" 1.8641
"2117/06/24; 00:00:00" 1.8581
"2117/06/25; 00:00:00" 1.8551
"2117/06/26; 00:00:00" 1.8552
"2117/06/27; 00:00:00" 1.8557
"2117/06/28; 00:00:00" 1.8576
"2117/06/29; 00:00:00" 1.8605
"2117/06/30; 00:00:00" 1.8658
"2117/07/01; 00:00:00" 1.8719
"2117/07/02; 00:00:00" 1.8754
"2117/07/03; 00:00:00" 1.8745
"2117/07/04; 00:00:00" 1.8641
"2117/07/05; 00:00:00" 1.8566
"2117/07/06; 00:00:00" 1.8573
"2117/07/07; 00:00:00" 1.8612
"2117/07/08; 00:00:00" 1.867
"2117/07/09; 00:00:00" 1.8739
"2117/07/10; 00:00:00" 1.8817
"2117/07/11; 00:00:00" 1.8811
"2117/07/12; 00:00:00" 1.8736
"2117/07/13; 00:00:00" 1.8708
"2117/07/14; 00:00:00" 1.8703
"2117/07/15; 00:00:00" 1.8688
"2117/07/16; 00:00:00" 1.8665
"2117/07/17; 00:00:00" 1.859
"2117/07/18; 00:00:00" 1.8539
"2117/07/19; 00:00:00" 1.8536
"2117/07/20; 00:00:00" 1.8544
"2117/07/21; 00:00:00" 1.8547
"2117/07/22; 00:00:00" 1.8545
"2117/07/23; 00:00:00" 1.8534
"2117/07/24; 00:00:00" 1.8649
"2117/07/25; 00:00:00" 1.8882
"2117/07/26; 00:00:00" 1.881
"2117/07/27; 00:00:00" 1.8688
"2117/07/28; 00:00:00" 1.8725
"2117/07/29; 00:00:00" 1.8728
"2117/07/30; 00:00:00" 1.8646
"2117/07/31; 00:00:00" 1.854
"2117/08/01; 00:00:00" 1.8545
"2117/08/02; 00:00:00" 1.8551
"2117/08/03; 00:00:00" 1.8558
"2117/08/04; 00:00:00" 1.8573
"2117/08/05; 00:00:00" 1.8586
"2117/08/06; 00:00:00" 1.8593
"2117/08/07; 00:00:00" 1.8598
"2117/08/08; 00:00:00" 1.8579
"2117/08/09; 00:00:00" 1.856
"2117/08/10; 00:00:00" 1.8551
"2117/08/11; 00:00:00" 1.8547
"2117/08/12; 00:00:00" 1.8553
"2117/08/13; 00:00:00" 1.856
"2117/08/14; 00:00:00" 1.8565
"2117/08/15; 00:00:00" 1.8562
"2117/08/16; 00:00:00" 1.8571
"2117/08/17; 00:00:00" 1.8585
"2117/08/18; 00:00:00" 1.8585
"2117/08/19; 00:00:00" 1.8562
"2117/08/20; 00:00:00" 1.8555
"2117/08/21; 00:00:00" 1.8569
"2117/08/22; 00:00:00" 1.8582
"2117/08/23; 00:00:00" 1.8597
"2117/08/24; 00:00:00" 1.8611
"2117/08/25; 00:00:00" 1.8653
"2117/08/26; 00:00:00" 1.869
"2117/08/27; 00:00:00" 1.8662
"2117/08/28; 00:00:00" 1.8608
"2117/08/29; 00:00:00" 1.858
"2117/08/30; 00:00:00" 1.8586
"2117/08/31; 00:00:00" 1.8605
"2117/09/01; 00:00:00" 1.8648
"2117/09/02; 00:00:00" 1.8702
"2117/09/03; 00:00:00" 1.877
"2117/09/04; 00:00:00" 1.8843
"2117/09/05; 00:00:00" 1.8852
"2117/09/06; 00:00:00" 1.8908
"2117/09/07; 00:00:00" 1.8881
"2117/09/08; 00:00:00" 1.8783
"2117/09/09; 00:00:00" 1.8695
"2117/09/10; 00:00:00" 1.8645
"2117/09/11; 00:00:00" 1.8653
"2117/09/12; 00:00:00" 1.866
"2117/09/13; 00:00:00" 1.8654
"2117/09/14; 00:00:00" 1.8648
"2117/09/15; 00:00:00" 1.8678
"2117/09/16; 00:00:00" 1.8745
"2117/09/17; 00:00:00" 1.8819
"2117/09/18; 00:00:00" 1.889
"2117/09/19; 00:00:00" 1.8901
"2117/09/20; 00:00:00" 1.8935
"2117/09/21; 00:00:00" 1.8925
"2117/09/22; 00:00:00" 1.8843
"2117/09/23; 00:00:00" 1.8788
"2117/09/24; 00:00:00" 1.8785
"2117/09/25; 00:00:00" 1.8823
"2117/09/26; 00:00:00" 1.8866
"2117/09/27; 00:00:00" 1.8905
"2117/09/28; 00:00:00" 1.8967
"2117/09/29; 00:00:00" 1.9058
"2117/09/30; 00:00:00" 1.914
"2117/10/01; 00:00:00" 1.9241
"2117/10/02; 00:00:00" 1.9481
"2117/10/03; 00:00:00" 1.9595
"2117/10/04; 00:00:00" 1.9716
"2117/10/05; 00:00:00" 1.9957
"2117/10/06; 00:00:00" 2.0177
"2117/10/07; 00:00:00" 2.0178
"2117/10/08; 00:00:00" 2.0129
"2117/10/09; 00:00:00" 2.0115
"2117/10/10; 00:00:00" 1.9627
"2117/10/11; 00:00:00" 1.9248
"2117/10/12; 00:00:00" 1.9058
"2117/10/13; 00:00:00" 1.8753
"2117/10/14; 00:00:00" 1.8638
"2117/10/15; 00:00:00" 1.8612
"2117/10/16; 00:00:00" 1.8692
"2117/10/17; 00:00:00" 1.863
"2117/10/18; 00:00:00" 1.8598
"2117/10/19; 00:00:00" 1.8616
"2117/10/20; 00:00:00" 1.8639
"2117/10/21; 00:00:00" 1.8665
"2117/10/22; 00:00:00" 1.8675
"2117/10/23; 00:00:00" 1.8668
"2117/10/24; 00:00:00" 1.8673
"2117/10/25; 00:00:00" 1.8701
"2117/10/26; 00:00:00" 1.875
"2117/10/27; 00:00:00" 1.8835
"2117/10/28; 00:00:00" 1.8916
"2117/10/29; 00:00:00" 1.8994
"2117/10/30; 00:00:00" 1.909
"2117/10/31; 00:00:00" 1.9198
"2117/11/01; 00:00:00" 1.9316
"2117/11/02; 00:00:00" 1.9357
"2117/11/03; 00:00:00" 1.9512
"2117/11/04; 00:00:00" 1.9735
"2117/11/05; 00:00:00" 2.0199
"2117/11/06; 00:00:00" 2.0199
"2117/11/07; 00:00:00" 2.02
"2117/11/08; 00:00:00" 2.0201
"2117/11/09; 00:00:00" 2.0202
"2117/11/10; 00:00:00" 2.0202
"2117/11/11; 00:00:00" 2.0203
"2117/11/12; 00:00:00" 2.0204
"2117/11/13; 00:00:00" 2.0204
"2117/11/14; 00:00:00" 2.0205
"2117/11/15; 00:00:00" 2.0206
"2117/11/16; 00:00:00" 2.0207
"2117/11/17; 00:00:00" 2.0207
"2117/11/18; 00:00:00" 2.0208
"2117/11/19; 00:00:00" 2.0209
"2117/11/20; 00:00:00" 2.0209
"2117/11/21; 00:00:00" 2.021
"2117/11/22; 00:00:00" 2.0211
"2117/11/23; 00:00:00" 2.0212
"2117/11/24; 00:00:00" 2.0212
"2117/11/25; 00:00:00" 2.0213
"2117/11/26; 00:00:00" 2.0214
"2117/11/27; 00:00:00" 2.0214
"2117/11/28; 00:00:00" 2.0215
"2117/11/29; 00:00:00" 2.0216
"2117/11/30; 00:00:00" 2.0217
"2117/12/01; 00:00:00" 2.0217
"2117/12/02; 00:00:00" 2.0218
"2117/12/03; 00:00:00" 2.0219
"2117/12/04; 00:00:00" 2.0219
"2117/12/05; 00:00:00" 2.022
"2117/12/06; 00:00:00" 2.0221
"2117/12/07; 00:00:00" 1.9163
"2117/12/08; 00:00:00" 1.8759
"2117/12/09; 00:00:00" 1.8671
"2117/12/10; 00:00:00" 1.8646
"2117/12/11; 00:00:00" 1.916
"2117/12/12; 00:00:00" 1.9629
"2117/12/13; 00:00:00" 1.9733
"2117/12/14; 00:00:00" 1.9926
"2117/12/15; 00:00:00" 1.9907
"2117/12/16; 00:00:00" 1.9928
"2117/12/17; 00:00:00" 2.0273
"2117/12/18; 00:00:00" 2.1093
"2117/12/19; 00:00:00" 2.22
"2117/12/20; 00:00:00" 2.2784
"2117/12/21; 00:00:00" 2.2684
"2117/12/22; 00:00:00" 2.1846
"2117/12/23; 00:00:00" 2.1262
"2117/12/24; 00:00:00" 2.109
"2117/12/25; 00:00:00" 2.1232
"2117/12/26; 00:00:00" 2.1645
"2117/12/27; 00:00:00" 2.1981
"2117/12/28; 00:00:00" 2.187
"2117/12/29; 00:00:00" 2.1362
"2117/12/30; 00:00:00" 2.0807
"2117/12/31; 00:00:00" 2.0563
"2118/01/01; 00:00:00" 2.0555
"2118/01/02; 00:00:00" 2.077
"2118/01/03; 00:00:00" 2.1277
"2118/01/04; 00:00:00" 2.2166
"2118/01/05; 00:00:00" 2.3138
"2118/01/06; 00:00:00" 2.3808
"2118/01/07; 00:00:00" 2.4839
"2118/01/08; 00:00:00" 2.6072
"2118/01/09; 00:00:00" 2.6568
"2118/01/10; 00:00:00" 2.6383
"2118/01/11; 00:00:00" 2.5525
"2118/01/12; 00:00:00" 2.4581
"2118/01/13; 00:00:00" 2.3644
"2118/01/14; 00:00:00" 2.2812
"2118/01/15; 00:00:00" 2.2084
"2118/01/16; 00:00:00" 2.1487
"2118/01/17; 00:00:00" 2.1029
"2118/01/18; 00:00:00" 2.0657
"2118/01/19; 00:00:00" 2.0395
"2118/01/20; 00:00:00" 2.0452
"2118/01/21; 00:00:00" 2.0762
"2118/01/22; 00:00:00" 2.1435
"2118/01/23; 00:00:00" 2.2503
"2118/01/24; 00:00:00" 2.3647
"2118/01/25; 00:00:00" 2.4413
"2118/01/26; 00:00:00" 2.4475
"2118/01/27; 00:00:00" 2.3988
"2118/01/28; 00:00:00" 2.3257
"2118/01/29; 00:00:00" 2.2458
"2118/01/30; 00:00:00" 2.1717
"2118/01/31; 00:00:00" 2.119
"2118/02/01; 00:00:00" 2.0875
"2118/02/02; 00:00:00" 2.0551
"2118/02/03; 00:00:00" 2.0235
"2118/02/04; 00:00:00" 1.9941
"2118/02/05; 00:00:00" 1.9711
"2118/02/06; 00:00:00" 1.9363
"2118/02/07; 00:00:00" 1.8991
"2118/02/08; 00:00:00" 1.8694
"2118/02/09; 00:00:00" 1.8694
"2118/02/10; 00:00:00" 1.8709
"2118/02/11; 00:00:00" 1.8725
"2118/02/12; 00:00:00" 1.8744
"2118/02/13; 00:00:00" 1.876
"2118/02/14; 00:00:00" 1.8778
"2118/02/15; 00:00:00" 1.8784
"2118/02/16; 00:00:00" 1.8777
"2118/02/17; 00:00:00" 1.8742
"2118/02/18; 00:00:00" 1.8712
"2118/02/19; 00:00:00" 1.8697
"2118/02/20; 00:00:00" 1.869
"2118/02/21; 00:00:00" 1.8685
"2118/02/22; 00:00:00" 1.8717
"2118/02/23; 00:00:00" 1.8738
"2118/02/24; 00:00:00" 1.8691
"2118/02/25; 00:00:00" 1.8698
"2118/02/26; 00:00:00" 1.8708
"2118/02/27; 00:00:00" 1.8706
"2118/02/28; 00:00:00" 1.8706
"2118/03/01; 00:00:00" 1.8701
"2118/03/02; 00:00:00" 1.8692
"2118/03/03; 00:00:00" 1.8693
"2118/03/04; 00:00:00" 1.8698
"2118/03/05; 00:00:00" 1.8705
"2118/03/06; 00:00:00" 1.8704
"2118/03/07; 00:00:00" 1.87
"2118/03/08; 00:00:00" 1.8697
"2118/03/09; 00:00:00" 1.8697
"2118/03/10; 00:00:00" 1.8708
"2118/03/11; 00:00:00" 1.8697
"2118/03/12; 00:00:00" 1.8705
"2118/03/13; 00:00:00" 1.871
"2118/03/14; 00:00:00" 1.8716
"2118/03/15; 00:00:00" 1.8722
"2118/03/16; 00:00:00" 1.8728
"2118/03/17; 00:00:00" 1.8746
"2118/03/18; 00:00:00" 1.8759
"2118/03/19; 00:00:00" 1.8767
"2118/03/20; 00:00:00" 1.8779
"2118/03/21; 00:00:00" 1.878
"2118/03/22; 00:00:00" 1.8776
"2118/03/23; 00:00:00" 1.8771
"2118/03/24; 00:00:00" 1.8769
"2118/03/25; 00:00:00" 1.8767
"2118/03/26; 00:00:00" 1.877
"2118/03/27; 00:00:00" 1.8782
"2118/03/28; 00:00:00" 1.879
"2118/03/29; 00:00:00" 1.8802
"2118/03/30; 00:00:00" 1.8818
"2118/03/31; 00:00:00" 1.884
"2118/04/01; 00:00:00" 1.8855
"2118/04/02; 00:00:00" 1.8871
"2118/04/03; 00:00:00" 1.887
"2118/04/04; 00:00:00" 1.8868
"2118/04/05; 00:00:00" 1.8877
"2118/04/06; 00:00:00" 1.888
"2118/04/07; 00:00:00" 1.8888
"2118/04/08; 00:00:00" 1.8885
"2118/04/09; 00:00:00" 1.8853
"2118/04/10; 00:00:00" 1.8808
"2118/04/11; 00:00:00" 1.8776
"2118/04/12; 00:00:00" 1.8774
"2118/04/13; 00:00:00" 1.8778
"2118/04/14; 00:00:00" 1.877
"2118/04/15; 00:00:00" 1.8769
"2118/04/16; 00:00:00" 1.8767
"2118/04/17; 00:00:00" 1.8764
"2118/04/18; 00:00:00" 1.8761
"2118/04/19; 00:00:00" 1.8766
"2118/04/20; 00:00:00" 1.8763
"2118/04/21; 00:00:00" 1.874
"2118/04/22; 00:00:00" 1.8731
"2118/04/23; 00:00:00" 1.8737
"2118/04/24; 00:00:00" 1.8743
"2118/04/25; 00:00:00" 1.8748
"2118/04/26; 00:00:00" 1.8748
"2118/04/27; 00:00:00" 1.8744
"2118/04/28; 00:00:00" 1.8741
"2118/04/29; 00:00:00" 1.8738
"2118/04/30; 00:00:00" 1.8932
"2118/05/01; 00:00:00" 1.8826
"2118/05/02; 00:00:00" 1.8737
"2118/05/03; 00:00:00" 1.8741
"2118/05/04; 00:00:00" 1.8747
"2118/05/05; 00:00:00" 1.8742
"2118/05/06; 00:00:00" 1.899
"2118/05/07; 00:00:00" 1.9045
"2118/05/08; 00:00:00" 1.9059
"2118/05/09; 00:00:00" 1.9276
"2118/05/10; 00:00:00" 1.9533
"2118/05/11; 00:00:00" 1.9491
"2118/05/12; 00:00:00" 1.9329
"2118/05/13; 00:00:00" 1.9086
"2118/05/14; 00:00:00" 1.8866
"2118/05/15; 00:00:00" 1.8838
"2118/05/16; 00:00:00" 1.882
"2118/05/17; 00:00:00" 1.8866
"2118/05/18; 00:00:00" 1.8899
"2118/05/19; 00:00:00" 1.8884
"2118/05/20; 00:00:00" 1.8885
"2118/05/21; 00:00:00" 1.882
"2118/05/22; 00:00:00" 1.8773
"2118/05/23; 00:00:00" 1.8749
"2118/05/24; 00:00:00" 1.8756
"2118/05/25; 00:00:00" 1.8758
"2118/05/26; 00:00:00" 1.8894
"2118/05/27; 00:00:00" 1.8947
"2118/05/28; 00:00:00" 1.8947
"2118/05/29; 00:00:00" 1.8885
"2118/05/30; 00:00:00" 1.8791
"2118/05/31; 00:00:00" 1.8758
"2118/06/01; 00:00:00" 1.8765
"2118/06/02; 00:00:00" 1.8768
"2118/06/03; 00:00:00" 1.8772
"2118/06/04; 00:00:00" 1.8773
"2118/06/05; 00:00:00" 1.8767
"2118/06/06; 00:00:00" 1.8762
"2118/06/07; 00:00:00" 1.876
"2118/06/08; 00:00:00" 1.877
"2118/06/09; 00:00:00" 1.891
"2118/06/10; 00:00:00" 1.9089
"2118/06/11; 00:00:00" 1.9166
"2118/06/12; 00:00:00" 1.9109
"2118/06/13; 00:00:00" 1.943
"2118/06/14; 00:00:00" 1.9859
"2118/06/15; 00:00:00" 1.997
"2118/06/16; 00:00:00" 2.0118
"2118/06/17; 00:00:00" 2.0364
"2118/06/18; 00:00:00" 2.0597
"2118/06/19; 00:00:00" 2.0616
"2118/06/20; 00:00:00" 2.0481
"2118/06/21; 00:00:00" 2.019
"2118/06/22; 00:00:00" 2.0032
"2118/06/23; 00:00:00" 2.0118
"2118/06/24; 00:00:00" 2.0128
"2118/06/25; 00:00:00" 2.001
"2118/06/26; 00:00:00" 1.9925
"2118/06/27; 00:00:00" 1.9735
"2118/06/28; 00:00:00" 1.9509
"2118/06/29; 00:00:00" 1.9372
"2118/06/30; 00:00:00" 1.9254
"2118/07/01; 00:00:00" 1.937
"2118/07/02; 00:00:00" 1.9566
"2118/07/03; 00:00:00" 1.9637
"2118/07/04; 00:00:00" 1.9628
"2118/07/05; 00:00:00" 1.9762
"2118/07/06; 00:00:00" 1.9786
"2118/07/07; 00:00:00" 1.9798
"2118/07/08; 00:00:00" 1.9805
"2118/07/09; 00:00:00" 1.9856
"2118/07/10; 00:00:00" 1.9899
"2118/07/11; 00:00:00" 1.989
"2118/07/12; 00:00:00" 1.9904
"2118/07/13; 00:00:00" 1.985
"2118/07/14; 00:00:00" 1.9686
"2118/07/15; 00:00:00" 1.9614
"2118/07/16; 00:00:00" 1.983
"2118/07/17; 00:00:00" 2.0345
"2118/07/18; 00:00:00" 2.0394
"2118/07/19; 00:00:00" 2.0326
"2118/07/20; 00:00:00" 2.0147
"2118/07/21; 00:00:00" 1.9916
"2118/07/22; 00:00:00" 1.9519
"2118/07/23; 00:00:00" 1.9088
"2118/07/24; 00:00:00" 1.8845
"2118/07/25; 00:00:00" 1.8794
"2118/07/26; 00:00:00" 1.8804
"2118/07/27; 00:00:00" 1.8812
"2118/07/28; 00:00:00" 1.8824
"2118/07/29; 00:00:00" 1.8829
"2118/07/30; 00:00:00" 1.8822
"2118/07/31; 00:00:00" 1.8832
"2118/08/01; 00:00:00" 1.8818
"2118/08/02; 00:00:00" 1.8817
"2118/08/03; 00:00:00" 1.8825
"2118/08/04; 00:00:00" 1.8851
"2118/08/05; 00:00:00" 1.8884
"2118/08/06; 00:00:00" 1.892
"2118/08/07; 00:00:00" 1.8963
"2118/08/08; 00:00:00" 1.8952
"2118/08/09; 00:00:00" 1.8938
"2118/08/10; 00:00:00" 1.8952
"2118/08/11; 00:00:00" 1.897
"2118/08/12; 00:00:00" 1.8977
"2118/08/13; 00:00:00" 1.8993
"2118/08/14; 00:00:00" 1.9033
"2118/08/15; 00:00:00" 1.9058
"2118/08/16; 00:00:00" 1.9098
"2118/08/17; 00:00:00" 1.914
"2118/08/18; 00:00:00" 1.918
"2118/08/19; 00:00:00" 1.9259
"2118/08/20; 00:00:00" 1.9292
"2118/08/21; 00:00:00" 1.9233
"2118/08/22; 00:00:00" 1.9141
"2118/08/23; 00:00:00" 1.919
"2118/08/24; 00:00:00" 1.9344
"2118/08/25; 00:00:00" 1.9439
"2118/08/26; 00:00:00" 1.9353
"2118/08/27; 00:00:00" 1.9255
"2118/08/28; 00:00:00" 1.9198
"2118/08/29; 00:00:00" 1.9191
"2118/08/30; 00:00:00" 1.9183
"2118/08/31; 00:00:00" 1.9126
"2118/09/01; 00:00:00" 1.9087
"2118/09/02; 00:00:00" 1.9065
"2118/09/03; 00:00:00" 1.9073
"2118/09/04; 00:00:00" 1.907
"2118/09/05; 00:00:00" 1.8972
"2118/09/06; 00:00:00" 1.8858
"2118/09/07; 00:00:00" 1.8847
"2118/09/08; 00:00:00" 1.8826
"2118/09/09; 00:00:00" 1.8841
"2118/09/10; 00:00:00" 1.8867
"2118/09/11; 00:00:00" 1.8913
"2118/09/12; 00:00:00" 1.8954
"2118/09/13; 00:00:00" 1.8974
"2118/09/14; 00:00:00" 1.9012
"2118/09/15; 00:00:00" 1.9031
"2118/09/16; 00:00:00" 1.9003
"2118/09/17; 00:00:00" 1.8965
"2118/09/18; 00:00:00" 1.8917
"2118/09/19; 00:00:00" 1.8915
"2118/09/20; 00:00:00" 1.8936
"2118/09/21; 00:00:00" 1.8984
"2118/09/22; 00:00:00" 1.9045
"2118/09/23; 00:00:00" 1.9075
"2118/09/24; 00:00:00" 1.9064
"2118/09/25; 00:00:00" 1.9019
"2118/09/26; 00:00:00" 1.8984
"2118/09/27; 00:00:00" 1.8961
"2118/09/28; 00:00:00" 1.8914
"2118/09/29; 00:00:00" 1.8883
"2118/09/30; 00:00:00" 1.8877
"2118/10/01; 00:00:00" 1.8878
"2118/10/02; 00:00:00" 1.8886
"2118/10/03; 00:00:00" 1.8901
"2118/10/04; 00:00:00" 1.892
"2118/10/05; 00:00:00" 1.891
"2118/10/06; 00:00:00" 1.8871
"2118/10/07; 00:00:00" 1.8872
"2118/10/08; 00:00:00" 1.8866
"2118/10/09; 00:00:00" 1.8875
"2118/10/10; 00:00:00" 1.8898
"2118/10/11; 00:00:00" 1.8912
"2118/10/12; 00:00:00" 1.8917
"2118/10/13; 00:00:00" 1.891
"2118/10/14; 00:00:00" 1.886
"2118/10/15; 00:00:00" 1.9776
"2118/10/16; 00:00:00" 2.0326
"2118/10/17; 00:00:00" 2.0573
"2118/10/18; 00:00:00" 2.0675
"2118/10/19; 00:00:00" 2.0574
"2118/10/20; 00:00:00" 2.033
"2118/10/21; 00:00:00" 2.0131
"2118/10/22; 00:00:00" 1.9878
"2118/10/23; 00:00:00" 1.9423
"2118/10/24; 00:00:00" 1.9062
"2118/10/25; 00:00:00" 1.8869
"2118/10/26; 00:00:00" 1.8871
"2118/10/27; 00:00:00" 1.8878
"2118/10/28; 00:00:00" 1.8882
"2118/10/29; 00:00:00" 1.8888
"2118/10/30; 00:00:00" 1.8898
"2118/10/31; 00:00:00" 1.8898
"2118/11/01; 00:00:00" 1.889
"2118/11/02; 00:00:00" 1.8885
"2118/11/03; 00:00:00" 1.8886
"2118/11/04; 00:00:00" 1.8888
"2118/11/05; 00:00:00" 1.8887
"2118/11/06; 00:00:00" 1.8867
"2118/11/07; 00:00:00" 1.9615
"2118/11/08; 00:00:00" 2.0267
"2118/11/09; 00:00:00" 2.0613
"2118/11/10; 00:00:00" 2.0747
"2118/11/11; 00:00:00" 2.0577
"2118/11/12; 00:00:00" 2.0332
"2118/11/13; 00:00:00" 2.0128
"2118/11/14; 00:00:00" 2.0042
"2118/11/15; 00:00:00" 2.0161
"2118/11/16; 00:00:00" 2.0322
"2118/11/17; 00:00:00" 2.0344
"2118/11/18; 00:00:00" 2.0185
"2118/11/19; 00:00:00" 1.9945
"2118/11/20; 00:00:00" 1.9625
"2118/11/21; 00:00:00" 1.9318
"2118/11/22; 00:00:00" 1.9054
"2118/11/23; 00:00:00" 1.8906
"2118/11/24; 00:00:00" 1.8886
"2118/11/25; 00:00:00" 1.8893
"2118/11/26; 00:00:00" 1.8899
"2118/11/27; 00:00:00" 1.8915
"2118/11/28; 00:00:00" 1.8933
"2118/11/29; 00:00:00" 1.8957
"2118/11/30; 00:00:00" 1.8967
"2118/12/01; 00:00:00" 1.8952
"2118/12/02; 00:00:00" 1.8908
"2118/12/03; 00:00:00" 1.9459
"2118/12/04; 00:00:00" 2.003
"2118/12/05; 00:00:00" 1.995
"2118/12/06; 00:00:00" 1.9581
"2118/12/07; 00:00:00" 1.931
"2118/12/08; 00:00:00" 1.9548
"2118/12/09; 00:00:00" 2.0057
"2118/12/10; 00:00:00" 2.0182
"2118/12/11; 00:00:00" 2.0067
"2118/12/12; 00:00:00" 1.992
"2118/12/13; 00:00:00" 1.9724
"2118/12/14; 00:00:00" 1.9635
"2118/12/15; 00:00:00" 1.9474
"2118/12/16; 00:00:00" 1.9271
"2118/12/17; 00:00:00" 1.9454
"2118/12/18; 00:00:00" 2.0493
"2118/12/19; 00:00:00" 2.1807
"2118/12/20; 00:00:00" 2.3032
"2118/12/21; 00:00:00" 2.3906
"2118/12/22; 00:00:00" 2.4284
"2118/12/23; 00:00:00" 2.4235
"2118/12/24; 00:00:00" 2.4102
"2118/12/25; 00:00:00" 2.4436
"2118/12/26; 00:00:00" 2.5581
"2118/12/27; 00:00:00" 2.6333
"2118/12/28; 00:00:00" 2.6394
"2118/12/29; 00:00:00" 2.6342
"2118/12/30; 00:00:00" 2.6486
"2118/12/31; 00:00:00" 2.676
"2119/01/01; 00:00:00" 2.6614
"2119/01/02; 00:00:00" 2.6079
"2119/01/03; 00:00:00" 2.5275
"2119/01/04; 00:00:00" 2.4396
"2119/01/05; 00:00:00" 2.3562
"2119/01/06; 00:00:00" 2.2854
"2119/01/07; 00:00:00" 2.2252
"2119/01/08; 00:00:00" 2.1785
"2119/01/09; 00:00:00" 2.1458
"2119/01/10; 00:00:00" 2.1244
"2119/01/11; 00:00:00" 2.1129
"2119/01/12; 00:00:00" 2.0968
"2119/01/13; 00:00:00" 2.0789
"2119/01/14; 00:00:00" 2.0638
"2119/01/15; 00:00:00" 2.0511
"2119/01/16; 00:00:00" 2.044
"2119/01/17; 00:00:00" 2.0289
"2119/01/18; 00:00:00" 2.011
"2119/01/19; 00:00:00" 1.9925
"2119/01/20; 00:00:00" 1.9725
"2119/01/21; 00:00:00" 1.9504
"2119/01/22; 00:00:00" 1.9349
"2119/01/23; 00:00:00" 1.9237
"2119/01/24; 00:00:00" 1.9157
"2119/01/25; 00:00:00" 1.9081
"2119/01/26; 00:00:00" 1.9014
"2119/01/27; 00:00:00" 1.8997
"2119/01/28; 00:00:00" 1.8942
"2119/01/29; 00:00:00" 1.893
"2119/01/30; 00:00:00" 1.8931
"2119/01/31; 00:00:00" 1.9061
"2119/02/01; 00:00:00" 2.0137
"2119/02/02; 00:00:00" 2.1509
"2119/02/03; 00:00:00" 2.2601
"2119/02/04; 00:00:00" 2.335
"2119/02/05; 00:00:00" 2.4054
"2119/02/06; 00:00:00" 2.5002
"2119/02/07; 00:00:00" 2.5828
"2119/02/08; 00:00:00" 2.5906
"2119/02/09; 00:00:00" 2.5586
"2119/02/10; 00:00:00" 2.516
"2119/02/11; 00:00:00" 2.4578
"2119/02/12; 00:00:00" 2.3816
"2119/02/13; 00:00:00" 2.3005
"2119/02/14; 00:00:00" 2.229
"2119/02/15; 00:00:00" 2.1726
"2119/02/16; 00:00:00" 2.1273
"2119/02/17; 00:00:00" 2.0998
"2119/02/18; 00:00:00" 2.0788
"2119/02/19; 00:00:00" 2.0608
"2119/02/20; 00:00:00" 2.0566
"2119/02/21; 00:00:00" 2.0552
"2119/02/22; 00:00:00" 2.047
"2119/02/23; 00:00:00" 2.0316
"2119/02/24; 00:00:00" 2.0187
"2119/02/25; 00:00:00" 2.0047
"2119/02/26; 00:00:00" 1.9872
"2119/02/27; 00:00:00" 1.9653
"2119/02/28; 00:00:00" 1.9448
"2119/03/01; 00:00:00" 1.9322
"2119/03/02; 00:00:00" 1.9242
"2119/03/03; 00:00:00" 1.918
"2119/03/04; 00:00:00" 1.9102
"2119/03/05; 00:00:00" 1.9042
"2119/03/06; 00:00:00" 1.9006
"2119/03/07; 00:00:00" 1.8973
"2119/03/08; 00:00:00" 1.8955
"2119/03/09; 00:00:00" 1.8957
"2119/03/10; 00:00:00" 1.8988
"2119/03/11; 00:00:00" 1.9154
"2119/03/12; 00:00:00" 1.9437
"2119/03/13; 00:00:00" 1.9715
"2119/03/14; 00:00:00" 1.995
"2119/03/15; 00:00:00" 2.0031
"2119/03/16; 00:00:00" 2.0114
"2119/03/17; 00:00:00" 2.0129
"2119/03/18; 00:00:00" 1.9998
"2119/03/19; 00:00:00" 1.9781
"2119/03/20; 00:00:00" 1.9701
"2119/03/21; 00:00:00" 2.006
"2119/03/22; 00:00:00" 2.037
"2119/03/23; 00:00:00" 2.0641
"2119/03/24; 00:00:00" 2.0882
"2119/03/25; 00:00:00" 2.0785
"2119/03/26; 00:00:00" 2.052
"2119/03/27; 00:00:00" 2.0223
"2119/03/28; 00:00:00" 1.9964
"2119/03/29; 00:00:00" 1.9643
"2119/03/30; 00:00:00" 1.935
"2119/03/31; 00:00:00" 1.9183
"2119/04/01; 00:00:00" 1.9045
"2119/04/02; 00:00:00" 1.9002
"2119/04/03; 00:00:00" 1.903
"2119/04/04; 00:00:00" 1.9102
"2119/04/05; 00:00:00" 1.9163
"2119/04/06; 00:00:00" 1.9125
"2119/04/07; 00:00:00" 1.9053
"2119/04/08; 00:00:00" 1.8995
"2119/04/09; 00:00:00" 1.8977
"2119/04/10; 00:00:00" 1.8981
"2119/04/11; 00:00:00" 1.8988
"2119/04/12; 00:00:00" 1.8991
"2119/04/13; 00:00:00" 1.8987
"2119/04/14; 00:00:00" 1.9019
"2119/04/15; 00:00:00" 2.0036
"2119/04/16; 00:00:00" 2.1058
"2119/04/17; 00:00:00" 2.1486
"2119/04/18; 00:00:00" 2.1263
"2119/04/19; 00:00:00" 2.0876
"2119/04/20; 00:00:00" 2.0563
"2119/04/21; 00:00:00" 2.0367
"2119/04/22; 00:00:00" 2.0222
"2119/04/23; 00:00:00" 2.0149
"2119/04/24; 00:00:00" 2.0241
"2119/04/25; 00:00:00" 2.0499
"2119/04/26; 00:00:00" 2.0655
"2119/04/27; 00:00:00" 2.0604
"2119/04/28; 00:00:00" 2.0473
"2119/04/29; 00:00:00" 2.0385
"2119/04/30; 00:00:00" 2.042
"2119/05/01; 00:00:00" 2.0656
"2119/05/02; 00:00:00" 2.0856
"2119/05/03; 00:00:00" 2.0748
"2119/05/04; 00:00:00" 2.0676
"2119/05/05; 00:00:00" 2.0662
"2119/05/06; 00:00:00" 2.0491
"2119/05/07; 00:00:00" 2.0642
"2119/05/08; 00:00:00" 2.1103
"2119/05/09; 00:00:00" 2.1125
"2119/05/10; 00:00:00" 2.0947
"2119/05/11; 00:00:00" 2.0912
"2119/05/12; 00:00:00" 2.0766
"2119/05/13; 00:00:00" 2.0609
"2119/05/14; 00:00:00" 2.0501
"2119/05/15; 00:00:00" 2.0528
"2119/05/16; 00:00:00" 2.0586
"2119/05/17; 00:00:00" 2.0576
"2119/05/18; 00:00:00" 2.0536
"2119/05/19; 00:00:00" 2.0448
"2119/05/20; 00:00:00" 2.0365
"2119/05/21; 00:00:00" 2.035
"2119/05/22; 00:00:00" 2.056
"2119/05/23; 00:00:00" 2.1596
"2119/05/24; 00:00:00" 2.2168
"2119/05/25; 00:00:00" 2.2212
"2119/05/26; 00:00:00" 2.219
"2119/05/27; 00:00:00" 2.2188
"2119/05/28; 00:00:00" 2.2102
"2119/05/29; 00:00:00" 2.1963
"2119/05/30; 00:00:00" 2.1944
"2119/05/31; 00:00:00" 2.2031
"2119/06/01; 00:00:00" 2.2088
"2119/06/02; 00:00:00" 2.2177
"2119/06/03; 00:00:00" 2.2485
"2119/06/04; 00:00:00" 2.3266
"2119/06/05; 00:00:00" 2.439
"2119/06/06; 00:00:00" 2.5297
"2119/06/07; 00:00:00" 2.5686
"2119/06/08; 00:00:00" 2.5695
"2119/06/09; 00:00:00" 2.5418
"2119/06/10; 00:00:00" 2.4793
"2119/06/11; 00:00:00" 2.3945
"2119/06/12; 00:00:00" 2.3188
"2119/06/13; 00:00:00" 2.2703
"2119/06/14; 00:00:00" 2.2337
"2119/06/15; 00:00:00" 2.221
"2119/06/16; 00:00:00" 2.2267
"2119/06/17; 00:00:00" 2.2128
"2119/06/18; 00:00:00" 2.1789
"2119/06/19; 00:00:00" 2.1469
"2119/06/20; 00:00:00" 2.12
"2119/06/21; 00:00:00" 2.0983
"2119/06/22; 00:00:00" 2.1108
"2119/06/23; 00:00:00" 2.1374
"2119/06/24; 00:00:00" 2.15
"2119/06/25; 00:00:00" 2.1333
"2119/06/26; 00:00:00" 2.108
"2119/06/27; 00:00:00" 2.0928
"2119/06/28; 00:00:00" 2.0798
"2119/06/29; 00:00:00" 2.0766
"2119/06/30; 00:00:00" 2.0824
"2119/07/01; 00:00:00" 2.0851
"2119/07/02; 00:00:00" 2.0772
"2119/07/03; 00:00:00" 2.0619
"2119/07/04; 00:00:00" 2.0507
"2119/07/05; 00:00:00" 2.0436
"2119/07/06; 00:00:00" 2.0364
"2119/07/07; 00:00:00" 2.0315
"2119/07/08; 00:00:00" 2.0283
"2119/07/09; 00:00:00" 2.029
"2119/07/10; 00:00:00" 2.0229
"2119/07/11; 00:00:00" 2.0056
"2119/07/12; 00:00:00" 1.9762
"2119/07/13; 00:00:00" 1.953
"2119/07/14; 00:00:00" 1.9384
"2119/07/15; 00:00:00" 1.9303
"2119/07/16; 00:00:00" 1.922
"2119/07/17; 00:00:00" 1.9131
"2119/07/18; 00:00:00" 1.9072
"2119/07/19; 00:00:00" 1.9048
"2119/07/20; 00:00:00" 1.9055
"2119/07/21; 00:00:00" 1.9062
"2119/07/22; 00:00:00" 1.9066
"2119/07/23; 00:00:00" 1.907
"2119/07/24; 00:00:00" 1.9077
"2119/07/25; 00:00:00" 1.9079
"2119/07/26; 00:00:00" 1.9087
"2119/07/27; 00:00:00" 1.9083
"2119/07/28; 00:00:00" 1.908
"2119/07/29; 00:00:00" 1.9076
"2119/07/30; 00:00:00" 1.9086
"2119/07/31; 00:00:00" 1.9101
"2119/08/01; 00:00:00" 1.9098
"2119/08/02; 00:00:00" 1.9076
"2119/08/03; 00:00:00" 1.9193
"2119/08/04; 00:00:00" 1.9359
"2119/08/05; 00:00:00" 1.9168
"2119/08/06; 00:00:00" 1.9061
"2119/08/07; 00:00:00" 1.9075
"2119/08/08; 00:00:00" 1.909
"2119/08/09; 00:00:00" 1.9112
"2119/08/10; 00:00:00" 1.9113
"2119/08/11; 00:00:00" 1.9111
"2119/08/12; 00:00:00" 1.9112
"2119/08/13; 00:00:00" 1.9113
"2119/08/14; 00:00:00" 1.9104
"2119/08/15; 00:00:00" 1.91
"2119/08/16; 00:00:00" 1.9106
"2119/08/17; 00:00:00" 1.9124
"2119/08/18; 00:00:00" 1.9156
"2119/08/19; 00:00:00" 1.9198
"2119/08/20; 00:00:00" 1.923
"2119/08/21; 00:00:00" 1.9259
"2119/08/22; 00:00:00" 1.9276
"2119/08/23; 00:00:00" 1.931
"2119/08/24; 00:00:00" 1.9328
"2119/08/25; 00:00:00" 1.9342
"2119/08/26; 00:00:00" 1.9391
"2119/08/27; 00:00:00" 1.9429
"2119/08/28; 00:00:00" 1.9399
"2119/08/29; 00:00:00" 1.93
"2119/08/30; 00:00:00" 1.9206
"2119/08/31; 00:00:00" 1.9208
"2119/09/01; 00:00:00" 1.9274
"2119/09/02; 00:00:00" 1.9318
"2119/09/03; 00:00:00" 1.9327
"2119/09/04; 00:00:00" 1.9348
"2119/09/05; 00:00:00" 1.9403
"2119/09/06; 00:00:00" 1.9471
"2119/09/07; 00:00:00" 1.9554
"2119/09/08; 00:00:00" 1.966
"2119/09/09; 00:00:00" 1.9614
"2119/09/10; 00:00:00" 1.9366
"2119/09/11; 00:00:00" 1.9335
"2119/09/12; 00:00:00" 1.926
"2119/09/13; 00:00:00" 1.917
"2119/09/14; 00:00:00" 1.9156
"2119/09/15; 00:00:00" 1.9159
"2119/09/16; 00:00:00" 1.9144
"2119/09/17; 00:00:00" 1.9105
"2119/09/18; 00:00:00" 1.9091
"2119/09/19; 00:00:00" 1.9098
"2119/09/20; 00:00:00" 1.9104
"2119/09/21; 00:00:00" 1.9103
"2119/09/22; 00:00:00" 1.9775
"2119/09/23; 00:00:00" 2.0306
"2119/09/24; 00:00:00" 2.0394
"2119/09/25; 00:00:00" 2.0248
"2119/09/26; 00:00:00" 1.9875
"2119/09/27; 00:00:00" 1.9457
"2119/09/28; 00:00:00" 1.9216
"2119/09/29; 00:00:00" 1.91
"2119/09/30; 00:00:00" 1.9113
"2119/10/01; 00:00:00" 1.9123
"2119/10/02; 00:00:00" 1.9138
"2119/10/03; 00:00:00" 1.9167
"2119/10/04; 00:00:00" 1.9204
"2119/10/05; 00:00:00" 1.9232
"2119/10/06; 00:00:00" 1.9256
"2119/10/07; 00:00:00" 1.9266
"2119/10/08; 00:00:00" 1.9227
"2119/10/09; 00:00:00" 1.9145
"2119/10/10; 00:00:00" 1.9108
"2119/10/11; 00:00:00" 1.9108
"2119/10/12; 00:00:00" 1.9121
"2119/10/13; 00:00:00" 1.9129
"2119/10/14; 00:00:00" 1.9122
"2119/10/15; 00:00:00" 1.912
"2119/10/16; 00:00:00" 1.9169
"2119/10/17; 00:00:00" 1.9201
"2119/10/18; 00:00:00" 1.9311
"2119/10/19; 00:00:00" 1.9713
"2119/10/20; 00:00:00" 2.0512
"2119/10/21; 00:00:00" 2.079
"2119/10/22; 00:00:00" 2.0625
"2119/10/23; 00:00:00" 2.036
"2119/10/24; 00:00:00" 2.0287
"2119/10/25; 00:00:00" 2.0295
"2119/10/26; 00:00:00" 2.0443
"2119/10/27; 00:00:00" 2.0581
"2119/10/28; 00:00:00" 2.0485
"2119/10/29; 00:00:00" 2.0417
"2119/10/30; 00:00:00" 2.0549
"2119/10/31; 00:00:00" 2.0685
"2119/11/01; 00:00:00" 2.0768
"2119/11/02; 00:00:00" 2.0595
"2119/11/03; 00:00:00" 2.0388
"2119/11/04; 00:00:00" 2.025
"2119/11/05; 00:00:00" 2.0316
"2119/11/06; 00:00:00" 2.065
"2119/11/07; 00:00:00" 2.108
"2119/11/08; 00:00:00" 2.1649
"2119/11/09; 00:00:00" 2.2033
"2119/11/10; 00:00:00" 2.2467
"2119/11/11; 00:00:00" 2.2925
"2119/11/12; 00:00:00" 2.332
"2119/11/13; 00:00:00" 2.33
"2119/11/14; 00:00:00" 2.3233
"2119/11/15; 00:00:00" 2.3227
"2119/11/16; 00:00:00" 2.2901
"2119/11/17; 00:00:00" 2.2393
"2119/11/18; 00:00:00" 2.1877
"2119/11/19; 00:00:00" 2.1421
"2119/11/20; 00:00:00" 2.1039
"2119/11/21; 00:00:00" 2.0671
"2119/11/22; 00:00:00" 2.0437
"2119/11/23; 00:00:00" 2.0411
"2119/11/24; 00:00:00" 2.069
"2119/11/25; 00:00:00" 2.077
"2119/11/26; 00:00:00" 2.0715
"2119/11/27; 00:00:00" 2.0634
"2119/11/28; 00:00:00" 2.048
"2119/11/29; 00:00:00" 2.0326
"2119/11/30; 00:00:00" 2.022
"2119/12/01; 00:00:00" 1.9985
"2119/12/02; 00:00:00" 1.9718
"2119/12/03; 00:00:00" 1.9528
"2119/12/04; 00:00:00" 1.9461
"2119/12/05; 00:00:00" 1.9377
"2119/12/06; 00:00:00" 1.9288
"2119/12/07; 00:00:00" 1.9227
"2119/12/08; 00:00:00" 1.9189
"2119/12/09; 00:00:00" 1.9169
"2119/12/10; 00:00:00" 1.9164
"2119/12/11; 00:00:00" 1.9162
"2119/12/12; 00:00:00" 1.9165
"2119/12/13; 00:00:00" 1.9153
"2119/12/14; 00:00:00" 1.9158
"2119/12/15; 00:00:00" 1.9165
"2119/12/16; 00:00:00" 1.9168
"2119/12/17; 00:00:00" 1.9173
"2119/12/18; 00:00:00" 1.918
"2119/12/19; 00:00:00" 1.9187
"2119/12/20; 00:00:00" 1.9193
"2119/12/21; 00:00:00" 1.9196
"2119/12/22; 00:00:00" 1.9207
"2119/12/23; 00:00:00" 1.9204
"2119/12/24; 00:00:00" 1.9183
"2119/12/25; 00:00:00" 1.9172
"2119/12/26; 00:00:00" 1.9163
"2119/12/27; 00:00:00" 1.9274
"2119/12/28; 00:00:00" 1.9592
"2119/12/29; 00:00:00" 2.031
"2119/12/30; 00:00:00" 2.0904
"2119/12/31; 00:00:00" 2.133
"2120/01/01; 00:00:00" 2.1492
"2120/01/02; 00:00:00" 2.5131
"2120/01/03; 00:00:00" 2.6042
"2120/01/04; 00:00:00" 2.6875
"2120/01/05; 00:00:00" 2.7423
"2120/01/06; 00:00:00" 2.7937
"2120/01/07; 00:00:00" 2.836
"2120/01/08; 00:00:00" 2.8493
"2120/01/09; 00:00:00" 2.8792
"2120/01/10; 00:00:00" 2.9136
"2120/01/11; 00:00:00" 2.8909
"2120/01/12; 00:00:00" 2.8027
"2120/01/13; 00:00:00" 2.6497
"2120/01/14; 00:00:00" 2.4815
"2120/01/15; 00:00:00" 2.3818
"2120/01/16; 00:00:00" 2.3333
"2120/01/17; 00:00:00" 2.2992
"2120/01/18; 00:00:00" 2.2737
"2120/01/19; 00:00:00" 2.2608
"2120/01/20; 00:00:00" 2.24
"2120/01/21; 00:00:00" 2.2062
"2120/01/22; 00:00:00" 2.1711
"2120/01/23; 00:00:00" 2.1379
"2120/01/24; 00:00:00" 2.1138
"2120/01/25; 00:00:00" 2.1111
"2120/01/26; 00:00:00" 2.1247
"2120/01/27; 00:00:00" 2.1369
"2120/01/28; 00:00:00" 2.1688
"2120/01/29; 00:00:00" 2.2543
"2120/01/30; 00:00:00" 2.3981
"2120/01/31; 00:00:00" 2.5261
"2120/02/01; 00:00:00" 2.5612
"2120/02/02; 00:00:00" 2.5225
"2120/02/03; 00:00:00" 2.4492
"2120/02/04; 00:00:00" 2.3712
"2120/02/05; 00:00:00" 2.3042
"2120/02/06; 00:00:00" 2.281
"2120/02/07; 00:00:00" 2.3113
"2120/02/08; 00:00:00" 2.3004
"2120/02/09; 00:00:00" 2.2558
"2120/02/10; 00:00:00" 2.2179
"2120/02/11; 00:00:00" 2.192
"2120/02/12; 00:00:00" 2.1647
"2120/02/13; 00:00:00" 2.1468
"2120/02/14; 00:00:00" 2.1306
"2120/02/15; 00:00:00" 2.1104
"2120/02/16; 00:00:00" 2.0942
"2120/02/17; 00:00:00" 2.0738
"2120/02/18; 00:00:00" 2.0478
"2120/02/19; 00:00:00" 2.0214
"2120/02/20; 00:00:00" 2.0013
"2120/02/21; 00:00:00" 1.9781
"2120/02/22; 00:00:00" 1.9563
"2120/02/23; 00:00:00" 1.9399
"2120/02/24; 00:00:00" 1.9282
"2120/02/25; 00:00:00" 1.924
"2120/02/26; 00:00:00" 1.9331
"2120/02/27; 00:00:00" 1.9722
"2120/02/28; 00:00:00" 2.0072
"2120/02/29; 00:00:00" 2.0285
"2120/03/01; 00:00:00" 2.0411
"2120/03/02; 00:00:00" 2.04
"2120/03/03; 00:00:00" 2.0474
"2120/03/04; 00:00:00" 2.064
"2120/03/05; 00:00:00" 2.0848
"2120/03/06; 00:00:00" 2.1007
"2120/03/07; 00:00:00" 2.1066
"2120/03/08; 00:00:00" 2.1015
"2120/03/09; 00:00:00" 2.0891
"2120/03/10; 00:00:00" 2.0719
"2120/03/11; 00:00:00" 2.053
"2120/03/12; 00:00:00" 2.0379
"2120/03/13; 00:00:00" 2.0259
"2120/03/14; 00:00:00" 2.0236
"2120/03/15; 00:00:00" 2.0258
"2120/03/16; 00:00:00" 2.0572
"2120/03/17; 00:00:00" 2.1049
"2120/03/18; 00:00:00" 2.131
"2120/03/19; 00:00:00" 2.1474
"2120/03/20; 00:00:00" 2.1872
"2120/03/21; 00:00:00" 2.2453
"2120/03/22; 00:00:00" 2.291
"2120/03/23; 00:00:00" 2.3006
"2120/03/24; 00:00:00" 2.3003
"2120/03/25; 00:00:00" 2.2835
"2120/03/26; 00:00:00" 2.2496
"2120/03/27; 00:00:00" 2.2293
"2120/03/28; 00:00:00" 2.2064
"2120/03/29; 00:00:00" 2.1843
"2120/03/30; 00:00:00" 2.1655
"2120/03/31; 00:00:00" 2.1434
"2120/04/01; 00:00:00" 2.124
"2120/04/02; 00:00:00" 2.1115
"2120/04/03; 00:00:00" 2.1148
"2120/04/04; 00:00:00" 2.1236
"2120/04/05; 00:00:00" 2.146
"2120/04/06; 00:00:00" 2.1659
"2120/04/07; 00:00:00" 2.1939
"2120/04/08; 00:00:00" 2.2063
"2120/04/09; 00:00:00" 2.2026
"2120/04/10; 00:00:00" 2.1918
"2120/04/11; 00:00:00" 2.1886
"2120/04/12; 00:00:00" 2.2174
"2120/04/13; 00:00:00" 2.2315
"2120/04/14; 00:00:00" 2.2212
"2120/04/15; 00:00:00" 2.2436
"2120/04/16; 00:00:00" 2.3553
"2120/04/17; 00:00:00" 2.4786
"2120/04/18; 00:00:00" 2.4817
"2120/04/19; 00:00:00" 2.4097
"2120/04/20; 00:00:00" 2.3348
"2120/04/21; 00:00:00" 2.2671
"2120/04/22; 00:00:00" 2.2161
"2120/04/23; 00:00:00" 2.1722
"2120/04/24; 00:00:00" 2.1391
"2120/04/25; 00:00:00" 2.1159
"2120/04/26; 00:00:00" 2.1013
"2120/04/27; 00:00:00" 2.0845
"2120/04/28; 00:00:00" 2.0742
"2120/04/29; 00:00:00" 2.0843
"2120/04/30; 00:00:00" 2.0904
"2120/05/01; 00:00:00" 2.077
"2120/05/02; 00:00:00" 2.0588
"2120/05/03; 00:00:00" 2.0432
"2120/05/04; 00:00:00" 2.0234
"2120/05/05; 00:00:00" 2.0105
"2120/05/06; 00:00:00" 2.008
"2120/05/07; 00:00:00" 2.011
"2120/05/08; 00:00:00" 2.0071
"2120/05/09; 00:00:00" 2.0066
"2120/05/10; 00:00:00" 2.0018
"2120/05/11; 00:00:00" 1.9924
"2120/05/12; 00:00:00" 1.9882
"2120/05/13; 00:00:00" 1.9847
"2120/05/14; 00:00:00" 1.9937
"2120/05/15; 00:00:00" 1.9919
"2120/05/16; 00:00:00" 1.9867
"2120/05/17; 00:00:00" 1.984
"2120/05/18; 00:00:00" 1.9713
"2120/05/19; 00:00:00" 1.9531
"2120/05/20; 00:00:00" 1.9459
"2120/05/21; 00:00:00" 1.9616
"2120/05/22; 00:00:00" 2.0334
"2120/05/23; 00:00:00" 2.1332
"2120/05/24; 00:00:00" 2.1971
"2120/05/25; 00:00:00" 2.214
"2120/05/26; 00:00:00" 2.2056
"2120/05/27; 00:00:00" 2.2028
"2120/05/28; 00:00:00" 2.1962
"2120/05/29; 00:00:00" 2.1872
"2120/05/30; 00:00:00" 2.18
"2120/05/31; 00:00:00" 2.1697
"2120/06/01; 00:00:00" 2.1573
"2120/06/02; 00:00:00" 2.1403
"2120/06/03; 00:00:00" 2.1373
"2120/06/04; 00:00:00" 2.1273
"2120/06/05; 00:00:00" 2.121
"2120/06/06; 00:00:00" 2.1268
"2120/06/07; 00:00:00" 2.1402
"2120/06/08; 00:00:00" 2.1478
"2120/06/09; 00:00:00" 2.148
"2120/06/10; 00:00:00" 2.148
"2120/06/11; 00:00:00" 2.1507
"2120/06/12; 00:00:00" 2.1496
"2120/06/13; 00:00:00" 2.1424
"2120/06/14; 00:00:00" 2.1392
"2120/06/15; 00:00:00" 2.1336
"2120/06/16; 00:00:00" 2.1218
"2120/06/17; 00:00:00" 2.1075
"2120/06/18; 00:00:00" 2.0909
"2120/06/19; 00:00:00" 2.0724
"2120/06/20; 00:00:00" 2.0553
"2120/06/21; 00:00:00" 2.0358
"2120/06/22; 00:00:00" 2.0184
"2120/06/23; 00:00:00" 1.9961
"2120/06/24; 00:00:00" 1.9909
"2120/06/25; 00:00:00" 1.989
"2120/06/26; 00:00:00" 1.9626
"2120/06/27; 00:00:00" 1.9437
"2120/06/28; 00:00:00" 1.9397
"2120/06/29; 00:00:00" 1.9416
"2120/06/30; 00:00:00" 1.955
"2120/07/01; 00:00:00" 1.974
"2120/07/02; 00:00:00" 1.973
"2120/07/03; 00:00:00" 1.9565
"2120/07/04; 00:00:00" 1.9446
"2120/07/05; 00:00:00" 1.9444
"2120/07/06; 00:00:00" 1.9368
"2120/07/07; 00:00:00" 1.9299
"2120/07/08; 00:00:00" 1.93
"2120/07/09; 00:00:00" 1.9301
"2120/07/10; 00:00:00" 1.9309
"2120/07/11; 00:00:00" 1.937
"2120/07/12; 00:00:00" 1.941
"2120/07/13; 00:00:00" 1.9308
"2120/07/14; 00:00:00" 1.9311
"2120/07/15; 00:00:00" 1.9322
"2120/07/16; 00:00:00" 1.9336
"2120/07/17; 00:00:00" 1.9346
"2120/07/18; 00:00:00" 1.9348
"2120/07/19; 00:00:00" 1.9354
"2120/07/20; 00:00:00" 1.9361
"2120/07/21; 00:00:00" 1.9349
"2120/07/22; 00:00:00" 1.9335
"2120/07/23; 00:00:00" 1.9322
"2120/07/24; 00:00:00" 1.9319
"2120/07/25; 00:00:00" 1.9331
"2120/07/26; 00:00:00" 1.9344
"2120/07/27; 00:00:00" 1.9364
"2120/07/28; 00:00:00" 1.9393
"2120/07/29; 00:00:00" 1.9402
"2120/07/30; 00:00:00" 1.9406
"2120/07/31; 00:00:00" 1.9429
"2120/08/01; 00:00:00" 1.9457
"2120/08/02; 00:00:00" 1.9462
"2120/08/03; 00:00:00" 1.9463
"2120/08/04; 00:00:00" 1.9481
"2120/08/05; 00:00:00" 1.952
"2120/08/06; 00:00:00" 1.9553
"2120/08/07; 00:00:00" 1.9588
"2120/08/08; 00:00:00" 1.9609
"2120/08/09; 00:00:00" 1.9602
"2120/08/10; 00:00:00" 1.957
"2120/08/11; 00:00:00" 1.9534
"2120/08/12; 00:00:00" 1.9519
"2120/08/13; 00:00:00" 1.9529
"2120/08/14; 00:00:00" 1.9522
"2120/08/15; 00:00:00" 1.9485
"2120/08/16; 00:00:00" 1.9451
"2120/08/17; 00:00:00" 1.9464
"2120/08/18; 00:00:00" 1.9476
"2120/08/19; 00:00:00" 1.9493
"2120/08/20; 00:00:00" 1.9518
"2120/08/21; 00:00:00" 1.9512
"2120/08/22; 00:00:00" 1.9464
"2120/08/23; 00:00:00" 1.9426
"2120/08/24; 00:00:00" 1.942
"2120/08/25; 00:00:00" 1.9424
"2120/08/26; 00:00:00" 1.9455
"2120/08/27; 00:00:00" 1.9473
"2120/08/28; 00:00:00" 1.948
"2120/08/29; 00:00:00" 1.9461
"2120/08/30; 00:00:00" 1.9434
"2120/08/31; 00:00:00" 1.9473
"2120/09/01; 00:00:00" 1.9525
"2120/09/02; 00:00:00" 1.9569
"2120/09/03; 00:00:00" 1.9582
"2120/09/04; 00:00:00" 1.9601
"2120/09/05; 00:00:00" 1.9578
"2120/09/06; 00:00:00" 1.9528
"2120/09/07; 00:00:00" 1.9473
"2120/09/08; 00:00:00" 1.9433
"2120/09/09; 00:00:00" 1.941
"2120/09/10; 00:00:00" 1.9378
"2120/09/11; 00:00:00" 1.9368
"2120/09/12; 00:00:00" 1.9358
"2120/09/13; 00:00:00" 1.9355
"2120/09/14; 00:00:00" 1.936
"2120/09/15; 00:00:00" 1.9416
"2120/09/16; 00:00:00" 1.9433
"2120/09/17; 00:00:00" 1.9509
"2120/09/18; 00:00:00" 1.9745
"2120/09/19; 00:00:00" 2.0058
"2120/09/20; 00:00:00" 2.017
"2120/09/21; 00:00:00" 2.0151
"2120/09/22; 00:00:00" 2.01
"2120/09/23; 00:00:00" 1.9912
"2120/09/24; 00:00:00" 1.9685
"2120/09/25; 00:00:00" 1.9461
"2120/09/26; 00:00:00" 1.9365
"2120/09/27; 00:00:00" 1.9358
"2120/09/28; 00:00:00" 1.937
"2120/09/29; 00:00:00" 1.938
"2120/09/30; 00:00:00" 1.9396
"2120/10/01; 00:00:00" 1.9402
"2120/10/02; 00:00:00" 1.9426
"2120/10/03; 00:00:00" 1.944
"2120/10/04; 00:00:00" 1.9422
"2120/10/05; 00:00:00" 1.9422
"2120/10/06; 00:00:00" 1.9443
"2120/10/07; 00:00:00" 1.9441
"2120/10/08; 00:00:00" 1.9423
"2120/10/09; 00:00:00" 1.9422
"2120/10/10; 00:00:00" 1.9443
"2120/10/11; 00:00:00" 1.9477
"2120/10/12; 00:00:00" 1.9511
"2120/10/13; 00:00:00" 1.9554
"2120/10/14; 00:00:00" 1.9577
"2120/10/15; 00:00:00" 1.9603
"2120/10/16; 00:00:00" 1.9649
"2120/10/17; 00:00:00" 1.9704
"2120/10/18; 00:00:00" 1.9735
"2120/10/19; 00:00:00" 1.979
"2120/10/20; 00:00:00" 1.9914
"2120/10/21; 00:00:00" 2.0012
"2120/10/22; 00:00:00" 2.0136
"2120/10/23; 00:00:00" 2.0281
"2120/10/24; 00:00:00" 2.0428
"2120/10/25; 00:00:00" 2.032
"2120/10/26; 00:00:00" 2.0145
"2120/10/27; 00:00:00" 2.0134
"2120/10/28; 00:00:00" 2.0037
"2120/10/29; 00:00:00" 1.988
"2120/10/30; 00:00:00" 1.9687
"2120/10/31; 00:00:00" 1.9483
"2120/11/01; 00:00:00" 1.9397
"2120/11/02; 00:00:00" 1.9465
"2120/11/03; 00:00:00" 1.9464
"2120/11/04; 00:00:00" 1.939
"2120/11/05; 00:00:00" 1.9418
"2120/11/06; 00:00:00" 1.9473
"2120/11/07; 00:00:00" 1.9533
"2120/11/08; 00:00:00" 1.9542
"2120/11/09; 00:00:00" 1.9579
"2120/11/10; 00:00:00" 1.9627
"2120/11/11; 00:00:00" 1.9672
"2120/11/12; 00:00:00" 1.9667
"2120/11/13; 00:00:00" 1.9674
"2120/11/14; 00:00:00" 1.9678
"2120/11/15; 00:00:00" 1.9594
"2120/11/16; 00:00:00" 1.9458
"2120/11/17; 00:00:00" 1.9405
"2120/11/18; 00:00:00" 1.9396
"2120/11/19; 00:00:00" 1.9409
"2120/11/20; 00:00:00" 1.9467
"2120/11/21; 00:00:00" 1.9446
"2120/11/22; 00:00:00" 1.9434
"2120/11/23; 00:00:00" 1.9421
"2120/11/24; 00:00:00" 1.9401
"2120/11/25; 00:00:00" 1.9403
"2120/11/26; 00:00:00" 1.9416
"2120/11/27; 00:00:00" 1.9428
"2120/11/28; 00:00:00" 1.9439
"2120/11/29; 00:00:00" 1.945
"2120/11/30; 00:00:00" 1.9466
"2120/12/01; 00:00:00" 1.9493
"2120/12/02; 00:00:00" 1.9525
"2120/12/03; 00:00:00" 1.9587
"2120/12/04; 00:00:00" 1.9633
"2120/12/05; 00:00:00" 1.9663
"2120/12/06; 00:00:00" 1.9657
"2120/12/07; 00:00:00" 1.9623
"2120/12/08; 00:00:00" 1.9524
"2120/12/09; 00:00:00" 1.9425
"2120/12/10; 00:00:00" 1.9517
"2120/12/11; 00:00:00" 1.9555
"2120/12/12; 00:00:00" 1.9623
"2120/12/13; 00:00:00" 2.0027
"2120/12/14; 00:00:00" 2.0569
"2120/12/15; 00:00:00" 2.0724
"2120/12/16; 00:00:00" 2.0563
"2120/12/17; 00:00:00" 2.031
"2120/12/18; 00:00:00" 2.0047
"2120/12/19; 00:00:00" 1.977
"2120/12/20; 00:00:00" 1.9561
"2120/12/21; 00:00:00" 1.9418
"2120/12/22; 00:00:00" 1.9438
"2120/12/23; 00:00:00" 1.9454
"2120/12/24; 00:00:00" 1.9478
"2120/12/25; 00:00:00" 1.9504
"2120/12/26; 00:00:00" 1.9527
"2120/12/27; 00:00:00" 1.9532
"2120/12/28; 00:00:00" 1.9462
"2120/12/29; 00:00:00" 2.0067
"2120/12/30; 00:00:00" 2.1616
"2120/12/31; 00:00:00" 2.2601
"2121/01/01; 00:00:00" 2.313
"2121/01/02; 00:00:00" 2.3213
"2121/01/03; 00:00:00" 2.3207
"2121/01/04; 00:00:00" 2.3048
"2121/01/05; 00:00:00" 2.2485
"2121/01/06; 00:00:00" 2.1766
"2121/01/07; 00:00:00" 2.123
"2121/01/08; 00:00:00" 2.0849
"2121/01/09; 00:00:00" 2.0584
"2121/01/10; 00:00:00" 2.0446
"2121/01/11; 00:00:00" 2.0492
"2121/01/12; 00:00:00" 2.0864
"2121/01/13; 00:00:00" 2.1459
"2121/01/14; 00:00:00" 2.2144
"2121/01/15; 00:00:00" 2.2399
"2121/01/16; 00:00:00" 2.2071
"2121/01/17; 00:00:00" 2.16
"2121/01/18; 00:00:00" 2.1243
"2121/01/19; 00:00:00" 2.0979
"2121/01/20; 00:00:00" 2.0773
"2121/01/21; 00:00:00" 2.08
"2121/01/22; 00:00:00" 2.0871
"2121/01/23; 00:00:00" 2.1147
"2121/01/24; 00:00:00" 2.2689
"2121/01/25; 00:00:00" 2.6124
"2121/01/26; 00:00:00" 2.8252
"2121/01/27; 00:00:00" 2.9202
"2121/01/28; 00:00:00" 3.0683
"2121/01/29; 00:00:00" 3.2767
"2121/01/30; 00:00:00" 3.4197
"2121/01/31; 00:00:00" 3.5267
"2121/02/01; 00:00:00" 3.5111
"2121/02/02; 00:00:00" 3.3778
"2121/02/03; 00:00:00" 3.1872
"2121/02/04; 00:00:00" 2.9765
"2121/02/05; 00:00:00" 2.7971
"2121/02/06; 00:00:00" 2.628
"2121/02/07; 00:00:00" 2.4938
"2121/02/08; 00:00:00" 2.3927
"2121/02/09; 00:00:00" 2.3279
"2121/02/10; 00:00:00" 2.287
"2121/02/11; 00:00:00" 2.259
"2121/02/12; 00:00:00" 2.2533
"2121/02/13; 00:00:00" 2.2576
"2121/02/14; 00:00:00" 2.259
"2121/02/15; 00:00:00" 2.2531
"2121/02/16; 00:00:00" 2.2562
"2121/02/17; 00:00:00" 2.2743
"2121/02/18; 00:00:00" 2.3367
"2121/02/19; 00:00:00" 2.3969
"2121/02/20; 00:00:00" 2.4467
"2121/02/21; 00:00:00" 2.4812
"2121/02/22; 00:00:00" 2.5027
"2121/02/23; 00:00:00" 2.4735
"2121/02/24; 00:00:00" 2.4167
"2121/02/25; 00:00:00" 2.3668
"2121/02/26; 00:00:00" 2.3434
"2121/02/27; 00:00:00" 2.363
"2121/02/28; 00:00:00" 2.4067
"2121/03/01; 00:00:00" 2.4321
"2121/03/02; 00:00:00" 2.4178
"2121/03/03; 00:00:00" 2.3808
"2121/03/04; 00:00:00" 2.3372
"2121/03/05; 00:00:00" 2.3092
"2121/03/06; 00:00:00" 2.2887
"2121/03/07; 00:00:00" 2.2597
"2121/03/08; 00:00:00" 2.237
"2121/03/09; 00:00:00" 2.2242
"2121/03/10; 00:00:00" 2.2073
"2121/03/11; 00:00:00" 2.1839
"2121/03/12; 00:00:00" 2.1588
"2121/03/13; 00:00:00" 2.1385
"2121/03/14; 00:00:00" 2.1183
"2121/03/15; 00:00:00" 2.0968
"2121/03/16; 00:00:00" 2.0762
"2121/03/17; 00:00:00" 2.0679
"2121/03/18; 00:00:00" 2.0726
"2121/03/19; 00:00:00" 2.0846
"2121/03/20; 00:00:00" 2.1392
"2121/03/21; 00:00:00" 2.2487
"2121/03/22; 00:00:00" 2.3937
"2121/03/23; 00:00:00" 2.5115
"2121/03/24; 00:00:00" 2.5256
"2121/03/25; 00:00:00" 2.4491
"2121/03/26; 00:00:00" 2.3651
"2121/03/27; 00:00:00" 2.3039
"2121/03/28; 00:00:00" 2.28
"2121/03/29; 00:00:00" 2.2747
"2121/03/30; 00:00:00" 2.2963
"2121/03/31; 00:00:00" 2.3376
"2121/04/01; 00:00:00" 2.3601
"2121/04/02; 00:00:00" 2.3519
"2121/04/03; 00:00:00" 2.346
"2121/04/04; 00:00:00" 2.3476
"2121/04/05; 00:00:00" 2.3331
"2121/04/06; 00:00:00" 2.309
"2121/04/07; 00:00:00" 2.2751
"2121/04/08; 00:00:00" 2.2392
"2121/04/09; 00:00:00" 2.2078
"2121/04/10; 00:00:00" 2.1804
"2121/04/11; 00:00:00" 2.1624
"2121/04/12; 00:00:00" 2.1446
"2121/04/13; 00:00:00" 2.1285
"2121/04/14; 00:00:00" 2.1122
"2121/04/15; 00:00:00" 2.0957
"2121/04/16; 00:00:00" 2.083
"2121/04/17; 00:00:00" 2.0753
"2121/04/18; 00:00:00" 2.0743
"2121/04/19; 00:00:00" 2.0836
"2121/04/20; 00:00:00" 2.1123
"2121/04/21; 00:00:00" 2.1768
"2121/04/22; 00:00:00" 2.2406
"2121/04/23; 00:00:00" 2.256
"2121/04/24; 00:00:00" 2.2213
"2121/04/25; 00:00:00" 2.1775
"2121/04/26; 00:00:00" 2.137
"2121/04/27; 00:00:00" 2.1111
"2121/04/28; 00:00:00" 2.1099
"2121/04/29; 00:00:00" 2.1373
"2121/04/30; 00:00:00" 2.1657
"2121/05/01; 00:00:00" 2.1818
"2121/05/02; 00:00:00" 2.1786
"2121/05/03; 00:00:00" 2.1621
"2121/05/04; 00:00:00" 2.1415
"2121/05/05; 00:00:00" 2.1204
"2121/05/06; 00:00:00" 2.1022
"2121/05/07; 00:00:00" 2.0845
"2121/05/08; 00:00:00" 2.0717
"2121/05/09; 00:00:00" 2.065
"2121/05/10; 00:00:00" 2.0592
"2121/05/11; 00:00:00" 2.0546
"2121/05/12; 00:00:00" 2.0514
"2121/05/13; 00:00:00" 2.048
"2121/05/14; 00:00:00" 2.0429
"2121/05/15; 00:00:00" 2.039
"2121/05/16; 00:00:00" 2.0509
"2121/05/17; 00:00:00" 2.0758
"2121/05/18; 00:00:00" 2.1075
"2121/05/19; 00:00:00" 2.1276
"2121/05/20; 00:00:00" 2.1434
"2121/05/21; 00:00:00" 2.1602
"2121/05/22; 00:00:00" 2.1647
"2121/05/23; 00:00:00" 2.1559
"2121/05/24; 00:00:00" 2.1389
"2121/05/25; 00:00:00" 2.1168
"2121/05/26; 00:00:00" 2.099
"2121/05/27; 00:00:00" 2.087
"2121/05/28; 00:00:00" 2.0737
"2121/05/29; 00:00:00" 2.0803
"2121/05/30; 00:00:00" 2.0946
"2121/05/31; 00:00:00" 2.0928
"2121/06/01; 00:00:00" 2.0836
"2121/06/02; 00:00:00" 2.0894
"2121/06/03; 00:00:00" 2.1076
"2121/06/04; 00:00:00" 2.1695
"2121/06/05; 00:00:00" 2.2409
"2121/06/06; 00:00:00" 2.2909
"2121/06/07; 00:00:00" 2.3115
"2121/06/08; 00:00:00" 2.3029
"2121/06/09; 00:00:00" 2.2781
"2121/06/10; 00:00:00" 2.2549
"2121/06/11; 00:00:00" 2.2328
"2121/06/12; 00:00:00" 2.207
"2121/06/13; 00:00:00" 2.1891
"2121/06/14; 00:00:00" 2.1782
"2121/06/15; 00:00:00" 2.1835
"2121/06/16; 00:00:00" 2.1961
"2121/06/17; 00:00:00" 2.2174
"2121/06/18; 00:00:00" 2.236
"2121/06/19; 00:00:00" 2.2318
"2121/06/20; 00:00:00" 2.2125
"2121/06/21; 00:00:00" 2.1898
"2121/06/22; 00:00:00" 2.167
"2121/06/23; 00:00:00" 2.1454
"2121/06/24; 00:00:00" 2.1281
"2121/06/25; 00:00:00" 2.1216
"2121/06/26; 00:00:00" 2.1221
"2121/06/27; 00:00:00" 2.1196
"2121/06/28; 00:00:00" 2.1088
"2121/06/29; 00:00:00" 2.0973
"2121/06/30; 00:00:00" 2.0813
"2121/07/01; 00:00:00" 2.0669
"2121/07/02; 00:00:00" 2.0538
"2121/07/03; 00:00:00" 2.0362
"2121/07/04; 00:00:00" 2.0464
"2121/07/05; 00:00:00" 2.0479
"2121/07/06; 00:00:00" 2.0497
"2121/07/07; 00:00:00" 2.0543
"2121/07/08; 00:00:00" 2.0535
"2121/07/09; 00:00:00" 2.0428
"2121/07/10; 00:00:00" 2.0275
"2121/07/11; 00:00:00" 2.0161
"2121/07/12; 00:00:00" 2.0075
"2121/07/13; 00:00:00" 2.0092
"2121/07/14; 00:00:00" 2.0157
"2121/07/15; 00:00:00" 2.0016
"2121/07/16; 00:00:00" 1.9919
"2121/07/17; 00:00:00" 2.0058
"2121/07/18; 00:00:00" 2.018
"2121/07/19; 00:00:00" 2.027
"2121/07/20; 00:00:00" 2.0228
"2121/07/21; 00:00:00" 2.0051
"2121/07/22; 00:00:00" 1.9885
"2121/07/23; 00:00:00" 1.972
"2121/07/24; 00:00:00" 1.9624
"2121/07/25; 00:00:00" 2.0035
"2121/07/26; 00:00:00" 2.0494
"2121/07/27; 00:00:00" 2.041
"2121/07/28; 00:00:00" 2.0258
"2121/07/29; 00:00:00" 1.9923
"2121/07/30; 00:00:00" 1.9706
"2121/07/31; 00:00:00" 1.9635
"2121/08/01; 00:00:00" 1.96
"2121/08/02; 00:00:00" 1.9581
"2121/08/03; 00:00:00" 1.9598
"2121/08/04; 00:00:00" 1.9616
"2121/08/05; 00:00:00" 1.9634
"2121/08/06; 00:00:00" 1.9659
"2121/08/07; 00:00:00" 1.9677
"2121/08/08; 00:00:00" 1.9701
"2121/08/09; 00:00:00" 1.9722
"2121/08/10; 00:00:00" 1.9714
"2121/08/11; 00:00:00" 1.9681
"2121/08/12; 00:00:00" 1.967
"2121/08/13; 00:00:00" 1.9654
"2121/08/14; 00:00:00" 1.9628
"2121/08/15; 00:00:00" 1.9645
"2121/08/16; 00:00:00" 1.965
"2121/08/17; 00:00:00" 1.9634
"2121/08/18; 00:00:00" 1.9629
"2121/08/19; 00:00:00" 1.9641
"2121/08/20; 00:00:00" 1.9672
"2121/08/21; 00:00:00" 1.9698
"2121/08/22; 00:00:00" 1.9726
"2121/08/23; 00:00:00" 1.9746
"2121/08/24; 00:00:00" 1.9763
"2121/08/25; 00:00:00" 1.9746
"2121/08/26; 00:00:00" 1.9708
"2121/08/27; 00:00:00" 1.9707
"2121/08/28; 00:00:00" 1.9724
"2121/08/29; 00:00:00" 1.9733
"2121/08/30; 00:00:00" 1.9722
"2121/08/31; 00:00:00" 1.9677
"2121/09/01; 00:00:00" 1.9628
"2121/09/02; 00:00:00" 1.9613
"2121/09/03; 00:00:00" 1.9967
"2121/09/04; 00:00:00" 2.0107
"2121/09/05; 00:00:00" 2.0023
"2121/09/06; 00:00:00" 1.9927
"2121/09/07; 00:00:00" 1.9767
"2121/09/08; 00:00:00" 1.9684
"2121/09/09; 00:00:00" 1.9669
"2121/09/10; 00:00:00" 1.9617
"2121/09/11; 00:00:00" 1.9606
"2121/09/12; 00:00:00" 1.9607
"2121/09/13; 00:00:00" 1.9606
"2121/09/14; 00:00:00" 1.9607
"2121/09/15; 00:00:00" 1.9612
"2121/09/16; 00:00:00" 1.9767
"2121/09/17; 00:00:00" 2.013
"2121/09/18; 00:00:00" 2.0381
"2121/09/19; 00:00:00" 2.0436
"2121/09/20; 00:00:00" 2.0276
"2121/09/21; 00:00:00" 2.0016
"2121/09/22; 00:00:00" 2.006
"2121/09/23; 00:00:00" 2.052
"2121/09/24; 00:00:00" 2.0678
"2121/09/25; 00:00:00" 2.0593
"2121/09/26; 00:00:00" 2.0408
"2121/09/27; 00:00:00" 2.0231
"2121/09/28; 00:00:00" 2.0349
"2121/09/29; 00:00:00" 2.0257
"2121/09/30; 00:00:00" 2.0155
"2121/10/01; 00:00:00" 2.0159
"2121/10/02; 00:00:00" 2.0331
"2121/10/03; 00:00:00" 2.0308
"2121/10/04; 00:00:00" 2.011
"2121/10/05; 00:00:00" 1.9964
"2121/10/06; 00:00:00" 2.0044
"2121/10/07; 00:00:00" 2.0018
"2121/10/08; 00:00:00" 1.9806
"2121/10/09; 00:00:00" 1.9632
"2121/10/10; 00:00:00" 1.9639
"2121/10/11; 00:00:00" 1.966
"2121/10/12; 00:00:00" 1.969
"2121/10/13; 00:00:00" 1.9713
"2121/10/14; 00:00:00" 1.9735
"2121/10/15; 00:00:00" 1.976
"2121/10/16; 00:00:00" 1.9795
"2121/10/17; 00:00:00" 1.9827
"2121/10/18; 00:00:00" 1.9851
"2121/10/19; 00:00:00" 1.9878
"2121/10/20; 00:00:00" 1.9935
"2121/10/21; 00:00:00" 2
"2121/10/22; 00:00:00" 2.0048
"2121/10/23; 00:00:00" 2.0108
"2121/10/24; 00:00:00" 2.0168
"2121/10/25; 00:00:00" 2.0243
"2121/10/26; 00:00:00" 2.0366
"2121/10/27; 00:00:00" 2.0514
"2121/10/28; 00:00:00" 2.0671
"2121/10/29; 00:00:00" 2.078
"2121/10/30; 00:00:00" 2.0964
"2121/10/31; 00:00:00" 2.0701
"2121/11/01; 00:00:00" 2.0171
"2121/11/02; 00:00:00" 2.001
"2121/11/03; 00:00:00" 1.9972
"2121/11/04; 00:00:00" 2.002
"2121/11/05; 00:00:00" 2.0001
"2121/11/06; 00:00:00" 1.9925
"2121/11/07; 00:00:00" 1.9883
"2121/11/08; 00:00:00" 1.9893
"2121/11/09; 00:00:00" 1.9932
"2121/11/10; 00:00:00" 2.0031
"2121/11/11; 00:00:00" 2.01
"2121/11/12; 00:00:00" 2.0216
"2121/11/13; 00:00:00" 2.0362
"2121/11/14; 00:00:00" 2.044
"2121/11/15; 00:00:00" 2.0569
"2121/11/16; 00:00:00" 2.0664
"2121/11/17; 00:00:00" 2.0566
"2121/11/18; 00:00:00" 2.0236
"2121/11/19; 00:00:00" 2.0022
"2121/11/20; 00:00:00" 1.9746
"2121/11/21; 00:00:00" 2.0288
"2121/11/22; 00:00:00" 2.0595
"2121/11/23; 00:00:00" 2.0253
"2121/11/24; 00:00:00" 1.9837
"2121/11/25; 00:00:00" 1.9658
"2121/11/26; 00:00:00" 1.9679
"2121/11/27; 00:00:00" 1.9697
"2121/11/28; 00:00:00" 1.9715
"2121/11/29; 00:00:00" 1.9733
"2121/11/30; 00:00:00" 1.976
"2121/12/01; 00:00:00" 1.9786
"2121/12/02; 00:00:00" 1.9797
"2121/12/03; 00:00:00" 1.9823
"2121/12/04; 00:00:00" 1.9845
"2121/12/05; 00:00:00" 1.9873
"2121/12/06; 00:00:00" 1.992
"2121/12/07; 00:00:00" 1.9958
"2121/12/08; 00:00:00" 2.0003
"2121/12/09; 00:00:00" 2.0043
"2121/12/10; 00:00:00" 2.0095
"2121/12/11; 00:00:00" 2.0174
"2121/12/12; 00:00:00" 2.0212
"2121/12/13; 00:00:00" 2.027
"2121/12/14; 00:00:00" 2.0358
"2121/12/15; 00:00:00" 2.0558
"2121/12/16; 00:00:00" 2.0546
"2121/12/17; 00:00:00" 2.0678
"2121/12/18; 00:00:00" 2.108
"2121/12/19; 00:00:00" 2.11
"2121/12/20; 00:00:00" 2.1086
"2121/12/21; 00:00:00" 2.0572
"2121/12/22; 00:00:00" 2.0491
"2121/12/23; 00:00:00" 2.0022
"2121/12/24; 00:00:00" 1.9768
"2121/12/25; 00:00:00" 2.0168
"2121/12/26; 00:00:00" 2.1533
"2121/12/27; 00:00:00" 2.2416
"2121/12/28; 00:00:00" 2.2816
"2121/12/29; 00:00:00" 2.3093
"2121/12/30; 00:00:00" 2.3203
"2121/12/31; 00:00:00" 2.2802
"2122/01/01; 00:00:00" 2.2176
"2122/01/02; 00:00:00" 2.1636
"2122/01/03; 00:00:00" 2.1255
"2122/01/04; 00:00:00" 2.099
"2122/01/05; 00:00:00" 2.0856
"2122/01/06; 00:00:00" 2.0719
"2122/01/07; 00:00:00" 2.0503
"2122/01/08; 00:00:00" 2.0234
"2122/01/09; 00:00:00" 2.0066
"2122/01/10; 00:00:00" 1.9923
"2122/01/11; 00:00:00" 1.9848
"2122/01/12; 00:00:00" 1.9844
"2122/01/13; 00:00:00" 1.9791
"2122/01/14; 00:00:00" 1.9734
"2122/01/15; 00:00:00" 1.9697
"2122/01/16; 00:00:00" 1.9701
"2122/01/17; 00:00:00" 1.9713
"2122/01/18; 00:00:00" 1.9728
"2122/01/19; 00:00:00" 1.9743
"2122/01/20; 00:00:00" 1.9762
"2122/01/21; 00:00:00" 1.9791
"2122/01/22; 00:00:00" 1.9815
"2122/01/23; 00:00:00" 1.985
"2122/01/24; 00:00:00" 1.9882
"2122/01/25; 00:00:00" 1.9927
"2122/01/26; 00:00:00" 1.9979
"2122/01/27; 00:00:00" 2.0025
"2122/01/28; 00:00:00" 2.0073
"2122/01/29; 00:00:00" 2.0134
"2122/01/30; 00:00:00" 2.0137
"2122/01/31; 00:00:00" 2.0193
"2122/02/01; 00:00:00" 2.0294
"2122/02/02; 00:00:00" 2.0421
"2122/02/03; 00:00:00" 2.0462
"2122/02/04; 00:00:00" 2.0695
"2122/02/05; 00:00:00" 2.0767
"2122/02/06; 00:00:00" 2.0856
"2122/02/07; 00:00:00" 2.0957
"2122/02/08; 00:00:00" 2.1255
"2122/02/09; 00:00:00" 2.1314
"2122/02/10; 00:00:00" 2.1315
"2122/02/11; 00:00:00" 2.1316
"2122/02/12; 00:00:00" 2.1317
"2122/02/13; 00:00:00" 2.0528
"2122/02/14; 00:00:00" 2.0467
"2122/02/15; 00:00:00" 2.008
"2122/02/16; 00:00:00" 1.9824
"2122/02/17; 00:00:00" 1.976
"2122/02/18; 00:00:00" 1.9768
"2122/02/19; 00:00:00" 1.9746
"2122/02/20; 00:00:00" 2.0176
"2122/02/21; 00:00:00" 2.1213
"2122/02/22; 00:00:00" 2.1481
"2122/02/23; 00:00:00" 2.1166
"2122/02/24; 00:00:00" 2.0607
"2122/02/25; 00:00:00" 1.9849
"2122/02/26; 00:00:00" 1.9747
"2122/02/27; 00:00:00" 1.9772
"2122/02/28; 00:00:00" 1.9787
"2122/03/01; 00:00:00" 1.9769
"2122/03/02; 00:00:00" 1.9754
"2122/03/03; 00:00:00" 1.9754
"2122/03/04; 00:00:00" 1.9768
"2122/03/05; 00:00:00" 1.9791
"2122/03/06; 00:00:00" 1.9811
"2122/03/07; 00:00:00" 1.9859
"2122/03/08; 00:00:00" 1.9915
"2122/03/09; 00:00:00" 1.997
"2122/03/10; 00:00:00" 2.0036
"2122/03/11; 00:00:00" 2.0084
"2122/03/12; 00:00:00" 2.012
"2122/03/13; 00:00:00" 2.0205
"2122/03/14; 00:00:00" 2.0268
"2122/03/15; 00:00:00" 2.0385
"2122/03/16; 00:00:00" 2.0512
"2122/03/17; 00:00:00" 2.0551
"2122/03/18; 00:00:00" 2.08
"2122/03/19; 00:00:00" 2.107
"2122/03/20; 00:00:00" 2.1189
"2122/03/21; 00:00:00" 2.1027
"2122/03/22; 00:00:00" 2.0817
"2122/03/23; 00:00:00" 2.0475
"2122/03/24; 00:00:00" 2.0242
"2122/03/25; 00:00:00" 2.0092
"2122/03/26; 00:00:00" 1.9987
"2122/03/27; 00:00:00" 1.9856
"2122/03/28; 00:00:00" 1.9772
"2122/03/29; 00:00:00" 1.9756
"2122/03/30; 00:00:00" 1.9755
"2122/03/31; 00:00:00" 1.9755
"2122/04/01; 00:00:00" 1.9754
"2122/04/02; 00:00:00" 1.9759
"2122/04/03; 00:00:00" 1.9773
"2122/04/04; 00:00:00" 1.9798
"2122/04/05; 00:00:00" 1.9843
"2122/04/06; 00:00:00" 1.9873
"2122/04/07; 00:00:00" 1.9916
"2122/04/08; 00:00:00" 1.9951
"2122/04/09; 00:00:00" 1.9973
"2122/04/10; 00:00:00" 2.0019
"2122/04/11; 00:00:00" 2.0075
"2122/04/12; 00:00:00" 2.0087
"2122/04/13; 00:00:00" 2.0104
"2122/04/14; 00:00:00" 2.0114
"2122/04/15; 00:00:00" 2.0128
"2122/04/16; 00:00:00" 2.0099
"2122/04/17; 00:00:00" 2.0054
"2122/04/18; 00:00:00" 2.0034
"2122/04/19; 00:00:00" 2.0032
"2122/04/20; 00:00:00" 2.0076
"2122/04/21; 00:00:00" 2.0143
"2122/04/22; 00:00:00" 2.0251
"2122/04/23; 00:00:00" 2.0373
"2122/04/24; 00:00:00" 2.0403
"2122/04/25; 00:00:00" 2.0453
"2122/04/26; 00:00:00" 2.0446
"2122/04/27; 00:00:00" 2.0403
"2122/04/28; 00:00:00" 2.0407
"2122/04/29; 00:00:00" 2.0412
"2122/04/30; 00:00:00" 2.0457
"2122/05/01; 00:00:00" 2.0502
"2122/05/02; 00:00:00" 2.0563
"2122/05/03; 00:00:00" 2.0523
"2122/05/04; 00:00:00" 2.0329
"2122/05/05; 00:00:00" 2.0162
"2122/05/06; 00:00:00" 2.0055
"2122/05/07; 00:00:00" 2.0026
"2122/05/08; 00:00:00" 2.001
"2122/05/09; 00:00:00" 2.002
"2122/05/10; 00:00:00" 2.0052
"2122/05/11; 00:00:00" 2.0101
"2122/05/12; 00:00:00" 2.0105
"2122/05/13; 00:00:00" 2.0122
"2122/05/14; 00:00:00" 2.0137
"2122/05/15; 00:00:00" 2.0158
"2122/05/16; 00:00:00" 2.0194
"2122/05/17; 00:00:00" 2.0214
"2122/05/18; 00:00:00" 2.0058
"2122/05/19; 00:00:00" 1.9905
"2122/05/20; 00:00:00" 1.989
"2122/05/21; 00:00:00" 1.9883
"2122/05/22; 00:00:00" 1.9861
"2122/05/23; 00:00:00" 1.9807
"2122/05/24; 00:00:00" 1.979
"2122/05/25; 00:00:00" 1.9923
"2122/05/26; 00:00:00" 2.0022
"2122/05/27; 00:00:00" 1.9985
"2122/05/28; 00:00:00" 1.9823
"2122/05/29; 00:00:00" 1.9817
"2122/05/30; 00:00:00" 2.0006
"2122/05/31; 00:00:00" 2.0503
"2122/06/01; 00:00:00" 2.105
"2122/06/02; 00:00:00" 2.1208
"2122/06/03; 00:00:00" 2.1116
"2122/06/04; 00:00:00" 2.089
"2122/06/05; 00:00:00" 2.0681
"2122/06/06; 00:00:00" 2.06
"2122/06/07; 00:00:00" 2.0565
"2122/06/08; 00:00:00" 2.0355
"2122/06/09; 00:00:00" 2.01
"2122/06/10; 00:00:00" 1.9886
"2122/06/11; 00:00:00" 1.9802
"2122/06/12; 00:00:00" 1.9803
"2122/06/13; 00:00:00" 1.9803
"2122/06/14; 00:00:00" 1.9813
"2122/06/15; 00:00:00" 1.9801
"2122/06/16; 00:00:00" 1.9814
"2122/06/17; 00:00:00" 1.983
"2122/06/18; 00:00:00" 1.9846
"2122/06/19; 00:00:00" 1.9856
"2122/06/20; 00:00:00" 1.9883
"2122/06/21; 00:00:00" 1.9914
"2122/06/22; 00:00:00" 1.9937
"2122/06/23; 00:00:00" 1.9955
"2122/06/24; 00:00:00" 1.9945
"2122/06/25; 00:00:00" 1.9944
"2122/06/26; 00:00:00" 1.9938
"2122/06/27; 00:00:00" 1.9903
"2122/06/28; 00:00:00" 1.9873
"2122/06/29; 00:00:00" 1.9874
"2122/06/30; 00:00:00" 1.9901
"2122/07/01; 00:00:00" 1.9917
"2122/07/02; 00:00:00" 1.9936
"2122/07/03; 00:00:00" 1.9944
"2122/07/04; 00:00:00" 1.9956
"2122/07/05; 00:00:00" 1.9986
"2122/07/06; 00:00:00" 2.0018
"2122/07/07; 00:00:00" 2.0006
"2122/07/08; 00:00:00" 1.9986
"2122/07/09; 00:00:00" 1.9958
"2122/07/10; 00:00:00" 1.9948
"2122/07/11; 00:00:00" 1.9926
"2122/07/12; 00:00:00" 1.9849
"2122/07/13; 00:00:00" 2.1212
"2122/07/14; 00:00:00" 2.1764
"2122/07/15; 00:00:00" 2.1853
"2122/07/16; 00:00:00" 2.1639
"2122/07/17; 00:00:00" 2.135
"2122/07/18; 00:00:00" 2.1047
"2122/07/19; 00:00:00" 2.0779
"2122/07/20; 00:00:00" 2.0444
"2122/07/21; 00:00:00" 2.0184
"2122/07/22; 00:00:00" 1.9953
"2122/07/23; 00:00:00" 1.9836
"2122/07/24; 00:00:00" 1.9835
"2122/07/25; 00:00:00" 1.9851
"2122/07/26; 00:00:00" 1.986
"2122/07/27; 00:00:00" 1.9861
"2122/07/28; 00:00:00" 1.987
"2122/07/29; 00:00:00" 1.9887
"2122/07/30; 00:00:00" 1.9924
"2122/07/31; 00:00:00" 1.996
"2122/08/01; 00:00:00" 1.9979
"2122/08/02; 00:00:00" 1.9972
"2122/08/03; 00:00:00" 1.9949
"2122/08/04; 00:00:00" 1.9968
"2122/08/05; 00:00:00" 2.0015
"2122/08/06; 00:00:00" 2.0085
"2122/08/07; 00:00:00" 2.0117
"2122/08/08; 00:00:00" 2.0043
"2122/08/09; 00:00:00" 1.999
"2122/08/10; 00:00:00" 1.9993
"2122/08/11; 00:00:00" 1.9999
"2122/08/12; 00:00:00" 1.9988
"2122/08/13; 00:00:00" 1.9959
"2122/08/14; 00:00:00" 1.9914
"2122/08/15; 00:00:00" 1.9888
"2122/08/16; 00:00:00" 1.9899
"2122/08/17; 00:00:00" 1.9866
"2122/08/18; 00:00:00" 1.9851
"2122/08/19; 00:00:00" 1.9857
"2122/08/20; 00:00:00" 1.987
"2122/08/21; 00:00:00" 1.9901
"2122/08/22; 00:00:00" 1.9933
"2122/08/23; 00:00:00" 1.9961
"2122/08/24; 00:00:00" 1.9923
"2122/08/25; 00:00:00" 1.9948
"2122/08/26; 00:00:00" 2.0002
"2122/08/27; 00:00:00" 2.0018
"2122/08/28; 00:00:00" 2.0018
"2122/08/29; 00:00:00" 2.0038
"2122/08/30; 00:00:00" 1.9966
"2122/08/31; 00:00:00" 1.9887
"2122/09/01; 00:00:00" 1.987
"2122/09/02; 00:00:00" 1.9864
"2122/09/03; 00:00:00" 1.9878
"2122/09/04; 00:00:00" 1.9918
"2122/09/05; 00:00:00" 1.9973
"2122/09/06; 00:00:00" 2.0013
"2122/09/07; 00:00:00" 2.004
"2122/09/08; 00:00:00" 2.0072
"2122/09/09; 00:00:00" 2.0131
"2122/09/10; 00:00:00" 2.0189
"2122/09/11; 00:00:00" 2.022
"2122/09/12; 00:00:00" 2.0259
"2122/09/13; 00:00:00" 2.0267
"2122/09/14; 00:00:00" 2.0249
"2122/09/15; 00:00:00" 2.0243
"2122/09/16; 00:00:00" 2.026
"2122/09/17; 00:00:00" 2.0285
"2122/09/18; 00:00:00" 2.0278
"2122/09/19; 00:00:00" 2.0282
"2122/09/20; 00:00:00" 2.0281
"2122/09/21; 00:00:00" 2.0337
"2122/09/22; 00:00:00" 2.0462
"2122/09/23; 00:00:00" 2.0655
"2122/09/24; 00:00:00" 2.0758
"2122/09/25; 00:00:00" 2.0646
"2122/09/26; 00:00:00" 2.0499
"2122/09/27; 00:00:00" 2.0526
"2122/09/28; 00:00:00" 2.0492
"2122/09/29; 00:00:00" 2.0314
"2122/09/30; 00:00:00" 2.0256
"2122/10/01; 00:00:00" 2.0235
"2122/10/02; 00:00:00" 2.0247
"2122/10/03; 00:00:00" 2.0177
"2122/10/04; 00:00:00" 2.0087
"2122/10/05; 00:00:00" 2.0027
"2122/10/06; 00:00:00" 2.0056
"2122/10/07; 00:00:00" 2.0151
"2122/10/08; 00:00:00" 2.0215
"2122/10/09; 00:00:00" 2.0266
"2122/10/10; 00:00:00" 2.0346
"2122/10/11; 00:00:00" 2.0457
"2122/10/12; 00:00:00" 2.0527
"2122/10/13; 00:00:00" 2.0593
"2122/10/14; 00:00:00" 2.0748
"2122/10/15; 00:00:00" 2.091
"2122/10/16; 00:00:00" 2.1081
"2122/10/17; 00:00:00" 2.128
"2122/10/18; 00:00:00" 2.1088
"2122/10/19; 00:00:00" 2.1141
"2122/10/20; 00:00:00" 2.052
"2122/10/21; 00:00:00" 2.0162
"2122/10/22; 00:00:00" 1.996
"2122/10/23; 00:00:00" 1.9893
"2122/10/24; 00:00:00" 2.0003
"2122/10/25; 00:00:00" 2.0273
"2122/10/26; 00:00:00" 2.0405
"2122/10/27; 00:00:00" 2.0315
"2122/10/28; 00:00:00" 2.0002
"2122/10/29; 00:00:00" 1.9898
"2122/10/30; 00:00:00" 1.9904
"2122/10/31; 00:00:00" 1.9904
"2122/11/01; 00:00:00" 1.9914
"2122/11/02; 00:00:00" 1.9923
"2122/11/03; 00:00:00" 1.9902
"2122/11/04; 00:00:00" 1.9918
"2122/11/05; 00:00:00" 1.9958
"2122/11/06; 00:00:00" 1.9946
"2122/11/07; 00:00:00" 1.9921
"2122/11/08; 00:00:00" 1.991
"2122/11/09; 00:00:00" 1.991
"2122/11/10; 00:00:00" 1.995
"2122/11/11; 00:00:00" 2.0254
"2122/11/12; 00:00:00" 2.0875
"2122/11/13; 00:00:00" 2.1096
"2122/11/14; 00:00:00" 2.0923
"2122/11/15; 00:00:00" 2.0936
"2122/11/16; 00:00:00" 2.1484
"2122/11/17; 00:00:00" 2.2091
"2122/11/18; 00:00:00" 2.2339
"2122/11/19; 00:00:00" 2.2024
"2122/11/20; 00:00:00" 2.1616
"2122/11/21; 00:00:00" 2.1309
"2122/11/22; 00:00:00" 2.1223
"2122/11/23; 00:00:00" 2.1466
"2122/11/24; 00:00:00" 2.2076
"2122/11/25; 00:00:00" 2.2265
"2122/11/26; 00:00:00" 2.1988
"2122/11/27; 00:00:00" 2.1571
"2122/11/28; 00:00:00" 2.1265
"2122/11/29; 00:00:00" 2.1091
"2122/11/30; 00:00:00" 2.1124
"2122/12/01; 00:00:00" 2.1369
"2122/12/02; 00:00:00" 2.1518
"2122/12/03; 00:00:00" 2.1688
"2122/12/04; 00:00:00" 2.2232
"2122/12/05; 00:00:00" 2.3012
"2122/12/06; 00:00:00" 2.3586
"2122/12/07; 00:00:00" 2.3778
"2122/12/08; 00:00:00" 2.3516
"2122/12/09; 00:00:00" 2.2952
"2122/12/10; 00:00:00" 2.2381
"2122/12/11; 00:00:00" 2.1925
"2122/12/12; 00:00:00" 2.1576
"2122/12/13; 00:00:00" 2.1266
"2122/12/14; 00:00:00" 2.105
"2122/12/15; 00:00:00" 2.0873
"2122/12/16; 00:00:00" 2.0666
"2122/12/17; 00:00:00" 2.0546
"2122/12/18; 00:00:00" 2.0565
"2122/12/19; 00:00:00" 2.0642
"2122/12/20; 00:00:00" 2.0726
"2122/12/21; 00:00:00" 2.0826
"2122/12/22; 00:00:00" 2.0972
"2122/12/23; 00:00:00" 2.107
"2122/12/24; 00:00:00" 2.1195
"2122/12/25; 00:00:00" 2.145
"2122/12/26; 00:00:00" 2.1566
"2122/12/27; 00:00:00" 2.1691
"2122/12/28; 00:00:00" 2.1834
"2122/12/29; 00:00:00" 2.1769
"2122/12/30; 00:00:00" 2.1494
"2122/12/31; 00:00:00" 2.117
"2123/01/01; 00:00:00" 2.0888
"2123/01/02; 00:00:00" 2.0554
"2123/01/03; 00:00:00" 2.0321
"2123/01/04; 00:00:00" 2.0022
"2123/01/05; 00:00:00" 1.9947
"2123/01/06; 00:00:00" 1.9961
"2123/01/07; 00:00:00" 1.9969
"2123/01/08; 00:00:00" 1.9975
"2123/01/09; 00:00:00" 1.9983
"2123/01/10; 00:00:00" 2
"2123/01/11; 00:00:00" 2.0016
"2123/01/12; 00:00:00" 2.0034
"2123/01/13; 00:00:00" 2.0048
"2123/01/14; 00:00:00" 2.0055
"2123/01/15; 00:00:00" 2.0094
"2123/01/16; 00:00:00" 2.0122
"2123/01/17; 00:00:00" 2.0155
"2123/01/18; 00:00:00" 2.0179
"2123/01/19; 00:00:00" 2.0205
"2123/01/20; 00:00:00" 2.0225
"2123/01/21; 00:00:00" 2.0231
"2123/01/22; 00:00:00" 2.0223
"2123/01/23; 00:00:00" 2.0124
"2123/01/24; 00:00:00" 1.9973
"2123/01/25; 00:00:00" 1.997
"2123/01/26; 00:00:00" 1.9961
"2123/01/27; 00:00:00" 2.0089
"2123/01/28; 00:00:00" 2.0491
"2123/01/29; 00:00:00" 2.0555
"2123/01/30; 00:00:00" 2.0378
"2123/01/31; 00:00:00" 2.0163
"2123/02/01; 00:00:00" 1.9978
"2123/02/02; 00:00:00" 1.998
"2123/02/03; 00:00:00" 2.0002
"2123/02/04; 00:00:00" 2.0029
"2123/02/05; 00:00:00" 2.0052
"2123/02/06; 00:00:00" 2.0058
"2123/02/07; 00:00:00" 2.0012
"2123/02/08; 00:00:00" 2.0009
"2123/02/09; 00:00:00" 1.9994
"2123/02/10; 00:00:00" 1.9988
"2123/02/11; 00:00:00" 2
"2123/02/12; 00:00:00" 2.0016
"2123/02/13; 00:00:00" 2.0028
"2123/02/14; 00:00:00" 1.9995
"2123/02/15; 00:00:00" 2.0451
"2123/02/16; 00:00:00" 2.1725
"2123/02/17; 00:00:00" 2.2729
"2123/02/18; 00:00:00" 2.3005
"2123/02/19; 00:00:00" 2.3193
"2123/02/20; 00:00:00" 2.3321
"2123/02/21; 00:00:00" 2.3077
"2123/02/22; 00:00:00" 2.301
"2123/02/23; 00:00:00" 2.2939
"2123/02/24; 00:00:00" 2.2703
"2123/02/25; 00:00:00" 2.2357
"2123/02/26; 00:00:00" 2.216
"2123/02/27; 00:00:00" 2.2159
"2123/02/28; 00:00:00" 2.2918
"2123/03/01; 00:00:00" 2.4835
"2123/03/02; 00:00:00" 2.6805
"2123/03/03; 00:00:00" 2.791
"2123/03/04; 00:00:00" 2.7388
"2123/03/05; 00:00:00" 2.5855
"2123/03/06; 00:00:00" 2.4602
"2123/03/07; 00:00:00" 2.3588
"2123/03/08; 00:00:00" 2.2867
"2123/03/09; 00:00:00" 2.233
"2123/03/10; 00:00:00" 2.1962
"2123/03/11; 00:00:00" 2.1707
"2123/03/12; 00:00:00" 2.1463
"2123/03/13; 00:00:00" 2.1223
"2123/03/14; 00:00:00" 2.0992
"2123/03/15; 00:00:00" 2.0778
"2123/03/16; 00:00:00" 2.0581
"2123/03/17; 00:00:00" 2.0399
"2123/03/18; 00:00:00" 2.0314
"2123/03/19; 00:00:00" 2.0275
"2123/03/20; 00:00:00" 2.0228
"2123/03/21; 00:00:00" 2.0236
"2123/03/22; 00:00:00" 2.0285
"2123/03/23; 00:00:00" 2.0352
"2123/03/24; 00:00:00" 2.0423
"2123/03/25; 00:00:00" 2.0495
"2123/03/26; 00:00:00" 2.0504
"2123/03/27; 00:00:00" 2.0353
"2123/03/28; 00:00:00" 2.0215
"2123/03/29; 00:00:00" 2.0117
"2123/03/30; 00:00:00" 2.0047
"2123/03/31; 00:00:00" 2.0007
"2123/04/01; 00:00:00" 2.0008
"2123/04/02; 00:00:00" 2.0014
"2123/04/03; 00:00:00" 2.0041
"2123/04/04; 00:00:00" 2.0016
"2123/04/05; 00:00:00" 2.0018
"2123/04/06; 00:00:00" 2.0028
"2123/04/07; 00:00:00" 2.0029
"2123/04/08; 00:00:00" 2.0025
"2123/04/09; 00:00:00" 2.0022
"2123/04/10; 00:00:00" 2.0023
"2123/04/11; 00:00:00" 2.0027
"2123/04/12; 00:00:00" 2.003
"2123/04/13; 00:00:00" 2.0042
"2123/04/14; 00:00:00" 2.0067
"2123/04/15; 00:00:00" 2.0096
"2123/04/16; 00:00:00" 2.0111
"2123/04/17; 00:00:00" 2.0136
"2123/04/18; 00:00:00" 2.0154
"2123/04/19; 00:00:00" 2.0183
"2123/04/20; 00:00:00" 2.02
"2123/04/21; 00:00:00" 2.0241
"2123/04/22; 00:00:00" 2.0277
"2123/04/23; 00:00:00" 2.0299
"2123/04/24; 00:00:00" 2.0316
"2123/04/25; 00:00:00" 2.0326
"2123/04/26; 00:00:00" 2.0364
"2123/04/27; 00:00:00" 2.0375
"2123/04/28; 00:00:00" 2.0354
"2123/04/29; 00:00:00" 2.0291
"2123/04/30; 00:00:00" 2.0241
"2123/05/01; 00:00:00" 2.0198
"2123/05/02; 00:00:00" 2.0154
"2123/05/03; 00:00:00" 2.0114
"2123/05/04; 00:00:00" 2.0072
"2123/05/05; 00:00:00" 2.0038
"2123/05/06; 00:00:00" 2.0045
"2123/05/07; 00:00:00" 2.0075
"2123/05/08; 00:00:00" 2.0117
"2123/05/09; 00:00:00" 2.0162
"2123/05/10; 00:00:00" 2.0185
"2123/05/11; 00:00:00" 2.0363
"2123/05/12; 00:00:00" 2.0383
"2123/05/13; 00:00:00" 2.0377
"2123/05/14; 00:00:00" 2.0405
"2123/05/15; 00:00:00" 2.0391
"2123/05/16; 00:00:00" 2.0282
"2123/05/17; 00:00:00" 2.0077
"2123/05/18; 00:00:00" 2.0043
"2123/05/19; 00:00:00" 2.0055
"2123/05/20; 00:00:00" 2.0059
"2123/05/21; 00:00:00" 2.0058
"2123/05/22; 00:00:00" 2.0052
"2123/05/23; 00:00:00" 2.0053
"2123/05/24; 00:00:00" 2.0066
"2123/05/25; 00:00:00" 2.0103
"2123/05/26; 00:00:00" 2.0073
"2123/05/27; 00:00:00" 2.0047
"2123/05/28; 00:00:00" 2.0056
"2123/05/29; 00:00:00" 2.0067
"2123/05/30; 00:00:00" 2.0085
"2123/05/31; 00:00:00" 2.0103
"2123/06/01; 00:00:00" 2.0125
"2123/06/02; 00:00:00" 2.0148
"2123/06/03; 00:00:00" 2.016
"2123/06/04; 00:00:00" 2.0174
"2123/06/05; 00:00:00" 2.0189
"2123/06/06; 00:00:00" 2.021
"2123/06/07; 00:00:00" 2.022
"2123/06/08; 00:00:00" 2.0216
"2123/06/09; 00:00:00" 2.0201
"2123/06/10; 00:00:00" 2.0172
"2123/06/11; 00:00:00" 2.015
"2123/06/12; 00:00:00" 2.0144
"2123/06/13; 00:00:00" 2.0131
"2123/06/14; 00:00:00" 2.0133
"2123/06/15; 00:00:00" 2.0129
"2123/06/16; 00:00:00" 2.0091
"2123/06/17; 00:00:00" 2.0061
"2123/06/18; 00:00:00" 2.0126
"2123/06/19; 00:00:00" 2.0071
"2123/06/20; 00:00:00" 2.0069
"2123/06/21; 00:00:00" 2.0068
"2123/06/22; 00:00:00" 2.0085
"2123/06/23; 00:00:00" 2.0069
"2123/06/24; 00:00:00" 2.0067
"2123/06/25; 00:00:00" 2.0155
"2123/06/26; 00:00:00" 2.0903
"2123/06/27; 00:00:00" 2.1442
"2123/06/28; 00:00:00" 2.1587
"2123/06/29; 00:00:00" 2.1623
"2123/06/30; 00:00:00" 2.1701
"2123/07/01; 00:00:00" 2.1756
"2123/07/02; 00:00:00" 2.1746
"2123/07/03; 00:00:00" 2.1606
"2123/07/04; 00:00:00" 2.1513
"2123/07/05; 00:00:00" 2.1454
"2123/07/06; 00:00:00" 2.1361
"2123/07/07; 00:00:00" 2.1273
"2123/07/08; 00:00:00" 2.1218
"2123/07/09; 00:00:00" 2.1271
"2123/07/10; 00:00:00" 2.1367
"2123/07/11; 00:00:00" 2.1564
"2123/07/12; 00:00:00" 2.1668
"2123/07/13; 00:00:00" 2.1595
"2123/07/14; 00:00:00" 2.1414
"2123/07/15; 00:00:00" 2.1295
"2123/07/16; 00:00:00" 2.1264
"2123/07/17; 00:00:00" 2.1263
"2123/07/18; 00:00:00" 2.1224
"2123/07/19; 00:00:00" 2.1183
"2123/07/20; 00:00:00" 2.1117
"2123/07/21; 00:00:00" 2.1062
"2123/07/22; 00:00:00" 2.1029
"2123/07/23; 00:00:00" 2.1172
"2123/07/24; 00:00:00" 2.1399
"2123/07/25; 00:00:00" 2.1511
"2123/07/26; 00:00:00" 2.1458
"2123/07/27; 00:00:00" 2.1375
"2123/07/28; 00:00:00" 2.1292
"2123/07/29; 00:00:00" 2.1249
"2123/07/30; 00:00:00" 2.1255
"2123/07/31; 00:00:00" 2.1333
"2123/08/01; 00:00:00" 2.1383
"2123/08/02; 00:00:00" 2.1324
"2123/08/03; 00:00:00" 2.1242
"2123/08/04; 00:00:00" 2.1131
"2123/08/05; 00:00:00" 2.1051
"2123/08/06; 00:00:00" 2.0986
"2123/08/07; 00:00:00" 2.0842
"2123/08/08; 00:00:00" 2.0687
"2123/08/09; 00:00:00" 2.0498
"2123/08/10; 00:00:00" 2.0337
"2123/08/11; 00:00:00" 2.0262
"2123/08/12; 00:00:00" 2.0206
"2123/08/13; 00:00:00" 2.0183
"2123/08/14; 00:00:00" 2.0125
"2123/08/15; 00:00:00" 2.0109
"2123/08/16; 00:00:00" 2.0121
"2123/08/17; 00:00:00" 2.0134
"2123/08/18; 00:00:00" 2.0146
"2123/08/19; 00:00:00" 2.0149
"2123/08/20; 00:00:00" 2.0161
"2123/08/21; 00:00:00" 2.0181
"2123/08/22; 00:00:00" 2.0191
"2123/08/23; 00:00:00" 2.0199
"2123/08/24; 00:00:00" 2.0209
"2123/08/25; 00:00:00" 2.0235
"2123/08/26; 00:00:00" 2.0245
"2123/08/27; 00:00:00" 2.0257
"2123/08/28; 00:00:00" 2.0284
"2123/08/29; 00:00:00" 2.0285
"2123/08/30; 00:00:00" 2.0251
"2123/08/31; 00:00:00" 2.0264
"2123/09/01; 00:00:00" 2.0275
"2123/09/02; 00:00:00" 2.0284
"2123/09/03; 00:00:00" 2.0222
"2123/09/04; 00:00:00" 2.0178
"2123/09/05; 00:00:00" 2.0217
"2123/09/06; 00:00:00" 2.0253
"2123/09/07; 00:00:00" 2.0272
"2123/09/08; 00:00:00" 2.0276
"2123/09/09; 00:00:00" 2.0267
"2123/09/10; 00:00:00" 2.0264
"2123/09/11; 00:00:00" 2.0287
"2123/09/12; 00:00:00" 2.0298
"2123/09/13; 00:00:00" 2.0298
"2123/09/14; 00:00:00" 2.0306
"2123/09/15; 00:00:00" 2.0338
"2123/09/16; 00:00:00" 2.0358
"2123/09/17; 00:00:00" 2.0341
"2123/09/18; 00:00:00" 2.0307
"2123/09/19; 00:00:00" 2.0269
"2123/09/20; 00:00:00" 2.0261
"2123/09/21; 00:00:00" 2.028
"2123/09/22; 00:00:00" 2.0323
"2123/09/23; 00:00:00" 2.037
"2123/09/24; 00:00:00" 2.0415
"2123/09/25; 00:00:00" 2.0494
"2123/09/26; 00:00:00" 2.0584
"2123/09/27; 00:00:00" 2.0668
"2123/09/28; 00:00:00" 2.0794
"2123/09/29; 00:00:00" 2.1049
"2123/09/30; 00:00:00" 2.1743
"2123/10/01; 00:00:00" 2.1744
"2123/10/02; 00:00:00" 2.1745
"2123/10/03; 00:00:00" 2.1745
"2123/10/04; 00:00:00" 2.1746
"2123/10/05; 00:00:00" 2.1747
"2123/10/06; 00:00:00" 2.1747
"2123/10/07; 00:00:00" 2.1748
"2123/10/08; 00:00:00" 2.1749
"2123/10/09; 00:00:00" 2.175
"2123/10/10; 00:00:00" 2.175
"2123/10/11; 00:00:00" 2.1751
"2123/10/12; 00:00:00" 2.0828
"2123/10/13; 00:00:00" 2.0839
"2123/10/14; 00:00:00" 2.0895
"2123/10/15; 00:00:00" 2.0793
"2123/10/16; 00:00:00" 2.0555
"2123/10/17; 00:00:00" 2.0422
"2123/10/18; 00:00:00" 2.0309
"2123/10/19; 00:00:00" 2.0273
"2123/10/20; 00:00:00" 2.0277
"2123/10/21; 00:00:00" 2.0287
"2123/10/22; 00:00:00" 2.0295
"2123/10/23; 00:00:00" 2.0329
"2123/10/24; 00:00:00" 2.0386
"2123/10/25; 00:00:00" 2.0464
"2123/10/26; 00:00:00" 2.0528
"2123/10/27; 00:00:00" 2.0617
"2123/10/28; 00:00:00" 2.0687
"2123/10/29; 00:00:00" 2.0727
"2123/10/30; 00:00:00" 2.0853
"2123/10/31; 00:00:00" 2.1134
"2123/11/01; 00:00:00" 2.1499
"2123/11/02; 00:00:00" 2.1767
"2123/11/03; 00:00:00" 2.1768
"2123/11/04; 00:00:00" 2.1768
"2123/11/05; 00:00:00" 2.1769
"2123/11/06; 00:00:00" 2.177
"2123/11/07; 00:00:00" 2.177
"2123/11/08; 00:00:00" 2.1771
"2123/11/09; 00:00:00" 2.1772
"2123/11/10; 00:00:00" 2.0728
"2123/11/11; 00:00:00" 2.0498
"2123/11/12; 00:00:00" 2.0532
"2123/11/13; 00:00:00" 2.0603
"2123/11/14; 00:00:00" 2.0563
"2123/11/15; 00:00:00" 2.0526
"2123/11/16; 00:00:00" 2.0496
"2123/11/17; 00:00:00" 2.0401
"2123/11/18; 00:00:00" 2.0362
"2123/11/19; 00:00:00" 2.0401
"2123/11/20; 00:00:00" 2.046
"2123/11/21; 00:00:00" 2.0537
"2123/11/22; 00:00:00" 2.0644
"2123/11/23; 00:00:00" 2.0777
"2123/11/24; 00:00:00" 2.0897
"2123/11/25; 00:00:00" 2.0932
"2123/11/26; 00:00:00" 2.0911
"2123/11/27; 00:00:00" 2.1012
"2123/11/28; 00:00:00" 2.1259
"2123/11/29; 00:00:00" 2.1786
"2123/11/30; 00:00:00" 2.1787
"2123/12/01; 00:00:00" 2.1788
"2123/12/02; 00:00:00" 2.1788
"2123/12/03; 00:00:00" 2.1789
"2123/12/04; 00:00:00" 2.1508
"2123/12/05; 00:00:00" 2.1254
"2123/12/06; 00:00:00" 2.1115
"2123/12/07; 00:00:00" 2.0982
"2123/12/08; 00:00:00" 2.0841
"2123/12/09; 00:00:00" 2.0833
"2123/12/10; 00:00:00" 2.0968
"2123/12/11; 00:00:00" 2.0994
"2123/12/12; 00:00:00" 2.0737
"2123/12/13; 00:00:00" 2.0627
"2123/12/14; 00:00:00" 2.0414
"2123/12/15; 00:00:00" 2.022
"2123/12/16; 00:00:00" 2.0963
"2123/12/17; 00:00:00" 2.1856
"2123/12/18; 00:00:00" 2.1931
"2123/12/19; 00:00:00" 2.1637
"2123/12/20; 00:00:00" 2.1269
"2123/12/21; 00:00:00" 2.0929
"2123/12/22; 00:00:00" 2.0862
"2123/12/23; 00:00:00" 2.1087
"2123/12/24; 00:00:00" 2.1374
"2123/12/25; 00:00:00" 2.2068
"2123/12/26; 00:00:00" 2.2734
"2123/12/27; 00:00:00" 2.2996
"2123/12/28; 00:00:00" 2.2839
"2123/12/29; 00:00:00" 2.2761
"2123/12/30; 00:00:00" 2.2783
"2123/12/31; 00:00:00" 2.2839
"2124/01/01; 00:00:00" 2.2722
"2124/01/02; 00:00:00" 2.2438
"2124/01/03; 00:00:00" 2.2104
"2124/01/04; 00:00:00" 2.1882
"2124/01/05; 00:00:00" 2.1811
"2124/01/06; 00:00:00" 2.2138
"2124/01/07; 00:00:00" 2.2672
"2124/01/08; 00:00:00" 2.2839
"2124/01/09; 00:00:00" 2.3066
"2124/01/10; 00:00:00" 2.315
"2124/01/11; 00:00:00" 2.2907
"2124/01/12; 00:00:00" 2.2478
"2124/01/13; 00:00:00" 2.2059
"2124/01/14; 00:00:00" 2.1712
"2124/01/15; 00:00:00" 2.1408
"2124/01/16; 00:00:00" 2.12
"2124/01/17; 00:00:00" 2.092
"2124/01/18; 00:00:00" 2.064
"2124/01/19; 00:00:00" 2.0435
"2124/01/20; 00:00:00" 2.0656
"2124/01/21; 00:00:00" 2.1019
"2124/01/22; 00:00:00" 2.1421
"2124/01/23; 00:00:00" 2.219
"2124/01/24; 00:00:00" 2.26
"2124/01/25; 00:00:00" 2.2453
"2124/01/26; 00:00:00" 2.2073
"2124/01/27; 00:00:00" 2.1683
"2124/01/28; 00:00:00" 2.137
"2124/01/29; 00:00:00" 2.1064
"2124/01/30; 00:00:00" 2.0716
"2124/01/31; 00:00:00" 2.043
"2124/02/01; 00:00:00" 2.0238
"2124/02/02; 00:00:00" 2.0235
"2124/02/03; 00:00:00" 2.0251
"2124/02/04; 00:00:00" 2.0273
"2124/02/05; 00:00:00" 2.0299
"2124/02/06; 00:00:00" 2.0326
"2124/02/07; 00:00:00" 2.0357
"2124/02/08; 00:00:00" 2.0372
"2124/02/09; 00:00:00" 2.0396
"2124/02/10; 00:00:00" 2.0426
"2124/02/11; 00:00:00" 2.045
"2124/02/12; 00:00:00" 2.0481
"2124/02/13; 00:00:00" 2.0505
"2124/02/14; 00:00:00" 2.0523
"2124/02/15; 00:00:00" 2.0556
"2124/02/16; 00:00:00" 2.0582
"2124/02/17; 00:00:00" 2.057
"2124/02/18; 00:00:00" 2.056
"2124/02/19; 00:00:00" 2.0545
"2124/02/20; 00:00:00" 2.0527
"2124/02/21; 00:00:00" 2.0536
"2124/02/22; 00:00:00" 2.0528
"2124/02/23; 00:00:00" 2.0546
"2124/02/24; 00:00:00" 2.0564
"2124/02/25; 00:00:00" 2.0582
"2124/02/26; 00:00:00" 2.0575
"2124/02/27; 00:00:00" 2.05
"2124/02/28; 00:00:00" 2.0401
"2124/02/29; 00:00:00" 2.0366
"2124/03/01; 00:00:00" 2.0378
"2124/03/02; 00:00:00" 2.0384
"2124/03/03; 00:00:00" 2.0395
"2124/03/04; 00:00:00" 2.0354
"2124/03/05; 00:00:00" 2.0297
"2124/03/06; 00:00:00" 2.0263
"2124/03/07; 00:00:00" 2.078
"2124/03/08; 00:00:00" 2.1616
"2124/03/09; 00:00:00" 2.2334
"2124/03/10; 00:00:00" 2.2638
"2124/03/11; 00:00:00" 2.2671
"2124/03/12; 00:00:00" 2.251
"2124/03/13; 00:00:00" 2.2197
"2124/03/14; 00:00:00" 2.1813
"2124/03/15; 00:00:00" 2.1476
"2124/03/16; 00:00:00" 2.1191
"2124/03/17; 00:00:00" 2.0971
"2124/03/18; 00:00:00" 2.082
"2124/03/19; 00:00:00" 2.0724
"2124/03/20; 00:00:00" 2.0777
"2124/03/21; 00:00:00" 2.0696
"2124/03/22; 00:00:00" 2.0481
"2124/03/23; 00:00:00" 2.0289
"2124/03/24; 00:00:00" 2.0261
"2124/03/25; 00:00:00" 2.0272
"2124/03/26; 00:00:00" 2.0284
"2124/03/27; 00:00:00" 2.0292
"2124/03/28; 00:00:00" 2.0305
"2124/03/29; 00:00:00" 2.0325
"2124/03/30; 00:00:00" 2.0352
"2124/03/31; 00:00:00" 2.0363
"2124/04/01; 00:00:00" 2.0389
"2124/04/02; 00:00:00" 2.0396
"2124/04/03; 00:00:00" 2.0392
"2124/04/04; 00:00:00" 2.0382
"2124/04/05; 00:00:00" 2.0364
"2124/04/06; 00:00:00" 2.0306
"2124/04/07; 00:00:00" 2.0346
"2124/04/08; 00:00:00" 2.0662
"2124/04/09; 00:00:00" 2.1065
"2124/04/10; 00:00:00" 2.1558
"2124/04/11; 00:00:00" 2.1854
"2124/04/12; 00:00:00" 2.1954
"2124/04/13; 00:00:00" 2.1954
"2124/04/14; 00:00:00" 2.1788
"2124/04/15; 00:00:00" 2.1578
"2124/04/16; 00:00:00" 2.1533
"2124/04/17; 00:00:00" 2.1655
"2124/04/18; 00:00:00" 2.1705
"2124/04/19; 00:00:00" 2.1717
"2124/04/20; 00:00:00" 2.1667
"2124/04/21; 00:00:00" 2.1573
"2124/04/22; 00:00:00" 2.1582
"2124/04/23; 00:00:00" 2.1555
"2124/04/24; 00:00:00" 2.1416
"2124/04/25; 00:00:00" 2.1255
"2124/04/26; 00:00:00" 2.1096
"2124/04/27; 00:00:00" 2.1012
"2124/04/28; 00:00:00" 2.0946
"2124/04/29; 00:00:00" 2.1209
"2124/04/30; 00:00:00" 2.1614
"2124/05/01; 00:00:00" 2.1778
"2124/05/02; 00:00:00" 2.1575
"2124/05/03; 00:00:00" 2.1439
"2124/05/04; 00:00:00" 2.1395
"2124/05/05; 00:00:00" 2.1411
"2124/05/06; 00:00:00" 2.1408
"2124/05/07; 00:00:00" 2.1282
"2124/05/08; 00:00:00" 2.1028
"2124/05/09; 00:00:00" 2.0747
"2124/05/10; 00:00:00" 2.0481
"2124/05/11; 00:00:00" 2.0315
"2124/05/12; 00:00:00" 2.0304
"2124/05/13; 00:00:00" 2.0319
"2124/05/14; 00:00:00" 2.0334
"2124/05/15; 00:00:00" 2.0357
"2124/05/16; 00:00:00" 2.0382
"2124/05/17; 00:00:00" 2.0401
"2124/05/18; 00:00:00" 2.0411
"2124/05/19; 00:00:00" 2.0413
"2124/05/20; 00:00:00" 2.0422
"2124/05/21; 00:00:00" 2.0432
"2124/05/22; 00:00:00" 2.0443
"2124/05/23; 00:00:00" 2.0446
"2124/05/24; 00:00:00" 2.046
"2124/05/25; 00:00:00" 2.047
"2124/05/26; 00:00:00" 2.0479
"2124/05/27; 00:00:00" 2.048
"2124/05/28; 00:00:00" 2.0484
"2124/05/29; 00:00:00" 2.048
"2124/05/30; 00:00:00" 2.047
"2124/05/31; 00:00:00" 2.0465
"2124/06/01; 00:00:00" 2.0463
"2124/06/02; 00:00:00" 2.0412
"2124/06/03; 00:00:00" 2.0374
"2124/06/04; 00:00:00" 2.0355
"2124/06/05; 00:00:00" 2.0385
"2124/06/06; 00:00:00" 2.0433
"2124/06/07; 00:00:00" 2.0442
"2124/06/08; 00:00:00" 2.0411
"2124/06/09; 00:00:00" 2.042
"2124/06/10; 00:00:00" 2.0421
"2124/06/11; 00:00:00" 2.0404
"2124/06/12; 00:00:00" 2.0378
"2124/06/13; 00:00:00" 2.0345
"2124/06/14; 00:00:00" 2.0342
"2124/06/15; 00:00:00" 2.0336
"2124/06/16; 00:00:00" 2.0329
"2124/06/17; 00:00:00" 2.0552
"2124/06/18; 00:00:00" 2.059
"2124/06/19; 00:00:00" 2.0476
"2124/06/20; 00:00:00" 2.0392
"2124/06/21; 00:00:00" 2.0329
"2124/06/22; 00:00:00" 2.034
"2124/06/23; 00:00:00" 2.0358
"2124/06/24; 00:00:00" 2.0381
"2124/06/25; 00:00:00" 2.0412
"2124/06/26; 00:00:00" 2.0426
"2124/06/27; 00:00:00" 2.0446
"2124/06/28; 00:00:00" 2.0468
"2124/06/29; 00:00:00" 2.048
"2124/06/30; 00:00:00" 2.0482
"2124/07/01; 00:00:00" 2.0462
"2124/07/02; 00:00:00" 2.0453
"2124/07/03; 00:00:00" 2.0475
"2124/07/04; 00:00:00" 2.05
"2124/07/05; 00:00:00" 2.0526
"2124/07/06; 00:00:00" 2.0544
"2124/07/07; 00:00:00" 2.0528
"2124/07/08; 00:00:00" 2.0504
"2124/07/09; 00:00:00" 2.0479
"2124/07/10; 00:00:00" 2.0476
"2124/07/11; 00:00:00" 2.0472
"2124/07/12; 00:00:00" 2.0477
"2124/07/13; 00:00:00" 2.045
"2124/07/14; 00:00:00" 2.0428
"2124/07/15; 00:00:00" 2.04
"2124/07/16; 00:00:00" 2.0386
"2124/07/17; 00:00:00" 2.0397
"2124/07/18; 00:00:00" 2.0421
"2124/07/19; 00:00:00" 2.0433
"2124/07/20; 00:00:00" 2.0436
"2124/07/21; 00:00:00" 2.0464
"2124/07/22; 00:00:00" 2.0508
"2124/07/23; 00:00:00" 2.056
"2124/07/24; 00:00:00" 2.0599
"2124/07/25; 00:00:00" 2.0624
"2124/07/26; 00:00:00" 2.0671
"2124/07/27; 00:00:00" 2.0714
"2124/07/28; 00:00:00" 2.0765
"2124/07/29; 00:00:00" 2.0785
"2124/07/30; 00:00:00" 2.0763
"2124/07/31; 00:00:00" 2.0716
"2124/08/01; 00:00:00" 2.0654
"2124/08/02; 00:00:00" 2.064
"2124/08/03; 00:00:00" 2.064
"2124/08/04; 00:00:00" 2.0659
"2124/08/05; 00:00:00" 2.0665
"2124/08/06; 00:00:00" 2.0672
"2124/08/07; 00:00:00" 2.0681
"2124/08/08; 00:00:00" 2.0694
"2124/08/09; 00:00:00" 2.0806
"2124/08/10; 00:00:00" 2.0963
"2124/08/11; 00:00:00" 2.1044
"2124/08/12; 00:00:00" 2.1147
"2124/08/13; 00:00:00" 2.1366
"2124/08/14; 00:00:00" 2.1713
"2124/08/15; 00:00:00" 2.1972
"2124/08/16; 00:00:00" 2.1973
"2124/08/17; 00:00:00" 2.1974
"2124/08/18; 00:00:00" 2.1974
"2124/08/19; 00:00:00" 2.1975
"2124/08/20; 00:00:00" 2.1976
"2124/08/21; 00:00:00" 2.1976
"2124/08/22; 00:00:00" 2.1977
"2124/08/23; 00:00:00" 2.1978
"2124/08/24; 00:00:00" 2.1979
"2124/08/25; 00:00:00" 2.1151
"2124/08/26; 00:00:00" 2.1191
"2124/08/27; 00:00:00" 2.0857
"2124/08/28; 00:00:00" 2.065
"2124/08/29; 00:00:00" 2.0605
"2124/08/30; 00:00:00" 2.06
"2124/08/31; 00:00:00" 2.0644
"2124/09/01; 00:00:00" 2.069
"2124/09/02; 00:00:00" 2.0752
"2124/09/03; 00:00:00" 2.0806
"2124/09/04; 00:00:00" 2.0769
"2124/09/05; 00:00:00" 2.0749
"2124/09/06; 00:00:00" 2.0766
"2124/09/07; 00:00:00" 2.0763
"2124/09/08; 00:00:00" 2.0678
"2124/09/09; 00:00:00" 2.0588
"2124/09/10; 00:00:00" 2.05
"2124/09/11; 00:00:00" 2.0482
"2124/09/12; 00:00:00" 2.0521
"2124/09/13; 00:00:00" 2.0516
"2124/09/14; 00:00:00" 2.0484
"2124/09/15; 00:00:00" 2.0399
"2124/09/16; 00:00:00" 2.1937
"2124/09/17; 00:00:00" 2.3064
"2124/09/18; 00:00:00" 2.3361
"2124/09/19; 00:00:00" 2.3488
"2124/09/20; 00:00:00" 2.3223
"2124/09/21; 00:00:00" 2.2775
"2124/09/22; 00:00:00" 2.235
"2124/09/23; 00:00:00" 2.1938
"2124/09/24; 00:00:00" 2.1547
"2124/09/25; 00:00:00" 2.1158
"2124/09/26; 00:00:00" 2.0736
"2124/09/27; 00:00:00" 2.0449
"2124/09/28; 00:00:00" 2.0402
"2124/09/29; 00:00:00" 2.0418
"2124/09/30; 00:00:00" 2.0437
"2124/10/01; 00:00:00" 2.0459
"2124/10/02; 00:00:00" 2.0478
"2124/10/03; 00:00:00" 2.0443
"2124/10/04; 00:00:00" 2.0424
"2124/10/05; 00:00:00" 2.0409
"2124/10/06; 00:00:00" 2.04
"2124/10/07; 00:00:00" 2.0404
"2124/10/08; 00:00:00" 2.0404
"2124/10/09; 00:00:00" 2.0498
"2124/10/10; 00:00:00" 2.0824
"2124/10/11; 00:00:00" 2.1138
"2124/10/12; 00:00:00" 2.1256
"2124/10/13; 00:00:00" 2.1335
"2124/10/14; 00:00:00" 2.1414
"2124/10/15; 00:00:00" 2.1474
"2124/10/16; 00:00:00" 2.1568
"2124/10/17; 00:00:00" 2.1599
"2124/10/18; 00:00:00" 2.1503
"2124/10/19; 00:00:00" 2.1357
"2124/10/20; 00:00:00" 2.1186
"2124/10/21; 00:00:00" 2.0988
"2124/10/22; 00:00:00" 2.0818
"2124/10/23; 00:00:00" 2.0658
"2124/10/24; 00:00:00" 2.0588
"2124/10/25; 00:00:00" 2.077
"2124/10/26; 00:00:00" 2.1352
"2124/10/27; 00:00:00" 2.2119
"2124/10/28; 00:00:00" 2.2891
"2124/10/29; 00:00:00" 2.3736
"2124/10/30; 00:00:00" 2.4955
"2124/10/31; 00:00:00" 2.6773
"2124/11/01; 00:00:00" 2.8472
"2124/11/02; 00:00:00" 3.008
"2124/11/03; 00:00:00" 3.1362
"2124/11/04; 00:00:00" 3.2031
"2124/11/05; 00:00:00" 3.1535
"2124/11/06; 00:00:00" 3.0139
"2124/11/07; 00:00:00" 2.8752
"2124/11/08; 00:00:00" 2.7769
"2124/11/09; 00:00:00" 2.6921
"2124/11/10; 00:00:00" 2.6202
"2124/11/11; 00:00:00" 2.5694
"2124/11/12; 00:00:00" 2.532
"2124/11/13; 00:00:00" 2.4939
"2124/11/14; 00:00:00" 2.4701
"2124/11/15; 00:00:00" 2.4606
"2124/11/16; 00:00:00" 2.4454
"2124/11/17; 00:00:00" 2.4332
"2124/11/18; 00:00:00" 2.4398
"2124/11/19; 00:00:00" 2.4468
"2124/11/20; 00:00:00" 2.4362
"2124/11/21; 00:00:00" 2.4055
"2124/11/22; 00:00:00" 2.3555
"2124/11/23; 00:00:00" 2.3011
"2124/11/24; 00:00:00" 2.2596
"2124/11/25; 00:00:00" 2.2271
"2124/11/26; 00:00:00" 2.201
"2124/11/27; 00:00:00" 2.181
"2124/11/28; 00:00:00" 2.1682
"2124/11/29; 00:00:00" 2.1588
"2124/11/30; 00:00:00" 2.1546
"2124/12/01; 00:00:00" 2.1501
"2124/12/02; 00:00:00" 2.1427
"2124/12/03; 00:00:00" 2.1344
"2124/12/04; 00:00:00" 2.1172
"2124/12/05; 00:00:00" 2.0991
"2124/12/06; 00:00:00" 2.0797
"2124/12/07; 00:00:00" 2.0591
"2124/12/08; 00:00:00" 2.0489
"2124/12/09; 00:00:00" 2.0457
"2124/12/10; 00:00:00" 2.0445
"2124/12/11; 00:00:00" 2.0447
"2124/12/12; 00:00:00" 2.0457
"2124/12/13; 00:00:00" 2.0459
"2124/12/14; 00:00:00" 2.1286
"2124/12/15; 00:00:00" 2.2645
"2124/12/16; 00:00:00" 2.3869
"2124/12/17; 00:00:00" 2.4425
"2124/12/18; 00:00:00" 2.4286
"2124/12/19; 00:00:00" 2.3807
"2124/12/20; 00:00:00" 2.3295
"2124/12/21; 00:00:00" 2.2979
"2124/12/22; 00:00:00" 2.2843
"2124/12/23; 00:00:00" 2.268
"2124/12/24; 00:00:00" 2.2417
"2124/12/25; 00:00:00" 2.2135
"2124/12/26; 00:00:00" 2.1891
"2124/12/27; 00:00:00" 2.1751
"2124/12/28; 00:00:00" 2.1692
"2124/12/29; 00:00:00" 2.1859
"2124/12/30; 00:00:00" 2.2015
"2124/12/31; 00:00:00" 2.1921
"2125/01/01; 00:00:00" 2.1714
"2125/01/02; 00:00:00" 2.1485
"2125/01/03; 00:00:00" 2.1249
"2125/01/04; 00:00:00" 2.115
"2125/01/05; 00:00:00" 2.1189
"2125/01/06; 00:00:00" 2.1472
"2125/01/07; 00:00:00" 2.1644
"2125/01/08; 00:00:00" 2.1729
"2125/01/09; 00:00:00" 2.1756
"2125/01/10; 00:00:00" 2.1765
"2125/01/11; 00:00:00" 2.1993
"2125/01/12; 00:00:00" 2.2395
"2125/01/13; 00:00:00" 2.2466
"2125/01/14; 00:00:00" 2.2328
"2125/01/15; 00:00:00" 2.215
"2125/01/16; 00:00:00" 2.2061
"2125/01/17; 00:00:00" 2.2291
"2125/01/18; 00:00:00" 2.2611
"2125/01/19; 00:00:00" 2.2633
"2125/01/20; 00:00:00" 2.2407
"2125/01/21; 00:00:00" 2.219
"2125/01/22; 00:00:00" 2.1925
"2125/01/23; 00:00:00" 2.1694
"2125/01/24; 00:00:00" 2.147
"2125/01/25; 00:00:00" 2.1233
"2125/01/26; 00:00:00" 2.1074
"2125/01/27; 00:00:00" 2.1067
"2125/01/28; 00:00:00" 2.1294
"2125/01/29; 00:00:00" 2.182
"2125/01/30; 00:00:00" 2.2702
"2125/01/31; 00:00:00" 2.336
"2125/02/01; 00:00:00" 2.3474
"2125/02/02; 00:00:00" 2.3091
"2125/02/03; 00:00:00" 2.2591
"2125/02/04; 00:00:00" 2.2211
"2125/02/05; 00:00:00" 2.1987
"2125/02/06; 00:00:00" 2.1864
"2125/02/07; 00:00:00" 2.191
"2125/02/08; 00:00:00" 2.2278
"2125/02/09; 00:00:00" 2.2756
"2125/02/10; 00:00:00" 2.3049
"2125/02/11; 00:00:00" 2.2974
"2125/02/12; 00:00:00" 2.2663
"2125/02/13; 00:00:00" 2.2324
"2125/02/14; 00:00:00" 2.2047
"2125/02/15; 00:00:00" 2.1795
"2125/02/16; 00:00:00" 2.1585
"2125/02/17; 00:00:00" 2.1498
"2125/02/18; 00:00:00" 2.14
"2125/02/19; 00:00:00" 2.1325
"2125/02/20; 00:00:00" 2.1433
"2125/02/21; 00:00:00" 2.1971
"2125/02/22; 00:00:00" 2.3426
"2125/02/23; 00:00:00" 2.5839
"2125/02/24; 00:00:00" 2.7996
"2125/02/25; 00:00:00" 2.9335
"2125/02/26; 00:00:00" 2.9804
"2125/02/27; 00:00:00" 2.9188
"2125/02/28; 00:00:00" 2.8167
"2125/03/01; 00:00:00" 2.7163
"2125/03/02; 00:00:00" 2.6456
"2125/03/03; 00:00:00" 2.6517
"2125/03/04; 00:00:00" 2.7107
"2125/03/05; 00:00:00" 2.7585
"2125/03/06; 00:00:00" 2.7659
"2125/03/07; 00:00:00" 2.7559
"2125/03/08; 00:00:00" 2.7249
"2125/03/09; 00:00:00" 2.6727
"2125/03/10; 00:00:00" 2.604
"2125/03/11; 00:00:00" 2.5514
"2125/03/12; 00:00:00" 2.5708
"2125/03/13; 00:00:00" 2.626
"2125/03/14; 00:00:00" 2.6448
"2125/03/15; 00:00:00" 2.5901
"2125/03/16; 00:00:00" 2.523
"2125/03/17; 00:00:00" 2.4616
"2125/03/18; 00:00:00" 2.4129
"2125/03/19; 00:00:00" 2.3751
"2125/03/20; 00:00:00" 2.3436
"2125/03/21; 00:00:00" 2.3155
"2125/03/22; 00:00:00" 2.2898
"2125/03/23; 00:00:00" 2.2805
"2125/03/24; 00:00:00" 2.2779
"2125/03/25; 00:00:00" 2.2837
"2125/03/26; 00:00:00" 2.2944
"2125/03/27; 00:00:00" 2.2874
"2125/03/28; 00:00:00" 2.2653
"2125/03/29; 00:00:00" 2.2537
"2125/03/30; 00:00:00" 2.2902
"2125/03/31; 00:00:00" 2.3384
"2125/04/01; 00:00:00" 2.3222
"2125/04/02; 00:00:00" 2.2765
"2125/04/03; 00:00:00" 2.2398
"2125/04/04; 00:00:00" 2.2185
"2125/04/05; 00:00:00" 2.2039
"2125/04/06; 00:00:00" 2.1976
"2125/04/07; 00:00:00" 2.1962
"2125/04/08; 00:00:00" 2.1954
"2125/04/09; 00:00:00" 2.202
"2125/04/10; 00:00:00" 2.2124
"2125/04/11; 00:00:00" 2.2374
"2125/04/12; 00:00:00" 2.2576
"2125/04/13; 00:00:00" 2.2655
"2125/04/14; 00:00:00" 2.2652
"2125/04/15; 00:00:00" 2.2721
"2125/04/16; 00:00:00" 2.312
"2125/04/17; 00:00:00" 2.3735
"2125/04/18; 00:00:00" 2.3865
"2125/04/19; 00:00:00" 2.3623
"2125/04/20; 00:00:00" 2.3323
"2125/04/21; 00:00:00" 2.31
"2125/04/22; 00:00:00" 2.2995
"2125/04/23; 00:00:00" 2.2969
"2125/04/24; 00:00:00" 2.2903
"2125/04/25; 00:00:00" 2.2802
"2125/04/26; 00:00:00" 2.2688
"2125/04/27; 00:00:00" 2.2522
"2125/04/28; 00:00:00" 2.2373
"2125/04/29; 00:00:00" 2.2239
"2125/04/30; 00:00:00" 2.2101
"2125/05/01; 00:00:00" 2.1988
"2125/05/02; 00:00:00" 2.1897
"2125/05/03; 00:00:00" 2.1839
"2125/05/04; 00:00:00" 2.1907
"2125/05/05; 00:00:00" 2.194
"2125/05/06; 00:00:00" 2.1911
"2125/05/07; 00:00:00" 2.1899
"2125/05/08; 00:00:00" 2.1865
"2125/05/09; 00:00:00" 2.1859
"2125/05/10; 00:00:00" 2.1921
"2125/05/11; 00:00:00" 2.2066
"2125/05/12; 00:00:00" 2.2234
"2125/05/13; 00:00:00" 2.2286
"2125/05/14; 00:00:00" 2.2261
"2125/05/15; 00:00:00" 2.2418
"2125/05/16; 00:00:00" 2.2965
"2125/05/17; 00:00:00" 2.3642
"2125/05/18; 00:00:00" 2.4215
"2125/05/19; 00:00:00" 2.4483
"2125/05/20; 00:00:00" 2.4544
"2125/05/21; 00:00:00" 2.4361
"2125/05/22; 00:00:00" 2.4078
"2125/05/23; 00:00:00" 2.3824
"2125/05/24; 00:00:00" 2.3735
"2125/05/25; 00:00:00" 2.3911
"2125/05/26; 00:00:00" 2.4037
"2125/05/27; 00:00:00" 2.4164
"2125/05/28; 00:00:00" 2.4153
"2125/05/29; 00:00:00" 2.3994
"2125/05/30; 00:00:00" 2.3803
"2125/05/31; 00:00:00" 2.3729
"2125/06/01; 00:00:00" 2.3584
"2125/06/02; 00:00:00" 2.3386
"2125/06/03; 00:00:00" 2.3224
"2125/06/04; 00:00:00" 2.3114
"2125/06/05; 00:00:00" 2.3164
"2125/06/06; 00:00:00" 2.3239
"2125/06/07; 00:00:00" 2.3158
"2125/06/08; 00:00:00" 2.3156
"2125/06/09; 00:00:00" 2.3194
"2125/06/10; 00:00:00" 2.321
"2125/06/11; 00:00:00" 2.3106
"2125/06/12; 00:00:00" 2.3049
"2125/06/13; 00:00:00" 2.3054
"2125/06/14; 00:00:00" 2.3066
"2125/06/15; 00:00:00" 2.3086
"2125/06/16; 00:00:00" 2.3083
"2125/06/17; 00:00:00" 2.2944
"2125/06/18; 00:00:00" 2.2806
"2125/06/19; 00:00:00" 2.2782
"2125/06/20; 00:00:00" 2.272
"2125/06/21; 00:00:00" 2.2636
"2125/06/22; 00:00:00" 2.2525
"2125/06/23; 00:00:00" 2.2396
"2125/06/24; 00:00:00" 2.2284
"2125/06/25; 00:00:00" 2.2211
"2125/06/26; 00:00:00" 2.2193
"2125/06/27; 00:00:00" 2.2174
"2125/06/28; 00:00:00" 2.2102
"2125/06/29; 00:00:00" 2.2062
"2125/06/30; 00:00:00" 2.197
"2125/07/01; 00:00:00" 2.1885
"2125/07/02; 00:00:00" 2.1837
"2125/07/03; 00:00:00" 2.1789
"2125/07/04; 00:00:00" 2.1706
"2125/07/05; 00:00:00" 2.1689
"2125/07/06; 00:00:00" 2.1662
"2125/07/07; 00:00:00" 2.1582
"2125/07/08; 00:00:00" 2.1664
"2125/07/09; 00:00:00" 2.1921
"2125/07/10; 00:00:00" 2.1947
"2125/07/11; 00:00:00" 2.1871
"2125/07/12; 00:00:00" 2.1808
"2125/07/13; 00:00:00" 2.1761
"2125/07/14; 00:00:00" 2.1772
"2125/07/15; 00:00:00" 2.1882
"2125/07/16; 00:00:00" 2.1951
"2125/07/17; 00:00:00" 2.21
"2125/07/18; 00:00:00" 2.2311
"2125/07/19; 00:00:00" 2.23
"2125/07/20; 00:00:00" 2.2154
"2125/07/21; 00:00:00" 2.195
"2125/07/22; 00:00:00" 2.1766
"2125/07/23; 00:00:00" 2.1646
"2125/07/24; 00:00:00" 2.1563
"2125/07/25; 00:00:00" 2.1387
"2125/07/26; 00:00:00" 2.1241
"2125/07/27; 00:00:00" 2.1048
"2125/07/28; 00:00:00" 2.0845
"2125/07/29; 00:00:00" 2.0669
"2125/07/30; 00:00:00" 2.0609
"2125/07/31; 00:00:00" 2.0621
"2125/08/01; 00:00:00" 2.0629
"2125/08/02; 00:00:00" 2.0638
"2125/08/03; 00:00:00" 2.0645
"2125/08/04; 00:00:00" 2.0665
"2125/08/05; 00:00:00" 2.0678
"2125/08/06; 00:00:00" 2.0684
"2125/08/07; 00:00:00" 2.0678
"2125/08/08; 00:00:00" 2.0671
"2125/08/09; 00:00:00" 2.0674
"2125/08/10; 00:00:00" 2.0674
"2125/08/11; 00:00:00" 2.066
"2125/08/12; 00:00:00" 2.0661
"2125/08/13; 00:00:00" 2.0674
"2125/08/14; 00:00:00" 2.0664
"2125/08/15; 00:00:00" 2.0637
"2125/08/16; 00:00:00" 2.0626
"2125/08/17; 00:00:00" 2.0657
"2125/08/18; 00:00:00" 2.0698
"2125/08/19; 00:00:00" 2.0678
"2125/08/20; 00:00:00" 2.0663
"2125/08/21; 00:00:00" 2.0661
"2125/08/22; 00:00:00" 2.0638
"2125/08/23; 00:00:00" 2.0629
"2125/08/24; 00:00:00" 2.0633
"2125/08/25; 00:00:00" 2.0635
"2125/08/26; 00:00:00" 2.0636
"2125/08/27; 00:00:00" 2.0646
"2125/08/28; 00:00:00" 2.0653
"2125/08/29; 00:00:00" 2.0659
"2125/08/30; 00:00:00" 2.0674
"2125/08/31; 00:00:00" 2.0675
"2125/09/01; 00:00:00" 2.0674
"2125/09/02; 00:00:00" 2.0684
"2125/09/03; 00:00:00" 2.0709
"2125/09/04; 00:00:00" 2.073
"2125/09/05; 00:00:00" 2.0753
"2125/09/06; 00:00:00" 2.0771
"2125/09/07; 00:00:00" 2.0781
"2125/09/08; 00:00:00" 2.0801
"2125/09/09; 00:00:00" 2.081
"2125/09/10; 00:00:00" 2.0816
"2125/09/11; 00:00:00" 2.0845
"2125/09/12; 00:00:00" 2.0875
"2125/09/13; 00:00:00" 2.0933
"2125/09/14; 00:00:00" 2.0997
"2125/09/15; 00:00:00" 2.1044
"2125/09/16; 00:00:00" 2.1085
"2125/09/17; 00:00:00" 2.1096
"2125/09/18; 00:00:00" 2.1118
"2125/09/19; 00:00:00" 2.1186
"2125/09/20; 00:00:00" 2.1271
"2125/09/21; 00:00:00" 2.1379
"2125/09/22; 00:00:00" 2.1428
"2125/09/23; 00:00:00" 2.1372
"2125/09/24; 00:00:00" 2.1197
"2125/09/25; 00:00:00" 2.1033
"2125/09/26; 00:00:00" 2.095
"2125/09/27; 00:00:00" 2.0913
"2125/09/28; 00:00:00" 2.086
"2125/09/29; 00:00:00" 2.0794
"2125/09/30; 00:00:00" 2.0744
"2125/10/01; 00:00:00" 2.0686
"2125/10/02; 00:00:00" 2.0661
"2125/10/03; 00:00:00" 2.0719
"2125/10/04; 00:00:00" 2.1035
"2125/10/05; 00:00:00" 2.1021
"2125/10/06; 00:00:00" 2.0924
"2125/10/07; 00:00:00" 2.0894
"2125/10/08; 00:00:00" 2.0944
"2125/10/09; 00:00:00" 2.1064
"2125/10/10; 00:00:00" 2.107
"2125/10/11; 00:00:00" 2.087
"2125/10/12; 00:00:00" 2.0708
"2125/10/13; 00:00:00" 2.0669
"2125/10/14; 00:00:00" 2.0683
"2125/10/15; 00:00:00" 2.07
"2125/10/16; 00:00:00" 2.0719
"2125/10/17; 00:00:00" 2.0751
"2125/10/18; 00:00:00" 2.0773
"2125/10/19; 00:00:00" 2.0798
"2125/10/20; 00:00:00" 2.0814
"2125/10/21; 00:00:00" 2.0833
"2125/10/22; 00:00:00" 2.0849
"2125/10/23; 00:00:00" 2.0868
"2125/10/24; 00:00:00" 2.0882
"2125/10/25; 00:00:00" 2.0882
"2125/10/26; 00:00:00" 2.0858
"2125/10/27; 00:00:00" 2.0824
"2125/10/28; 00:00:00" 2.0818
"2125/10/29; 00:00:00" 2.075
"2125/10/30; 00:00:00" 2.0717
"2125/10/31; 00:00:00" 2.0734
"2125/11/01; 00:00:00" 2.075
"2125/11/02; 00:00:00" 2.0751
"2125/11/03; 00:00:00" 2.0745
"2125/11/04; 00:00:00" 2.075
"2125/11/05; 00:00:00" 2.074
"2125/11/06; 00:00:00" 2.0732
"2125/11/07; 00:00:00" 2.0717
"2125/11/08; 00:00:00" 2.0712
"2125/11/09; 00:00:00" 2.0718
"2125/11/10; 00:00:00" 2.0732
"2125/11/11; 00:00:00" 2.0743
"2125/11/12; 00:00:00" 2.0747
"2125/11/13; 00:00:00" 2.0722
"2125/11/14; 00:00:00" 2.0755
"2125/11/15; 00:00:00" 2.0968
"2125/11/16; 00:00:00" 2.077
"2125/11/17; 00:00:00" 2.0697
"2125/11/18; 00:00:00" 2.072
"2125/11/19; 00:00:00" 2.0729
"2125/11/20; 00:00:00" 2.0747
"2125/11/21; 00:00:00" 2.0775
"2125/11/22; 00:00:00" 2.079
"2125/11/23; 00:00:00" 2.0796
"2125/11/24; 00:00:00" 2.078
"2125/11/25; 00:00:00" 2.0796
"2125/11/26; 00:00:00" 2.08
"2125/11/27; 00:00:00" 2.0794
"2125/11/28; 00:00:00" 2.079
"2125/11/29; 00:00:00" 2.0781
"2125/11/30; 00:00:00" 2.0784
"2125/12/01; 00:00:00" 2.0791
"2125/12/02; 00:00:00" 2.0801
"2125/12/03; 00:00:00" 2.0811
"2125/12/04; 00:00:00" 2.0824
"2125/12/05; 00:00:00" 2.0823
"2125/12/06; 00:00:00" 2.0807
"2125/12/07; 00:00:00" 2.0738
"2125/12/08; 00:00:00" 2.0792
"2125/12/09; 00:00:00" 2.1135
"2125/12/10; 00:00:00" 2.1146
"2125/12/11; 00:00:00" 2.1118
"2125/12/12; 00:00:00" 2.13
"2125/12/13; 00:00:00" 2.1912
"2125/12/14; 00:00:00" 2.308
"2125/12/15; 00:00:00" 2.4282
"2125/12/16; 00:00:00" 2.4932
"2125/12/17; 00:00:00" 2.513
"2125/12/18; 00:00:00" 2.4715
"2125/12/19; 00:00:00" 2.4055
"2125/12/20; 00:00:00" 2.3639
"2125/12/21; 00:00:00" 2.3934
"2125/12/22; 00:00:00" 2.4697
"2125/12/23; 00:00:00" 2.5322
"2125/12/24; 00:00:00" 2.5208
"2125/12/25; 00:00:00" 2.44
"2125/12/26; 00:00:00" 2.3812
"2125/12/27; 00:00:00" 2.4251
"2125/12/28; 00:00:00" 2.5707
"2125/12/29; 00:00:00" 2.7241
"2125/12/30; 00:00:00" 2.7965
"2125/12/31; 00:00:00" 2.7888
"2126/01/01; 00:00:00" 2.736
"2126/01/02; 00:00:00" 2.6374
"2126/01/03; 00:00:00" 2.5344
"2126/01/04; 00:00:00" 2.4564
"2126/01/05; 00:00:00" 2.4075
"2126/01/06; 00:00:00" 2.3705
"2126/01/07; 00:00:00" 2.3408
"2126/01/08; 00:00:00" 2.3125
"2126/01/09; 00:00:00" 2.2914
"2126/01/10; 00:00:00" 2.2731
"2126/01/11; 00:00:00" 2.2573
"2126/01/12; 00:00:00" 2.2495
"2126/01/13; 00:00:00" 2.2561
"2126/01/14; 00:00:00" 2.2499
"2126/01/15; 00:00:00" 2.2268
"2126/01/16; 00:00:00" 2.204
"2126/01/17; 00:00:00" 2.1849
"2126/01/18; 00:00:00" 2.1667
"2126/01/19; 00:00:00" 2.1479
"2126/01/20; 00:00:00" 2.1287
"2126/01/21; 00:00:00" 2.1103
"2126/01/22; 00:00:00" 2.1038
"2126/01/23; 00:00:00" 2.1016
"2126/01/24; 00:00:00" 2.1044
"2126/01/25; 00:00:00" 2.1068
"2126/01/26; 00:00:00" 2.1062
"2126/01/27; 00:00:00" 2.0973
"2126/01/28; 00:00:00" 2.0809
"2126/01/29; 00:00:00" 2.0739
"2126/01/30; 00:00:00" 2.0754
"2126/01/31; 00:00:00" 2.1281
"2126/02/01; 00:00:00" 2.2017
"2126/02/02; 00:00:00" 2.3018
"2126/02/03; 00:00:00" 2.3952
"2126/02/04; 00:00:00" 2.4075
"2126/02/05; 00:00:00" 2.3619
"2126/02/06; 00:00:00" 2.32
"2126/02/07; 00:00:00" 2.2886
"2126/02/08; 00:00:00" 2.2655
"2126/02/09; 00:00:00" 2.2451
"2126/02/10; 00:00:00" 2.2394
"2126/02/11; 00:00:00" 2.2717
"2126/02/12; 00:00:00" 2.3351
"2126/02/13; 00:00:00" 2.3855
"2126/02/14; 00:00:00" 2.3949
"2126/02/15; 00:00:00" 2.3876
"2126/02/16; 00:00:00" 2.3813
"2126/02/17; 00:00:00" 2.3831
"2126/02/18; 00:00:00" 2.4125
"2126/02/19; 00:00:00" 2.4701
"2126/02/20; 00:00:00" 2.5206
"2126/02/21; 00:00:00" 2.5629
"2126/02/22; 00:00:00" 2.5889
"2126/02/23; 00:00:00" 2.5834
"2126/02/24; 00:00:00" 2.5363
"2126/02/25; 00:00:00" 2.4811
"2126/02/26; 00:00:00" 2.4569
"2126/02/27; 00:00:00" 2.4459
"2126/02/28; 00:00:00" 2.4202
"2126/03/01; 00:00:00" 2.3975
"2126/03/02; 00:00:00" 2.3777
"2126/03/03; 00:00:00" 2.3694
"2126/03/04; 00:00:00" 2.3973
"2126/03/05; 00:00:00" 2.4794
"2126/03/06; 00:00:00" 2.5679
"2126/03/07; 00:00:00" 2.6147
"2126/03/08; 00:00:00" 2.6136
"2126/03/09; 00:00:00" 2.5715
"2126/03/10; 00:00:00" 2.5224
"2126/03/11; 00:00:00" 2.4949
"2126/03/12; 00:00:00" 2.4707
"2126/03/13; 00:00:00" 2.4339
"2126/03/14; 00:00:00" 2.4007
"2126/03/15; 00:00:00" 2.3701
"2126/03/16; 00:00:00" 2.3435
"2126/03/17; 00:00:00" 2.3252
"2126/03/18; 00:00:00" 2.31
"2126/03/19; 00:00:00" 2.3023
"2126/03/20; 00:00:00" 2.3057
"2126/03/21; 00:00:00" 2.3048
"2126/03/22; 00:00:00" 2.3027
"2126/03/23; 00:00:00" 2.3037
"2126/03/24; 00:00:00" 2.2915
"2126/03/25; 00:00:00" 2.2692
"2126/03/26; 00:00:00" 2.2498
"2126/03/27; 00:00:00" 2.234
"2126/03/28; 00:00:00" 2.2252
"2126/03/29; 00:00:00" 2.2249
"2126/03/30; 00:00:00" 2.2201
"2126/03/31; 00:00:00" 2.2085
"2126/04/01; 00:00:00" 2.2017
"2126/04/02; 00:00:00" 2.2211
"2126/04/03; 00:00:00" 2.2895
"2126/04/04; 00:00:00" 2.3379
"2126/04/05; 00:00:00" 2.3338
"2126/04/06; 00:00:00" 2.3031
"2126/04/07; 00:00:00" 2.2703
"2126/04/08; 00:00:00" 2.2407
"2126/04/09; 00:00:00" 2.2271
"2126/04/10; 00:00:00" 2.2191
"2126/04/11; 00:00:00" 2.207
"2126/04/12; 00:00:00" 2.1924
"2126/04/13; 00:00:00" 2.1733
"2126/04/14; 00:00:00" 2.1506
"2126/04/15; 00:00:00" 2.1375
"2126/04/16; 00:00:00" 2.1413
"2126/04/17; 00:00:00" 2.1542
"2126/04/18; 00:00:00" 2.1669
"2126/04/19; 00:00:00" 2.1685
"2126/04/20; 00:00:00" 2.1578
"2126/04/21; 00:00:00" 2.1498
"2126/04/22; 00:00:00" 2.1361
"2126/04/23; 00:00:00" 2.1193
"2126/04/24; 00:00:00" 2.1055
"2126/04/25; 00:00:00" 2.0939
"2126/04/26; 00:00:00" 2.092
"2126/04/27; 00:00:00" 2.089
"2126/04/28; 00:00:00" 2.0878
"2126/04/29; 00:00:00" 2.0911
"2126/04/30; 00:00:00" 2.0965
"2126/05/01; 00:00:00" 2.0945
"2126/05/02; 00:00:00" 2.0918
"2126/05/03; 00:00:00" 2.0927
"2126/05/04; 00:00:00" 2.0987
"2126/05/05; 00:00:00" 2.1071
"2126/05/06; 00:00:00" 2.1139
"2126/05/07; 00:00:00" 2.1289
"2126/05/08; 00:00:00" 2.1338
"2126/05/09; 00:00:00" 2.1255
"2126/05/10; 00:00:00" 2.1287
"2126/05/11; 00:00:00" 2.1303
"2126/05/12; 00:00:00" 2.1293
"2126/05/13; 00:00:00" 2.1268
"2126/05/14; 00:00:00" 2.1247
"2126/05/15; 00:00:00" 2.1421
"2126/05/16; 00:00:00" 2.1575
"2126/05/17; 00:00:00" 2.1602
"2126/05/18; 00:00:00" 2.1551
"2126/05/19; 00:00:00" 2.1454
"2126/05/20; 00:00:00" 2.139
"2126/05/21; 00:00:00" 2.1387
"2126/05/22; 00:00:00" 2.141
"2126/05/23; 00:00:00" 2.1445
"2126/05/24; 00:00:00" 2.1495
"2126/05/25; 00:00:00" 2.1504
"2126/05/26; 00:00:00" 2.1483
"2126/05/27; 00:00:00" 2.1378
"2126/05/28; 00:00:00" 2.1249
"2126/05/29; 00:00:00" 2.1084
"2126/05/30; 00:00:00" 2.0936
"2126/05/31; 00:00:00" 2.0874
"2126/06/01; 00:00:00" 2.0855
"2126/06/02; 00:00:00" 2.0841
"2126/06/03; 00:00:00" 2.0909
"2126/06/04; 00:00:00" 2.1543
"2126/06/05; 00:00:00" 2.2239
"2126/06/06; 00:00:00" 2.2372
"2126/06/07; 00:00:00" 2.2242
"2126/06/08; 00:00:00" 2.2059
"2126/06/09; 00:00:00" 2.1921
"2126/06/10; 00:00:00" 2.1864
"2126/06/11; 00:00:00" 2.1826
"2126/06/12; 00:00:00" 2.1739
"2126/06/13; 00:00:00" 2.1576
"2126/06/14; 00:00:00" 2.1463
"2126/06/15; 00:00:00" 2.1468
"2126/06/16; 00:00:00" 2.132
"2126/06/17; 00:00:00" 2.1116
"2126/06/18; 00:00:00" 2.1072
"2126/06/19; 00:00:00" 2.1147
"2126/06/20; 00:00:00" 2.1215
"2126/06/21; 00:00:00" 2.1109
"2126/06/22; 00:00:00" 2.0951
"2126/06/23; 00:00:00" 2.0868
"2126/06/24; 00:00:00" 2.0844
"2126/06/25; 00:00:00" 2.0864
"2126/06/26; 00:00:00" 2.0872
"2126/06/27; 00:00:00" 2.0875
"2126/06/28; 00:00:00" 2.0884
"2126/06/29; 00:00:00" 2.0889
"2126/06/30; 00:00:00" 2.0885
"2126/07/01; 00:00:00" 2.0905
"2126/07/02; 00:00:00" 2.0938
"2126/07/03; 00:00:00" 2.0967
"2126/07/04; 00:00:00" 2.0942
"2126/07/05; 00:00:00" 2.0909
"2126/07/06; 00:00:00" 2.0895
"2126/07/07; 00:00:00" 2.0886
"2126/07/08; 00:00:00" 2.0888
"2126/07/09; 00:00:00" 2.0889
"2126/07/10; 00:00:00" 2.0885
"2126/07/11; 00:00:00" 2.0856
"2126/07/12; 00:00:00" 2.0907
"2126/07/13; 00:00:00" 2.1282
"2126/07/14; 00:00:00" 2.17
"2126/07/15; 00:00:00" 2.1819
"2126/07/16; 00:00:00" 2.1842
"2126/07/17; 00:00:00" 2.1879
"2126/07/18; 00:00:00" 2.2112
"2126/07/19; 00:00:00" 2.2409
"2126/07/20; 00:00:00" 2.2627
"2126/07/21; 00:00:00" 2.2698
"2126/07/22; 00:00:00" 2.2544
"2126/07/23; 00:00:00" 2.2276
"2126/07/24; 00:00:00" 2.2028
"2126/07/25; 00:00:00" 2.1775
"2126/07/26; 00:00:00" 2.16
"2126/07/27; 00:00:00" 2.1539
"2126/07/28; 00:00:00" 2.142
"2126/07/29; 00:00:00" 2.1488
"2126/07/30; 00:00:00" 2.1967
"2126/07/31; 00:00:00" 2.205
"2126/08/01; 00:00:00" 2.2
"2126/08/02; 00:00:00" 2.2042
"2126/08/03; 00:00:00" 2.2186
"2126/08/04; 00:00:00" 2.2111
"2126/08/05; 00:00:00" 2.1972
"2126/08/06; 00:00:00" 2.1944
"2126/08/07; 00:00:00" 2.1814
"2126/08/08; 00:00:00" 2.1641
"2126/08/09; 00:00:00" 2.148
"2126/08/10; 00:00:00" 2.1328
"2126/08/11; 00:00:00" 2.1448
"2126/08/12; 00:00:00" 2.1835
"2126/08/13; 00:00:00" 2.19
"2126/08/14; 00:00:00" 2.181
"2126/08/15; 00:00:00" 2.1654
"2126/08/16; 00:00:00" 2.1503
"2126/08/17; 00:00:00" 2.135
"2126/08/18; 00:00:00" 2.1168
"2126/08/19; 00:00:00" 2.1024
"2126/08/20; 00:00:00" 2.0902
"2126/08/21; 00:00:00" 2.0912
"2126/08/22; 00:00:00" 2.0913
"2126/08/23; 00:00:00" 2.0994
"2126/08/24; 00:00:00" 2.0974
"2126/08/25; 00:00:00" 2.0892
"2126/08/26; 00:00:00" 2.0901
"2126/08/27; 00:00:00" 2.089
"2126/08/28; 00:00:00" 2.0906
"2126/08/29; 00:00:00" 2.0894
"2126/08/30; 00:00:00" 2.0901
"2126/08/31; 00:00:00" 2.0917
"2126/09/01; 00:00:00" 2.0933
"2126/09/02; 00:00:00" 2.0936
"2126/09/03; 00:00:00" 2.0941
"2126/09/04; 00:00:00" 2.0936
"2126/09/05; 00:00:00" 2.0929
"2126/09/06; 00:00:00" 2.0915
"2126/09/07; 00:00:00" 2.091
"2126/09/08; 00:00:00" 2.0911
"2126/09/09; 00:00:00" 2.0899
"2126/09/10; 00:00:00" 2.091
"2126/09/11; 00:00:00" 2.0905
"2126/09/12; 00:00:00" 2.0901
"2126/09/13; 00:00:00" 2.0907
"2126/09/14; 00:00:00" 2.0931
"2126/09/15; 00:00:00" 2.0959
"2126/09/16; 00:00:00" 2.0981
"2126/09/17; 00:00:00" 2.0974
"2126/09/18; 00:00:00" 2.0977
"2126/09/19; 00:00:00" 2.0985
"2126/09/20; 00:00:00" 2.0946
"2126/09/21; 00:00:00" 2.0927
"2126/09/22; 00:00:00" 2.0925
"2126/09/23; 00:00:00" 2.093
"2126/09/24; 00:00:00" 2.0937
"2126/09/25; 00:00:00" 2.0927
"2126/09/26; 00:00:00" 2.1101
"2126/09/27; 00:00:00" 2.1413
"2126/09/28; 00:00:00" 2.1194
"2126/09/29; 00:00:00" 2.0936
"2126/09/30; 00:00:00" 2.0929
"2126/10/01; 00:00:00" 2.0933
"2126/10/02; 00:00:00" 2.0928
"2126/10/03; 00:00:00" 2.093
"2126/10/04; 00:00:00" 2.1137
"2126/10/05; 00:00:00" 2.1224
"2126/10/06; 00:00:00" 2.099
"2126/10/07; 00:00:00" 2.0931
"2126/10/08; 00:00:00" 2.0944
"2126/10/09; 00:00:00" 2.0958
"2126/10/10; 00:00:00" 2.0971
"2126/10/11; 00:00:00" 2.0979
"2126/10/12; 00:00:00" 2.0952
"2126/10/13; 00:00:00" 2.0925
"2126/10/14; 00:00:00" 2.1343
"2126/10/15; 00:00:00" 2.1855
"2126/10/16; 00:00:00" 2.1848
"2126/10/17; 00:00:00" 2.1668
"2126/10/18; 00:00:00" 2.1453
"2126/10/19; 00:00:00" 2.1289
"2126/10/20; 00:00:00" 2.1153
"2126/10/21; 00:00:00" 2.1107
"2126/10/22; 00:00:00" 2.1128
"2126/10/23; 00:00:00" 2.1138
"2126/10/24; 00:00:00" 2.106
"2126/10/25; 00:00:00" 2.0959
"2126/10/26; 00:00:00" 2.0933
"2126/10/27; 00:00:00" 2.0951
"2126/10/28; 00:00:00" 2.0962
"2126/10/29; 00:00:00" 2.0967
"2126/10/30; 00:00:00" 2.096
"2126/10/31; 00:00:00" 2.0967
"2126/11/01; 00:00:00" 2.0977
"2126/11/02; 00:00:00" 2.0988
"2126/11/03; 00:00:00" 2.0979
"2126/11/04; 00:00:00" 2.0941
"2126/11/05; 00:00:00" 2.1276
"2126/11/06; 00:00:00" 2.1488
"2126/11/07; 00:00:00" 2.1517
"2126/11/08; 00:00:00" 2.1575
"2126/11/09; 00:00:00" 2.1542
"2126/11/10; 00:00:00" 2.1682
"2126/11/11; 00:00:00" 2.1817
"2126/11/12; 00:00:00" 2.1826
"2126/11/13; 00:00:00" 2.1716
"2126/11/14; 00:00:00" 2.158
"2126/11/15; 00:00:00" 2.1412
"2126/11/16; 00:00:00" 2.1476
"2126/11/17; 00:00:00" 2.1933
"2126/11/18; 00:00:00" 2.2344
"2126/11/19; 00:00:00" 2.2539
"2126/11/20; 00:00:00" 2.2396
"2126/11/21; 00:00:00" 2.2145
"2126/11/22; 00:00:00" 2.1989
"2126/11/23; 00:00:00" 2.1935
"2126/11/24; 00:00:00" 2.1874
"2126/11/25; 00:00:00" 2.1859
"2126/11/26; 00:00:00" 2.2097
"2126/11/27; 00:00:00" 2.2488
"2126/11/28; 00:00:00" 2.256
"2126/11/29; 00:00:00" 2.2499
"2126/11/30; 00:00:00" 2.2614
"2126/12/01; 00:00:00" 2.2604
"2126/12/02; 00:00:00" 2.2453
"2126/12/03; 00:00:00" 2.2284
"2126/12/04; 00:00:00" 2.2118
"2126/12/05; 00:00:00" 2.1971
"2126/12/06; 00:00:00" 2.187
"2126/12/07; 00:00:00" 2.173
"2126/12/08; 00:00:00" 2.1548
"2126/12/09; 00:00:00" 2.1356
"2126/12/10; 00:00:00" 2.126
"2126/12/11; 00:00:00" 2.1361
"2126/12/12; 00:00:00" 2.1654
"2126/12/13; 00:00:00" 2.1826
"2126/12/14; 00:00:00" 2.2042
"2126/12/15; 00:00:00" 2.2147
"2126/12/16; 00:00:00" 2.21
"2126/12/17; 00:00:00" 2.2179
"2126/12/18; 00:00:00" 2.2501
"2126/12/19; 00:00:00" 2.2644
"2126/12/20; 00:00:00" 2.2557
"2126/12/21; 00:00:00" 2.2403
"2126/12/22; 00:00:00" 2.2247
"2126/12/23; 00:00:00" 2.213
"2126/12/24; 00:00:00" 2.1958
"2126/12/25; 00:00:00" 2.1625
"2126/12/26; 00:00:00" 2.1278
"2126/12/27; 00:00:00" 2.1069
"2126/12/28; 00:00:00" 2.0986
"2126/12/29; 00:00:00" 2.1001
"2126/12/30; 00:00:00" 2.1367
"2126/12/31; 00:00:00" 2.1747
"2127/01/01; 00:00:00" 2.1677
"2127/01/02; 00:00:00" 2.1374
"2127/01/03; 00:00:00" 2.115
"2127/01/04; 00:00:00" 2.103
"2127/01/05; 00:00:00" 2.1124
"2127/01/06; 00:00:00" 2.1606
"2127/01/07; 00:00:00" 2.2261
"2127/01/08; 00:00:00" 2.3494
"2127/01/09; 00:00:00" 2.4941
"2127/01/10; 00:00:00" 2.5662
"2127/01/11; 00:00:00" 2.5511
"2127/01/12; 00:00:00" 2.4935
"2127/01/13; 00:00:00" 2.4315
"2127/01/14; 00:00:00" 2.3879
"2127/01/15; 00:00:00" 2.352
"2127/01/16; 00:00:00" 2.3127
"2127/01/17; 00:00:00" 2.2768
"2127/01/18; 00:00:00" 2.2411
"2127/01/19; 00:00:00" 2.2139
"2127/01/20; 00:00:00" 2.1913
"2127/01/21; 00:00:00" 2.1691
"2127/01/22; 00:00:00" 2.1458
"2127/01/23; 00:00:00" 2.1244
"2127/01/24; 00:00:00" 2.1269
"2127/01/25; 00:00:00" 2.1577
"2127/01/26; 00:00:00" 2.2276
"2127/01/27; 00:00:00" 2.3167
"2127/01/28; 00:00:00" 2.3854
"2127/01/29; 00:00:00" 2.425
"2127/01/30; 00:00:00" 2.4449
"2127/01/31; 00:00:00" 2.4405
"2127/02/01; 00:00:00" 2.3956
"2127/02/02; 00:00:00" 2.334
"2127/02/03; 00:00:00" 2.2848
"2127/02/04; 00:00:00" 2.2515
"2127/02/05; 00:00:00" 2.2329
"2127/02/06; 00:00:00" 2.242
"2127/02/07; 00:00:00" 2.3248
"2127/02/08; 00:00:00" 2.4934
"2127/02/09; 00:00:00" 2.6378
"2127/02/10; 00:00:00" 2.678
"2127/02/11; 00:00:00" 2.6287
"2127/02/12; 00:00:00" 2.5388
"2127/02/13; 00:00:00" 2.4531
"2127/02/14; 00:00:00" 2.3759
"2127/02/15; 00:00:00" 2.3182
"2127/02/16; 00:00:00" 2.286
"2127/02/17; 00:00:00" 2.2631
"2127/02/18; 00:00:00" 2.2406
"2127/02/19; 00:00:00" 2.2216
"2127/02/20; 00:00:00" 2.2106
"2127/02/21; 00:00:00" 2.201
"2127/02/22; 00:00:00" 2.1848
"2127/02/23; 00:00:00" 2.1646
"2127/02/24; 00:00:00" 2.1513
"2127/02/25; 00:00:00" 2.1459
"2127/02/26; 00:00:00" 2.1449
"2127/02/27; 00:00:00" 2.1491
"2127/02/28; 00:00:00" 2.1691
"2127/03/01; 00:00:00" 2.174
"2127/03/02; 00:00:00" 2.1579
"2127/03/03; 00:00:00" 2.1396
"2127/03/04; 00:00:00" 2.1282
"2127/03/05; 00:00:00" 2.1183
"2127/03/06; 00:00:00" 2.1124
"2127/03/07; 00:00:00" 2.1195
"2127/03/08; 00:00:00" 2.197
"2127/03/09; 00:00:00" 2.2713
"2127/03/10; 00:00:00" 2.3246
"2127/03/11; 00:00:00" 2.3425
"2127/03/12; 00:00:00" 2.359
"2127/03/13; 00:00:00" 2.3757
"2127/03/14; 00:00:00" 2.3982
"2127/03/15; 00:00:00" 2.461
"2127/03/16; 00:00:00" 2.5555
"2127/03/17; 00:00:00" 2.6449
"2127/03/18; 00:00:00" 2.721
"2127/03/19; 00:00:00" 2.8027
"2127/03/20; 00:00:00" 2.8285
"2127/03/21; 00:00:00" 2.804
"2127/03/22; 00:00:00" 2.7555
"2127/03/23; 00:00:00" 2.6997
"2127/03/24; 00:00:00" 2.687
"2127/03/25; 00:00:00" 2.7969
"2127/03/26; 00:00:00" 2.96
"2127/03/27; 00:00:00" 3.095
"2127/03/28; 00:00:00" 3.1314
"2127/03/29; 00:00:00" 3.081
"2127/03/30; 00:00:00" 3.0132
"2127/03/31; 00:00:00" 2.9346
"2127/04/01; 00:00:00" 2.8643
"2127/04/02; 00:00:00" 2.7889
"2127/04/03; 00:00:00" 2.699
"2127/04/04; 00:00:00" 2.6201
"2127/04/05; 00:00:00" 2.5575
"2127/04/06; 00:00:00" 2.5032
"2127/04/07; 00:00:00" 2.456
"2127/04/08; 00:00:00" 2.424
"2127/04/09; 00:00:00" 2.4028
"2127/04/10; 00:00:00" 2.393
"2127/04/11; 00:00:00" 2.3882
"2127/04/12; 00:00:00" 2.3869
"2127/04/13; 00:00:00" 2.3986
"2127/04/14; 00:00:00" 2.4262
"2127/04/15; 00:00:00" 2.4498
"2127/04/16; 00:00:00" 2.4653
"2127/04/17; 00:00:00" 2.4698
"2127/04/18; 00:00:00" 2.4754
"2127/04/19; 00:00:00" 2.5082
"2127/04/20; 00:00:00" 2.5377
"2127/04/21; 00:00:00" 2.5472
"2127/04/22; 00:00:00" 2.536
"2127/04/23; 00:00:00" 2.5076
"2127/04/24; 00:00:00" 2.4722
"2127/04/25; 00:00:00" 2.4429
"2127/04/26; 00:00:00" 2.4232
"2127/04/27; 00:00:00" 2.4121
"2127/04/28; 00:00:00" 2.4216
"2127/04/29; 00:00:00" 2.4377
"2127/04/30; 00:00:00" 2.4479
"2127/05/01; 00:00:00" 2.4611
"2127/05/02; 00:00:00" 2.4702
"2127/05/03; 00:00:00" 2.4766
"2127/05/04; 00:00:00" 2.4659
"2127/05/05; 00:00:00" 2.4266
"2127/05/06; 00:00:00" 2.3975
"2127/05/07; 00:00:00" 2.3658
"2127/05/08; 00:00:00" 2.3395
"2127/05/09; 00:00:00" 2.3345
"2127/05/10; 00:00:00" 2.3377
"2127/05/11; 00:00:00" 2.3282
"2127/05/12; 00:00:00" 2.3137
"2127/05/13; 00:00:00" 2.2951
"2127/05/14; 00:00:00" 2.2763
"2127/05/15; 00:00:00" 2.2595
"2127/05/16; 00:00:00" 2.2491
"2127/05/17; 00:00:00" 2.2434
"2127/05/18; 00:00:00" 2.238
"2127/05/19; 00:00:00" 2.2383
"2127/05/20; 00:00:00" 2.2492
"2127/05/21; 00:00:00" 2.2784
"2127/05/22; 00:00:00" 2.3051
"2127/05/23; 00:00:00" 2.3101
"2127/05/24; 00:00:00" 2.3019
"2127/05/25; 00:00:00" 2.2787
"2127/05/26; 00:00:00" 2.2546
"2127/05/27; 00:00:00" 2.2376
"2127/05/28; 00:00:00" 2.2234
"2127/05/29; 00:00:00" 2.2115
"2127/05/30; 00:00:00" 2.2065
"2127/05/31; 00:00:00" 2.197
"2127/06/01; 00:00:00" 2.1817
"2127/06/02; 00:00:00" 2.1715
"2127/06/03; 00:00:00" 2.1663
"2127/06/04; 00:00:00" 2.1711
"2127/06/05; 00:00:00" 2.175
"2127/06/06; 00:00:00" 2.1733
"2127/06/07; 00:00:00" 2.1767
"2127/06/08; 00:00:00" 2.1836
"2127/06/09; 00:00:00" 2.1926
"2127/06/10; 00:00:00" 2.1908
"2127/06/11; 00:00:00" 2.1819
"2127/06/12; 00:00:00" 2.1864
"2127/06/13; 00:00:00" 2.1983
"2127/06/14; 00:00:00" 2.2188
"2127/06/15; 00:00:00" 2.2492
"2127/06/16; 00:00:00" 2.2788
"2127/06/17; 00:00:00" 2.288
"2127/06/18; 00:00:00" 2.2796
"2127/06/19; 00:00:00" 2.2787
"2127/06/20; 00:00:00" 2.2831
"2127/06/21; 00:00:00" 2.2844
"2127/06/22; 00:00:00" 2.284
"2127/06/23; 00:00:00" 2.2937
"2127/06/24; 00:00:00" 2.2995
"2127/06/25; 00:00:00" 2.2943
"2127/06/26; 00:00:00" 2.2829
"2127/06/27; 00:00:00" 2.2689
"2127/06/28; 00:00:00" 2.254
"2127/06/29; 00:00:00" 2.2445
"2127/06/30; 00:00:00" 2.2369
"2127/07/01; 00:00:00" 2.2281
"2127/07/02; 00:00:00" 2.2339
"2127/07/03; 00:00:00" 2.2371
"2127/07/04; 00:00:00" 2.231
"2127/07/05; 00:00:00" 2.2172
"2127/07/06; 00:00:00" 2.2009
"2127/07/07; 00:00:00" 2.1834
"2127/07/08; 00:00:00" 2.1668
"2127/07/09; 00:00:00" 2.1579
"2127/07/10; 00:00:00" 2.1657
"2127/07/11; 00:00:00" 2.1711
"2127/07/12; 00:00:00" 2.1615
"2127/07/13; 00:00:00" 2.1594
"2127/07/14; 00:00:00" 2.1492
"2127/07/15; 00:00:00" 2.1384
"2127/07/16; 00:00:00" 2.1433
"2127/07/17; 00:00:00" 2.1546
"2127/07/18; 00:00:00" 2.1613
"2127/07/19; 00:00:00" 2.165
"2127/07/20; 00:00:00" 2.1985
"2127/07/21; 00:00:00" 2.234
"2127/07/22; 00:00:00" 2.254
"2127/07/23; 00:00:00" 2.2395
"2127/07/24; 00:00:00" 2.2204
"2127/07/25; 00:00:00" 2.2061
"2127/07/26; 00:00:00" 2.2012
"2127/07/27; 00:00:00" 2.2024
"2127/07/28; 00:00:00" 2.1949
"2127/07/29; 00:00:00" 2.1831
"2127/07/30; 00:00:00" 2.1643
"2127/07/31; 00:00:00" 2.1453
"2127/08/01; 00:00:00" 2.131
"2127/08/02; 00:00:00" 2.1203
"2127/08/03; 00:00:00" 2.1131
"2127/08/04; 00:00:00" 2.1144
"2127/08/05; 00:00:00" 2.1154
"2127/08/06; 00:00:00" 2.116
"2127/08/07; 00:00:00" 2.1153
"2127/08/08; 00:00:00" 2.1145
"2127/08/09; 00:00:00" 2.1135
"2127/08/10; 00:00:00" 2.1161
"2127/08/11; 00:00:00" 2.1192
"2127/08/12; 00:00:00" 2.1181
"2127/08/13; 00:00:00" 2.1139
"2127/08/14; 00:00:00" 2.1146
"2127/08/15; 00:00:00" 2.1151
"2127/08/16; 00:00:00" 2.1159
"2127/08/17; 00:00:00" 2.1166
"2127/08/18; 00:00:00" 2.1177
"2127/08/19; 00:00:00" 2.1193
"2127/08/20; 00:00:00" 2.1207
"2127/08/21; 00:00:00" 2.1231
"2127/08/22; 00:00:00" 2.1226
"2127/08/23; 00:00:00" 2.123
"2127/08/24; 00:00:00" 2.1235
"2127/08/25; 00:00:00" 2.1228
"2127/08/26; 00:00:00" 2.1232
"2127/08/27; 00:00:00" 2.1253
"2127/08/28; 00:00:00" 2.1268
"2127/08/29; 00:00:00" 2.1282
"2127/08/30; 00:00:00" 2.1303
"2127/08/31; 00:00:00" 2.1336
"2127/09/01; 00:00:00" 2.136
"2127/09/02; 00:00:00" 2.1372
"2127/09/03; 00:00:00" 2.1366
"2127/09/04; 00:00:00" 2.1335
"2127/09/05; 00:00:00" 2.1302
"2127/09/06; 00:00:00" 2.1271
"2127/09/07; 00:00:00" 2.1279
"2127/09/08; 00:00:00" 2.1273
"2127/09/09; 00:00:00" 2.1253
"2127/09/10; 00:00:00" 2.1204
"2127/09/11; 00:00:00" 2.1181
"2127/09/12; 00:00:00" 2.1178
"2127/09/13; 00:00:00" 2.1166
"2127/09/14; 00:00:00" 2.1581
"2127/09/15; 00:00:00" 2.1845
"2127/09/16; 00:00:00" 2.1902
"2127/09/17; 00:00:00" 2.1985
"2127/09/18; 00:00:00" 2.201
"2127/09/19; 00:00:00" 2.2139
"2127/09/20; 00:00:00" 2.2235
"2127/09/21; 00:00:00" 2.234
"2127/09/22; 00:00:00" 2.267
"2127/09/23; 00:00:00" 2.3093
"2127/09/24; 00:00:00" 2.3304
"2127/09/25; 00:00:00" 2.3364
"2127/09/26; 00:00:00" 2.3138
"2127/09/27; 00:00:00" 2.2795
"2127/09/28; 00:00:00" 2.2575
"2127/09/29; 00:00:00" 2.2458
"2127/09/30; 00:00:00" 2.2273
"2127/10/01; 00:00:00" 2.2083
"2127/10/02; 00:00:00" 2.1891
"2127/10/03; 00:00:00" 2.1778
"2127/10/04; 00:00:00" 2.1749
"2127/10/05; 00:00:00" 2.1783
"2127/10/06; 00:00:00" 2.1836
"2127/10/07; 00:00:00" 2.1841
"2127/10/08; 00:00:00" 2.1847
"2127/10/09; 00:00:00" 2.1811
"2127/10/10; 00:00:00" 2.1588
"2127/10/11; 00:00:00" 2.1465
"2127/10/12; 00:00:00" 2.1515
"2127/10/13; 00:00:00" 2.1524
"2127/10/14; 00:00:00" 2.1368
"2127/10/15; 00:00:00" 2.1202
"2127/10/16; 00:00:00" 2.1191
"2127/10/17; 00:00:00" 2.1204
"2127/10/18; 00:00:00" 2.1214
"2127/10/19; 00:00:00" 2.1228
"2127/10/20; 00:00:00" 2.1263
"2127/10/21; 00:00:00" 2.1281
"2127/10/22; 00:00:00" 2.1302
"2127/10/23; 00:00:00" 2.1309
"2127/10/24; 00:00:00" 2.1313
"2127/10/25; 00:00:00" 2.1311
"2127/10/26; 00:00:00" 2.1308
"2127/10/27; 00:00:00" 2.131
"2127/10/28; 00:00:00" 2.1301
"2127/10/29; 00:00:00" 2.1269
"2127/10/30; 00:00:00" 2.1231
"2127/10/31; 00:00:00" 2.1223
"2127/11/01; 00:00:00" 2.1237
"2127/11/02; 00:00:00" 2.1263
"2127/11/03; 00:00:00" 2.1296
"2127/11/04; 00:00:00" 2.1325
"2127/11/05; 00:00:00" 2.1349
"2127/11/06; 00:00:00" 2.1356
"2127/11/07; 00:00:00" 2.1357
"2127/11/08; 00:00:00" 2.1384
"2127/11/09; 00:00:00" 2.1386
"2127/11/10; 00:00:00" 2.1321
"2127/11/11; 00:00:00" 2.1206
"2127/11/12; 00:00:00" 2.2458
"2127/11/13; 00:00:00" 2.3134
"2127/11/14; 00:00:00" 2.2983
"2127/11/15; 00:00:00" 2.2505
"2127/11/16; 00:00:00" 2.2099
"2127/11/17; 00:00:00" 2.171
"2127/11/18; 00:00:00" 2.148
"2127/11/19; 00:00:00" 2.1262
"2127/11/20; 00:00:00" 2.1217
"2127/11/21; 00:00:00" 2.1236
"2127/11/22; 00:00:00" 2.1249
"2127/11/23; 00:00:00" 2.1263
"2127/11/24; 00:00:00" 2.1262
"2127/11/25; 00:00:00" 2.1245
"2127/11/26; 00:00:00" 2.1232
"2127/11/27; 00:00:00" 2.1212
"2127/11/28; 00:00:00" 2.1358
"2127/11/29; 00:00:00" 2.1643
"2127/11/30; 00:00:00" 2.2104
"2127/12/01; 00:00:00" 2.2603
"2127/12/02; 00:00:00" 2.3254
"2127/12/03; 00:00:00" 2.3932
"2127/12/04; 00:00:00" 2.4654
"2127/12/05; 00:00:00" 2.5212
"2127/12/06; 00:00:00" 2.5255
"2127/12/07; 00:00:00" 2.4783
"2127/12/08; 00:00:00" 2.4301
"2127/12/09; 00:00:00" 2.3966
"2127/12/10; 00:00:00" 2.3673
"2127/12/11; 00:00:00" 2.334
"2127/12/12; 00:00:00" 2.3046
"2127/12/13; 00:00:00" 2.2737
"2127/12/14; 00:00:00" 2.2473
"2127/12/15; 00:00:00" 2.2247
"2127/12/16; 00:00:00" 2.2046
"2127/12/17; 00:00:00" 2.1756
"2127/12/18; 00:00:00" 2.1457
"2127/12/19; 00:00:00" 2.1257
"2127/12/20; 00:00:00" 2.1238
"2127/12/21; 00:00:00" 2.1249
"2127/12/22; 00:00:00" 2.1255
"2127/12/23; 00:00:00" 2.1255
"2127/12/24; 00:00:00" 2.1253
"2127/12/25; 00:00:00" 2.1262
"2127/12/26; 00:00:00" 2.1272
"2127/12/27; 00:00:00" 2.1254
"2127/12/28; 00:00:00" 2.1256
"2127/12/29; 00:00:00" 2.1431
"2127/12/30; 00:00:00" 2.1695
"2127/12/31; 00:00:00" 2.1971
"2128/01/01; 00:00:00" 2.2665
"2128/01/02; 00:00:00" 2.4121
"2128/01/03; 00:00:00" 2.5629
"2128/01/04; 00:00:00" 2.6239
"2128/01/05; 00:00:00" 2.5296
"2128/01/06; 00:00:00" 2.3912
"2128/01/07; 00:00:00" 2.3027
"2128/01/08; 00:00:00" 2.2497
"2128/01/09; 00:00:00" 2.2164
"2128/01/10; 00:00:00" 2.1873
"2128/01/11; 00:00:00" 2.1635
"2128/01/12; 00:00:00" 2.142
"2128/01/13; 00:00:00" 2.128
"2128/01/14; 00:00:00" 2.1249
"2128/01/15; 00:00:00" 2.1267
"2128/01/16; 00:00:00" 2.1275
"2128/01/17; 00:00:00" 2.1293
"2128/01/18; 00:00:00" 2.1303
"2128/01/19; 00:00:00" 2.1315
"2128/01/20; 00:00:00" 2.1324
"2128/01/21; 00:00:00" 2.1341
"2128/01/22; 00:00:00" 2.1317
"2128/01/23; 00:00:00" 2.1367
"2128/01/24; 00:00:00" 2.3001
"2128/01/25; 00:00:00" 2.4067
"2128/01/26; 00:00:00" 2.4283
"2128/01/27; 00:00:00" 2.4322
"2128/01/28; 00:00:00" 2.4437
"2128/01/29; 00:00:00" 2.4938
"2128/01/30; 00:00:00" 2.5912
"2128/01/31; 00:00:00" 2.6985
"2128/02/01; 00:00:00" 2.7501
"2128/02/02; 00:00:00" 2.7049
"2128/02/03; 00:00:00" 2.6036
"2128/02/04; 00:00:00" 2.5196
"2128/02/05; 00:00:00" 2.4426
"2128/02/06; 00:00:00" 2.3688
"2128/02/07; 00:00:00" 2.3179
"2128/02/08; 00:00:00" 2.28
"2128/02/09; 00:00:00" 2.258
"2128/02/10; 00:00:00" 2.2464
"2128/02/11; 00:00:00" 2.2457
"2128/02/12; 00:00:00" 2.2774
"2128/02/13; 00:00:00" 2.3725
"2128/02/14; 00:00:00" 2.4632
"2128/02/15; 00:00:00" 2.5288
"2128/02/16; 00:00:00" 2.6328
"2128/02/17; 00:00:00" 2.7226
"2128/02/18; 00:00:00" 2.7322
"2128/02/19; 00:00:00" 2.6522
"2128/02/20; 00:00:00" 2.5496
"2128/02/21; 00:00:00" 2.4763
"2128/02/22; 00:00:00" 2.4466
"2128/02/23; 00:00:00" 2.5228
"2128/02/24; 00:00:00" 2.6796
"2128/02/25; 00:00:00" 2.7851
"2128/02/26; 00:00:00" 2.7951
"2128/02/27; 00:00:00" 2.7742
"2128/02/28; 00:00:00" 2.8348
"2128/02/29; 00:00:00" 2.9515
"2128/03/01; 00:00:00" 3.0415
"2128/03/02; 00:00:00" 3.0426
"2128/03/03; 00:00:00" 2.9762
"2128/03/04; 00:00:00" 2.8797
"2128/03/05; 00:00:00" 2.774
"2128/03/06; 00:00:00" 2.6738
"2128/03/07; 00:00:00" 2.5854
"2128/03/08; 00:00:00" 2.51
"2128/03/09; 00:00:00" 2.4481
"2128/03/10; 00:00:00" 2.399
"2128/03/11; 00:00:00" 2.3549
"2128/03/12; 00:00:00" 2.3208
"2128/03/13; 00:00:00" 2.295
"2128/03/14; 00:00:00" 2.273
"2128/03/15; 00:00:00" 2.2574
"2128/03/16; 00:00:00" 2.2481
"2128/03/17; 00:00:00" 2.2397
"2128/03/18; 00:00:00" 2.2328
"2128/03/19; 00:00:00" 2.2272
"2128/03/20; 00:00:00" 2.2237
"2128/03/21; 00:00:00" 2.2534
"2128/03/22; 00:00:00" 2.3923
"2128/03/23; 00:00:00" 2.6024
"2128/03/24; 00:00:00" 2.813
"2128/03/25; 00:00:00" 2.9161
"2128/03/26; 00:00:00" 2.8893
"2128/03/27; 00:00:00" 2.7926
"2128/03/28; 00:00:00" 2.6804
"2128/03/29; 00:00:00" 2.5723
"2128/03/30; 00:00:00" 2.483
"2128/03/31; 00:00:00" 2.4113
"2128/04/01; 00:00:00" 2.3569
"2128/04/02; 00:00:00" 2.3213
"2128/04/03; 00:00:00" 2.2942
"2128/04/04; 00:00:00" 2.2702
"2128/04/05; 00:00:00" 2.2494
"2128/04/06; 00:00:00" 2.2314
"2128/04/07; 00:00:00" 2.2176
"2128/04/08; 00:00:00" 2.1969
"2128/04/09; 00:00:00" 2.178
"2128/04/10; 00:00:00" 2.1571
"2128/04/11; 00:00:00" 2.1422
"2128/04/12; 00:00:00" 2.1343
"2128/04/13; 00:00:00" 2.1312
"2128/04/14; 00:00:00" 2.1319
"2128/04/15; 00:00:00" 2.1327
"2128/04/16; 00:00:00" 2.1325
"2128/04/17; 00:00:00" 2.1335
"2128/04/18; 00:00:00" 2.1492
"2128/04/19; 00:00:00" 2.1658
"2128/04/20; 00:00:00" 2.1684
"2128/04/21; 00:00:00" 2.1538
"2128/04/22; 00:00:00" 2.1464
"2128/04/23; 00:00:00" 2.1389
"2128/04/24; 00:00:00" 2.1318
"2128/04/25; 00:00:00" 2.1339
"2128/04/26; 00:00:00" 2.1352
"2128/04/27; 00:00:00" 2.1355
"2128/04/28; 00:00:00" 2.1349
"2128/04/29; 00:00:00" 2.1328
"2128/04/30; 00:00:00" 2.1476
"2128/05/01; 00:00:00" 2.1709
"2128/05/02; 00:00:00" 2.1708
"2128/05/03; 00:00:00" 2.1462
"2128/05/04; 00:00:00" 2.1341
"2128/05/05; 00:00:00" 2.1452
"2128/05/06; 00:00:00" 2.2571
"2128/05/07; 00:00:00" 2.4005
"2128/05/08; 00:00:00" 2.4813
"2128/05/09; 00:00:00" 2.489
"2128/05/10; 00:00:00" 2.4452
"2128/05/11; 00:00:00" 2.3905
"2128/05/12; 00:00:00" 2.3507
"2128/05/13; 00:00:00" 2.3288
"2128/05/14; 00:00:00" 2.3285
"2128/05/15; 00:00:00" 2.3277
"2128/05/16; 00:00:00" 2.3171
"2128/05/17; 00:00:00" 2.3001
"2128/05/18; 00:00:00" 2.2744
"2128/05/19; 00:00:00" 2.2494
"2128/05/20; 00:00:00" 2.2308
"2128/05/21; 00:00:00" 2.2187
"2128/05/22; 00:00:00" 2.2164
"2128/05/23; 00:00:00" 2.2177
"2128/05/24; 00:00:00" 2.2057
"2128/05/25; 00:00:00" 2.1923
"2128/05/26; 00:00:00" 2.1884
"2128/05/27; 00:00:00" 2.1986
"2128/05/28; 00:00:00" 2.2071
"2128/05/29; 00:00:00" 2.2044
"2128/05/30; 00:00:00" 2.1984
"2128/05/31; 00:00:00" 2.2073
"2128/06/01; 00:00:00" 2.2235
"2128/06/02; 00:00:00" 2.2209
"2128/06/03; 00:00:00" 2.1996
"2128/06/04; 00:00:00" 2.1769
"2128/06/05; 00:00:00" 2.1603
"2128/06/06; 00:00:00" 2.149
"2128/06/07; 00:00:00" 2.1478
"2128/06/08; 00:00:00" 2.151
"2128/06/09; 00:00:00" 2.1675
"2128/06/10; 00:00:00" 2.188
"2128/06/11; 00:00:00" 2.2295
"2128/06/12; 00:00:00" 2.2544
"2128/06/13; 00:00:00" 2.2575
"2128/06/14; 00:00:00" 2.2591
"2128/06/15; 00:00:00" 2.2598
"2128/06/16; 00:00:00" 2.2496
"2128/06/17; 00:00:00" 2.2296
"2128/06/18; 00:00:00" 2.2123
"2128/06/19; 00:00:00" 2.1926
"2128/06/20; 00:00:00" 2.1744
"2128/06/21; 00:00:00" 2.1702
"2128/06/22; 00:00:00" 2.1606
"2128/06/23; 00:00:00" 2.1476
"2128/06/24; 00:00:00" 2.1451
"2128/06/25; 00:00:00" 2.1432
"2128/06/26; 00:00:00" 2.1375
"2128/06/27; 00:00:00" 2.1372
"2128/06/28; 00:00:00" 2.1444
"2128/06/29; 00:00:00" 2.1438
"2128/06/30; 00:00:00" 2.1368
"2128/07/01; 00:00:00" 2.1372
"2128/07/02; 00:00:00" 2.1369
"2128/07/03; 00:00:00" 2.1381
"2128/07/04; 00:00:00" 2.1375
"2128/07/05; 00:00:00" 2.1371
"2128/07/06; 00:00:00" 2.1388
"2128/07/07; 00:00:00" 2.1397
"2128/07/08; 00:00:00" 2.1406
"2128/07/09; 00:00:00" 2.1414
"2128/07/10; 00:00:00" 2.1418
"2128/07/11; 00:00:00" 2.1395
"2128/07/12; 00:00:00" 2.1384
"2128/07/13; 00:00:00" 2.1395
"2128/07/14; 00:00:00" 2.14
"2128/07/15; 00:00:00" 2.1416
"2128/07/16; 00:00:00" 2.1423
"2128/07/17; 00:00:00" 2.1426
"2128/07/18; 00:00:00" 2.1423
"2128/07/19; 00:00:00" 2.1379
"2128/07/20; 00:00:00" 2.2119
"2128/07/21; 00:00:00" 2.2588
"2128/07/22; 00:00:00" 2.2714
"2128/07/23; 00:00:00" 2.2577
"2128/07/24; 00:00:00" 2.2319
"2128/07/25; 00:00:00" 2.2023
"2128/07/26; 00:00:00" 2.1783
"2128/07/27; 00:00:00" 2.1618
"2128/07/28; 00:00:00" 2.1481
"2128/07/29; 00:00:00" 2.1402
"2128/07/30; 00:00:00" 2.1393
"2128/07/31; 00:00:00" 2.1409
"2128/08/01; 00:00:00" 2.142
"2128/08/02; 00:00:00" 2.1411
"2128/08/03; 00:00:00" 2.1408
"2128/08/04; 00:00:00" 2.1393
"2128/08/05; 00:00:00" 2.1391
"2128/08/06; 00:00:00" 2.1401
"2128/08/07; 00:00:00" 2.1415
"2128/08/08; 00:00:00" 2.1428
"2128/08/09; 00:00:00" 2.1445
"2128/08/10; 00:00:00" 2.1445
"2128/08/11; 00:00:00" 2.1421
"2128/08/12; 00:00:00" 2.1404
"2128/08/13; 00:00:00" 2.1434
"2128/08/14; 00:00:00" 2.1812
"2128/08/15; 00:00:00" 2.236
"2128/08/16; 00:00:00" 2.267
"2128/08/17; 00:00:00" 2.2772
"2128/08/18; 00:00:00" 2.2628
"2128/08/19; 00:00:00" 2.2482
"2128/08/20; 00:00:00" 2.2401
"2128/08/21; 00:00:00" 2.2423
"2128/08/22; 00:00:00" 2.2533
"2128/08/23; 00:00:00" 2.2415
"2128/08/24; 00:00:00" 2.2322
"2128/08/25; 00:00:00" 2.2279
"2128/08/26; 00:00:00" 2.1989
"2128/08/27; 00:00:00" 2.1685
"2128/08/28; 00:00:00" 2.1473
"2128/08/29; 00:00:00" 2.141
"2128/08/30; 00:00:00" 2.1554
"2128/08/31; 00:00:00" 2.1711
"2128/09/01; 00:00:00" 2.1487
"2128/09/02; 00:00:00" 2.1425
"2128/09/03; 00:00:00" 2.1443
"2128/09/04; 00:00:00" 2.1452
"2128/09/05; 00:00:00" 2.1434
"2128/09/06; 00:00:00" 2.1434
"2128/09/07; 00:00:00" 2.1422
"2128/09/08; 00:00:00" 2.1425
"2128/09/09; 00:00:00" 2.1436
"2128/09/10; 00:00:00" 2.1445
"2128/09/11; 00:00:00" 2.1442
"2128/09/12; 00:00:00" 2.1439
"2128/09/13; 00:00:00" 2.1437
"2128/09/14; 00:00:00" 2.1433
"2128/09/15; 00:00:00" 2.1439
"2128/09/16; 00:00:00" 2.1458
"2128/09/17; 00:00:00" 2.1495
"2128/09/18; 00:00:00" 2.1527
"2128/09/19; 00:00:00" 2.1548
"2128/09/20; 00:00:00" 2.1577
"2128/09/21; 00:00:00" 2.1605
"2128/09/22; 00:00:00" 2.1631
"2128/09/23; 00:00:00" 2.1624
"2128/09/24; 00:00:00" 2.1596
"2128/09/25; 00:00:00" 2.1556
"2128/09/26; 00:00:00" 2.1511
"2128/09/27; 00:00:00" 2.1437
"2128/09/28; 00:00:00" 2.2266
"2128/09/29; 00:00:00" 2.2715
"2128/09/30; 00:00:00" 2.2715
"2128/10/01; 00:00:00" 2.2514
"2128/10/02; 00:00:00" 2.2251
"2128/10/03; 00:00:00" 2.1812
"2128/10/04; 00:00:00" 2.1502
"2128/10/05; 00:00:00" 2.1434
"2128/10/06; 00:00:00" 2.1442
"2128/10/07; 00:00:00" 2.1436
"2128/10/08; 00:00:00" 2.1445
"2128/10/09; 00:00:00" 2.1507
"2128/10/10; 00:00:00" 2.1741
"2128/10/11; 00:00:00" 2.1892
"2128/10/12; 00:00:00" 2.1665
"2128/10/13; 00:00:00" 2.1446
"2128/10/14; 00:00:00" 2.146
"2128/10/15; 00:00:00" 2.1474
"2128/10/16; 00:00:00" 2.1486
"2128/10/17; 00:00:00" 2.1499
"2128/10/18; 00:00:00" 2.1494
"2128/10/19; 00:00:00" 2.1446
"2128/10/20; 00:00:00" 2.1962
"2128/10/21; 00:00:00" 2.2569
"2128/10/22; 00:00:00" 2.2866
"2128/10/23; 00:00:00" 2.2935
"2128/10/24; 00:00:00" 2.2949
"2128/10/25; 00:00:00" 2.3098
"2128/10/26; 00:00:00" 2.3284
"2128/10/27; 00:00:00" 2.3395
"2128/10/28; 00:00:00" 2.3825
"2128/10/29; 00:00:00" 2.4406
"2128/10/30; 00:00:00" 2.4756
"2128/10/31; 00:00:00" 2.4424
"2128/11/01; 00:00:00" 2.3863
"2128/11/02; 00:00:00" 2.3426
"2128/11/03; 00:00:00" 2.321
"2128/11/04; 00:00:00" 2.3294
"2128/11/05; 00:00:00" 2.3862
"2128/11/06; 00:00:00" 2.4712
"2128/11/07; 00:00:00" 2.5392
"2128/11/08; 00:00:00" 2.5769
"2128/11/09; 00:00:00" 2.5852
"2128/11/10; 00:00:00" 2.6005
"2128/11/11; 00:00:00" 2.6322
"2128/11/12; 00:00:00" 2.671
"2128/11/13; 00:00:00" 2.7394
"2128/11/14; 00:00:00" 2.8182
"2128/11/15; 00:00:00" 2.8363
"2128/11/16; 00:00:00" 2.8004
"2128/11/17; 00:00:00" 2.7481
"2128/11/18; 00:00:00" 2.7392
"2128/11/19; 00:00:00" 2.7618
"2128/11/20; 00:00:00" 2.7582
"2128/11/21; 00:00:00" 2.7144
"2128/11/22; 00:00:00" 2.6592
"2128/11/23; 00:00:00" 2.6173
"2128/11/24; 00:00:00" 2.5848
"2128/11/25; 00:00:00" 2.555
"2128/11/26; 00:00:00" 2.53
"2128/11/27; 00:00:00" 2.5039
"2128/11/28; 00:00:00" 2.4818
"2128/11/29; 00:00:00" 2.4574
"2128/11/30; 00:00:00" 2.4297
"2128/12/01; 00:00:00" 2.4177
"2128/12/02; 00:00:00" 2.4177
"2128/12/03; 00:00:00" 2.4242
"2128/12/04; 00:00:00" 2.4324
"2128/12/05; 00:00:00" 2.437
"2128/12/06; 00:00:00" 2.4293
"2128/12/07; 00:00:00" 2.4083
"2128/12/08; 00:00:00" 2.3796
"2128/12/09; 00:00:00" 2.3514
"2128/12/10; 00:00:00" 2.3259
"2128/12/11; 00:00:00" 2.302
"2128/12/12; 00:00:00" 2.2798
"2128/12/13; 00:00:00" 2.2598
"2128/12/14; 00:00:00" 2.2456
"2128/12/15; 00:00:00" 2.2343
"2128/12/16; 00:00:00" 2.2272
"2128/12/17; 00:00:00" 2.2265
"2128/12/18; 00:00:00" 2.2237
"2128/12/19; 00:00:00" 2.2289
"2128/12/20; 00:00:00" 2.2474
"2128/12/21; 00:00:00" 2.2733
"2128/12/22; 00:00:00" 2.2815
"2128/12/23; 00:00:00" 2.2958
"2128/12/24; 00:00:00" 2.3638
"2128/12/25; 00:00:00" 2.4743
"2128/12/26; 00:00:00" 2.5355
"2128/12/27; 00:00:00" 2.5361
"2128/12/28; 00:00:00" 2.5152
"2128/12/29; 00:00:00" 2.5034
"2128/12/30; 00:00:00" 2.4968
"2128/12/31; 00:00:00" 2.5384
"2129/01/01; 00:00:00" 2.6704
"2129/01/02; 00:00:00" 2.7819
"2129/01/03; 00:00:00" 2.8269
"2129/01/04; 00:00:00" 2.9597
"2129/01/05; 00:00:00" 3.1727
"2129/01/06; 00:00:00" 3.2704
"2129/01/07; 00:00:00" 3.2477
"2129/01/08; 00:00:00" 3.1657
"2129/01/09; 00:00:00" 3.06
"2129/01/10; 00:00:00" 2.9207
"2129/01/11; 00:00:00" 2.7523
"2129/01/12; 00:00:00" 2.6174
"2129/01/13; 00:00:00" 2.5181
"2129/01/14; 00:00:00" 2.4496
"2129/01/15; 00:00:00" 2.4072
"2129/01/16; 00:00:00" 2.3803
"2129/01/17; 00:00:00" 2.3659
"2129/01/18; 00:00:00" 2.3548
"2129/01/19; 00:00:00" 2.3488
"2129/01/20; 00:00:00" 2.3384
"2129/01/21; 00:00:00" 2.324
"2129/01/22; 00:00:00" 2.3105
"2129/01/23; 00:00:00" 2.3127
"2129/01/24; 00:00:00" 2.338
"2129/01/25; 00:00:00" 2.3679
"2129/01/26; 00:00:00" 2.3783
"2129/01/27; 00:00:00" 2.3808
"2129/01/28; 00:00:00" 2.3809
"2129/01/29; 00:00:00" 2.3819
"2129/01/30; 00:00:00" 2.3944
"2129/01/31; 00:00:00" 2.4237
"2129/02/01; 00:00:00" 2.4577
"2129/02/02; 00:00:00" 2.4635
"2129/02/03; 00:00:00" 2.4365
"2129/02/04; 00:00:00" 2.4075
"2129/02/05; 00:00:00" 2.4057
"2129/02/06; 00:00:00" 2.449
"2129/02/07; 00:00:00" 2.4931
"2129/02/08; 00:00:00" 2.4871
"2129/02/09; 00:00:00" 2.4433
"2129/02/10; 00:00:00" 2.3988
"2129/02/11; 00:00:00" 2.3707
"2129/02/12; 00:00:00" 2.3478
"2129/02/13; 00:00:00" 2.3251
"2129/02/14; 00:00:00" 2.3013
"2129/02/15; 00:00:00" 2.2817
"2129/02/16; 00:00:00" 2.2633
"2129/02/17; 00:00:00" 2.2444
"2129/02/18; 00:00:00" 2.2237
"2129/02/19; 00:00:00" 2.2064
"2129/02/20; 00:00:00" 2.1882
"2129/02/21; 00:00:00" 2.1759
"2129/02/22; 00:00:00" 2.1677
"2129/02/23; 00:00:00" 2.159
"2129/02/24; 00:00:00" 2.1542
"2129/02/25; 00:00:00" 2.1536
"2129/02/26; 00:00:00" 2.1547
"2129/02/27; 00:00:00" 2.1557
"2129/02/28; 00:00:00" 2.156
"2129/03/01; 00:00:00" 2.156
"2129/03/02; 00:00:00" 2.156
"2129/03/03; 00:00:00" 2.1543
"2129/03/04; 00:00:00" 2.1795
"2129/03/05; 00:00:00" 2.2427
"2129/03/06; 00:00:00" 2.3009
"2129/03/07; 00:00:00" 2.3369
"2129/03/08; 00:00:00" 2.3403
"2129/03/09; 00:00:00" 2.3313
"2129/03/10; 00:00:00" 2.3213
"2129/03/11; 00:00:00" 2.3093
"2129/03/12; 00:00:00" 2.2985
"2129/03/13; 00:00:00" 2.292
"2129/03/14; 00:00:00" 2.2807
"2129/03/15; 00:00:00" 2.2686
"2129/03/16; 00:00:00" 2.2601
"2129/03/17; 00:00:00" 2.2516
"2129/03/18; 00:00:00" 2.2371
"2129/03/19; 00:00:00" 2.2126
"2129/03/20; 00:00:00" 2.1874
"2129/03/21; 00:00:00" 2.1729
"2129/03/22; 00:00:00" 2.1616
"2129/03/23; 00:00:00" 2.1554
"2129/03/24; 00:00:00" 2.1566
"2129/03/25; 00:00:00" 2.1577
"2129/03/26; 00:00:00" 2.1585
"2129/03/27; 00:00:00" 2.1599
"2129/03/28; 00:00:00" 2.1606
"2129/03/29; 00:00:00" 2.1609
"2129/03/30; 00:00:00" 2.1623
"2129/03/31; 00:00:00" 2.1636
"2129/04/01; 00:00:00" 2.1643
"2129/04/02; 00:00:00" 2.1627
"2129/04/03; 00:00:00" 2.1617
"2129/04/04; 00:00:00" 2.1607
"2129/04/05; 00:00:00" 2.1586
"2129/04/06; 00:00:00" 2.1581
"2129/04/07; 00:00:00" 2.1581
"2129/04/08; 00:00:00" 2.1591
"2129/04/09; 00:00:00" 2.1605
"2129/04/10; 00:00:00" 2.163
"2129/04/11; 00:00:00" 2.1646
"2129/04/12; 00:00:00" 2.1664
"2129/04/13; 00:00:00" 2.1681
"2129/04/14; 00:00:00" 2.1691
"2129/04/15; 00:00:00" 2.1685
"2129/04/16; 00:00:00" 2.1695
"2129/04/17; 00:00:00" 2.1708
"2129/04/18; 00:00:00" 2.1731
"2129/04/19; 00:00:00" 2.1754
"2129/04/20; 00:00:00" 2.1779
"2129/04/21; 00:00:00" 2.1798
"2129/04/22; 00:00:00" 2.1808
"2129/04/23; 00:00:00" 2.1805
"2129/04/24; 00:00:00" 2.1805
"2129/04/25; 00:00:00" 2.1796
"2129/04/26; 00:00:00" 2.1779
"2129/04/27; 00:00:00" 2.1745
"2129/04/28; 00:00:00" 2.1748
"2129/04/29; 00:00:00" 2.1761
"2129/04/30; 00:00:00" 2.177
"2129/05/01; 00:00:00" 2.1748
"2129/05/02; 00:00:00" 2.1726
"2129/05/03; 00:00:00" 2.1715
"2129/05/04; 00:00:00" 2.1711
"2129/05/05; 00:00:00" 2.1701
"2129/05/06; 00:00:00" 2.1689
"2129/05/07; 00:00:00" 2.1686
"2129/05/08; 00:00:00" 2.1684
"2129/05/09; 00:00:00" 2.1695
"2129/05/10; 00:00:00" 2.1699
"2129/05/11; 00:00:00" 2.1695
"2129/05/12; 00:00:00" 2.1675
"2129/05/13; 00:00:00" 2.1645
"2129/05/14; 00:00:00" 2.1635
"2129/05/15; 00:00:00" 2.164
"2129/05/16; 00:00:00" 2.1633
"2129/05/17; 00:00:00" 2.1629
"2129/05/18; 00:00:00" 2.1628
"2129/05/19; 00:00:00" 2.1624
"2129/05/20; 00:00:00" 2.1619
"2129/05/21; 00:00:00" 2.1605
"2129/05/22; 00:00:00" 2.1654
"2129/05/23; 00:00:00" 2.1671
"2129/05/24; 00:00:00" 2.166
"2129/05/25; 00:00:00" 2.1697
"2129/05/26; 00:00:00" 2.1694
"2129/05/27; 00:00:00" 2.1684
"2129/05/28; 00:00:00" 2.1612
"2129/05/29; 00:00:00" 2.162
"2129/05/30; 00:00:00" 2.1635
"2129/05/31; 00:00:00" 2.1641
"2129/06/01; 00:00:00" 2.1639
"2129/06/02; 00:00:00" 2.1639
"2129/06/03; 00:00:00" 2.1631
"2129/06/04; 00:00:00" 2.1631
"2129/06/05; 00:00:00" 2.1646
"2129/06/06; 00:00:00" 2.167
"2129/06/07; 00:00:00" 2.1684
"2129/06/08; 00:00:00" 2.1682
"2129/06/09; 00:00:00" 2.1649
"2129/06/10; 00:00:00" 2.1642
"2129/06/11; 00:00:00" 2.1643
"2129/06/12; 00:00:00" 2.1643
"2129/06/13; 00:00:00" 2.1646
"2129/06/14; 00:00:00" 2.1663
"2129/06/15; 00:00:00" 2.1684
"2129/06/16; 00:00:00" 2.1689
"2129/06/17; 00:00:00" 2.1674
"2129/06/18; 00:00:00" 2.1665
"2129/06/19; 00:00:00" 2.168
"2129/06/20; 00:00:00" 2.1697
"2129/06/21; 00:00:00" 2.1705
"2129/06/22; 00:00:00" 2.1714
"2129/06/23; 00:00:00" 2.1725
"2129/06/24; 00:00:00" 2.1741
"2129/06/25; 00:00:00" 2.1777
"2129/06/26; 00:00:00" 2.1821
"2129/06/27; 00:00:00" 2.1848
"2129/06/28; 00:00:00" 2.1864
"2129/06/29; 00:00:00" 2.1894
"2129/06/30; 00:00:00" 2.192
"2129/07/01; 00:00:00" 2.1891
"2129/07/02; 00:00:00" 2.1874
"2129/07/03; 00:00:00" 2.1885
"2129/07/04; 00:00:00" 2.1857
"2129/07/05; 00:00:00" 2.182
"2129/07/06; 00:00:00" 2.1803
"2129/07/07; 00:00:00" 2.1805
"2129/07/08; 00:00:00" 2.1805
"2129/07/09; 00:00:00" 2.181
"2129/07/10; 00:00:00" 2.1853
"2129/07/11; 00:00:00" 2.1921
"2129/07/12; 00:00:00" 2.2
"2129/07/13; 00:00:00" 2.2072
"2129/07/14; 00:00:00" 2.2148
"2129/07/15; 00:00:00" 2.23
"2129/07/16; 00:00:00" 2.2475
"2129/07/17; 00:00:00" 2.2443
"2129/07/18; 00:00:00" 2.2335
"2129/07/19; 00:00:00" 2.2692
"2129/07/20; 00:00:00" 2.2928
"2129/07/21; 00:00:00" 2.3139
"2129/07/22; 00:00:00" 2.2696
"2129/07/23; 00:00:00" 2.2314
"2129/07/24; 00:00:00" 2.2216
"2129/07/25; 00:00:00" 2.2242
"2129/07/26; 00:00:00" 2.2251
"2129/07/27; 00:00:00" 2.2311
"2129/07/28; 00:00:00" 2.2129
"2129/07/29; 00:00:00" 2.2052
"2129/07/30; 00:00:00" 2.2017
"2129/07/31; 00:00:00" 2.1994
"2129/08/01; 00:00:00" 2.2
"2129/08/02; 00:00:00" 2.2007
"2129/08/03; 00:00:00" 2.208
"2129/08/04; 00:00:00" 2.2158
"2129/08/05; 00:00:00" 2.2219
"2129/08/06; 00:00:00" 2.2363
"2129/08/07; 00:00:00" 2.2628
"2129/08/08; 00:00:00" 2.2976
"2129/08/09; 00:00:00" 2.3276
"2129/08/10; 00:00:00" 2.3276
"2129/08/11; 00:00:00" 2.3277
"2129/08/12; 00:00:00" 2.3278
"2129/08/13; 00:00:00" 2.3279
"2129/08/14; 00:00:00" 2.3279
"2129/08/15; 00:00:00" 2.328
"2129/08/16; 00:00:00" 2.3281
"2129/08/17; 00:00:00" 2.3281
"2129/08/18; 00:00:00" 2.3282
"2129/08/19; 00:00:00" 2.3283
"2129/08/20; 00:00:00" 2.3284
"2129/08/21; 00:00:00" 2.3284
"2129/08/22; 00:00:00" 2.3285
"2129/08/23; 00:00:00" 2.3286
"2129/08/24; 00:00:00" 2.3286
"2129/08/25; 00:00:00" 2.3287
"2129/08/26; 00:00:00" 2.3288
"2129/08/27; 00:00:00" 2.3289
"2129/08/28; 00:00:00" 2.3289
"2129/08/29; 00:00:00" 2.329
"2129/08/30; 00:00:00" 2.3291
"2129/08/31; 00:00:00" 2.3292
"2129/09/01; 00:00:00" 2.3292
"2129/09/02; 00:00:00" 2.3293
"2129/09/03; 00:00:00" 2.3294
"2129/09/04; 00:00:00" 2.3294
"2129/09/05; 00:00:00" 2.3295
"2129/09/06; 00:00:00" 2.3296
"2129/09/07; 00:00:00" 2.3297
"2129/09/08; 00:00:00" 2.3297
"2129/09/09; 00:00:00" 2.3298
"2129/09/10; 00:00:00" 2.3299
"2129/09/11; 00:00:00" 2.2552
"2129/09/12; 00:00:00" 2.2934
"2129/09/13; 00:00:00" 2.3301
"2129/09/14; 00:00:00" 2.3302
"2129/09/15; 00:00:00" 2.3302
"2129/09/16; 00:00:00" 2.3303
"2129/09/17; 00:00:00" 2.3304
"2129/09/18; 00:00:00" 2.3304
"2129/09/19; 00:00:00" 2.3305
"2129/09/20; 00:00:00" 2.3306
"2129/09/21; 00:00:00" 2.3307
"2129/09/22; 00:00:00" 2.3307
"2129/09/23; 00:00:00" 2.3308
"2129/09/24; 00:00:00" 2.3309
"2129/09/25; 00:00:00" 2.3309
"2129/09/26; 00:00:00" 2.331
"2129/09/27; 00:00:00" 2.3311
"2129/09/28; 00:00:00" 2.3312
"2129/09/29; 00:00:00" 2.3312
"2129/09/30; 00:00:00" 2.3313
"2129/10/01; 00:00:00" 2.3314
"2129/10/02; 00:00:00" 2.3314
"2129/10/03; 00:00:00" 2.3315
"2129/10/04; 00:00:00" 2.3316
"2129/10/05; 00:00:00" 2.3317
"2129/10/06; 00:00:00" 2.3317
"2129/10/07; 00:00:00" 2.3318
"2129/10/08; 00:00:00" 2.2969
"2129/10/09; 00:00:00" 2.2105
"2129/10/10; 00:00:00" 2.1856
"2129/10/11; 00:00:00" 2.1788
"2129/10/12; 00:00:00" 2.1738
"2129/10/13; 00:00:00" 2.1726
"2129/10/14; 00:00:00" 2.1727
"2129/10/15; 00:00:00" 2.1747
"2129/10/16; 00:00:00" 2.1793
"2129/10/17; 00:00:00" 2.1836
"2129/10/18; 00:00:00" 2.1881
"2129/10/19; 00:00:00" 2.1936
"2129/10/20; 00:00:00" 2.2008
"2129/10/21; 00:00:00" 2.2076
"2129/10/22; 00:00:00" 2.2135
"2129/10/23; 00:00:00" 2.2224
"2129/10/24; 00:00:00" 2.2205
"2129/10/25; 00:00:00" 2.2194
"2129/10/26; 00:00:00" 2.2232
"2129/10/27; 00:00:00" 2.2287
"2129/10/28; 00:00:00" 2.2342
"2129/10/29; 00:00:00" 2.245
"2129/10/30; 00:00:00" 2.2544
"2129/10/31; 00:00:00" 2.2627
"2129/11/01; 00:00:00" 2.2583
"2129/11/02; 00:00:00" 2.2383
"2129/11/03; 00:00:00" 2.2173
"2129/11/04; 00:00:00" 2.2061
"2129/11/05; 00:00:00" 2.2024
"2129/11/06; 00:00:00" 2.1998
"2129/11/07; 00:00:00" 2.1993
"2129/11/08; 00:00:00" 2.204
"2129/11/09; 00:00:00" 2.2105
"2129/11/10; 00:00:00" 2.222
"2129/11/11; 00:00:00" 2.2363
"2129/11/12; 00:00:00" 2.2661
"2129/11/13; 00:00:00" 2.301
"2129/11/14; 00:00:00" 2.3345
"2129/11/15; 00:00:00" 2.3346
"2129/11/16; 00:00:00" 2.3347
"2129/11/17; 00:00:00" 2.3347
"2129/11/18; 00:00:00" 2.2578
"2129/11/19; 00:00:00" 2.2237
"2129/11/20; 00:00:00" 2.2145
"2129/11/21; 00:00:00" 2.2123
"2129/11/22; 00:00:00" 2.2139
"2129/11/23; 00:00:00" 2.224
"2129/11/24; 00:00:00" 2.2428
"2129/11/25; 00:00:00" 2.257
"2129/11/26; 00:00:00" 2.2808
"2129/11/27; 00:00:00" 2.3256
"2129/11/28; 00:00:00" 2.3355
"2129/11/29; 00:00:00" 2.3356
"2129/11/30; 00:00:00" 2.2921
"2129/12/01; 00:00:00" 2.2547
"2129/12/02; 00:00:00" 2.2171
"2129/12/03; 00:00:00" 2.2008
"2129/12/04; 00:00:00" 2.2003
"2129/12/05; 00:00:00" 2.2098
"2129/12/06; 00:00:00" 2.2208
"2129/12/07; 00:00:00" 2.2288
"2129/12/08; 00:00:00" 2.2398
"2129/12/09; 00:00:00" 2.2468
"2129/12/10; 00:00:00" 2.2717
"2129/12/11; 00:00:00" 2.3013
"2129/12/12; 00:00:00" 2.3365
"2129/12/13; 00:00:00" 2.3366
"2129/12/14; 00:00:00" 2.2381
"2129/12/15; 00:00:00" 2.1886
"2129/12/16; 00:00:00" 2.1766
"2129/12/17; 00:00:00" 2.1753
"2129/12/18; 00:00:00" 2.1772
"2129/12/19; 00:00:00" 2.1802
"2129/12/20; 00:00:00" 2.1853
"2129/12/21; 00:00:00" 2.1897
"2129/12/22; 00:00:00" 2.1936
"2129/12/23; 00:00:00" 2.1936
"2129/12/24; 00:00:00" 2.1897
"2129/12/25; 00:00:00" 2.1862
"2129/12/26; 00:00:00" 2.1832
"2129/12/27; 00:00:00" 2.1834
"2129/12/28; 00:00:00" 2.1852
"2129/12/29; 00:00:00" 2.1868
"2129/12/30; 00:00:00" 2.1873
"2129/12/31; 00:00:00" 2.1879
"2130/01/01; 00:00:00" 2.19
"2130/01/02; 00:00:00" 2.1931
"2130/01/03; 00:00:00" 2.1984
"2130/01/04; 00:00:00" 2.2072
"2130/01/05; 00:00:00" 2.2174
"2130/01/06; 00:00:00" 2.2249
"2130/01/07; 00:00:00" 2.2266
"2130/01/08; 00:00:00" 2.2315
"2130/01/09; 00:00:00" 2.23
"2130/01/10; 00:00:00" 2.2127
"2130/01/11; 00:00:00" 2.1976
"2130/01/12; 00:00:00" 2.1826
"2130/01/13; 00:00:00" 2.2161
"2130/01/14; 00:00:00" 2.3461
"2130/01/15; 00:00:00" 2.5059
"2130/01/16; 00:00:00" 2.6554
"2130/01/17; 00:00:00" 2.7889
"2130/01/18; 00:00:00" 2.8817
"2130/01/19; 00:00:00" 2.8786
"2130/01/20; 00:00:00" 2.7911
"2130/01/21; 00:00:00" 2.7336
"2130/01/22; 00:00:00" 2.685
"2130/01/23; 00:00:00" 2.6415
"2130/01/24; 00:00:00" 2.5937
"2130/01/25; 00:00:00" 2.5235
"2130/01/26; 00:00:00" 2.4524
"2130/01/27; 00:00:00" 2.3952
"2130/01/28; 00:00:00" 2.355
"2130/01/29; 00:00:00" 2.3226
"2130/01/30; 00:00:00" 2.2985
"2130/01/31; 00:00:00" 2.2788
"2130/02/01; 00:00:00" 2.2694
"2130/02/02; 00:00:00" 2.2679
"2130/02/03; 00:00:00" 2.3103
"2130/02/04; 00:00:00" 2.3891
"2130/02/05; 00:00:00" 2.4181
"2130/02/06; 00:00:00" 2.3997
"2130/02/07; 00:00:00" 2.3732
"2130/02/08; 00:00:00" 2.3468
"2130/02/09; 00:00:00" 2.3287
"2130/02/10; 00:00:00" 2.3195
"2130/02/11; 00:00:00" 2.3236
"2130/02/12; 00:00:00" 2.3397
"2130/02/13; 00:00:00" 2.3384
"2130/02/14; 00:00:00" 2.3298
"2130/02/15; 00:00:00" 2.3175
"2130/02/16; 00:00:00" 2.3014
"2130/02/17; 00:00:00" 2.2853
"2130/02/18; 00:00:00" 2.2689
"2130/02/19; 00:00:00" 2.2493
"2130/02/20; 00:00:00" 2.2248
"2130/02/21; 00:00:00" 2.2025
"2130/02/22; 00:00:00" 2.1827
"2130/02/23; 00:00:00" 2.1803
"2130/02/24; 00:00:00" 2.1817
"2130/02/25; 00:00:00" 2.1827
"2130/02/26; 00:00:00" 2.183
"2130/02/27; 00:00:00" 2.1829
"2130/02/28; 00:00:00" 2.1834
"2130/03/01; 00:00:00" 2.1845
"2130/03/02; 00:00:00" 2.1866
"2130/03/03; 00:00:00" 2.1878
"2130/03/04; 00:00:00" 2.1893
"2130/03/05; 00:00:00" 2.1907
"2130/03/06; 00:00:00" 2.1932
"2130/03/07; 00:00:00" 2.1952
"2130/03/08; 00:00:00" 2.1966
"2130/03/09; 00:00:00" 2.1977
"2130/03/10; 00:00:00" 2.1978
"2130/03/11; 00:00:00" 2.1975
"2130/03/12; 00:00:00" 2.196
"2130/03/13; 00:00:00" 2.1956
"2130/03/14; 00:00:00" 2.1956
"2130/03/15; 00:00:00" 2.1976
"2130/03/16; 00:00:00" 2.1973
"2130/03/17; 00:00:00" 2.1956
"2130/03/18; 00:00:00" 2.1939
"2130/03/19; 00:00:00" 2.1921
"2130/03/20; 00:00:00" 2.1901
"2130/03/21; 00:00:00" 2.1881
"2130/03/22; 00:00:00" 2.1858
"2130/03/23; 00:00:00" 2.1845
"2130/03/24; 00:00:00" 2.1822
"2130/03/25; 00:00:00" 2.2183
"2130/03/26; 00:00:00" 2.2395
"2130/03/27; 00:00:00" 2.2367
"2130/03/28; 00:00:00" 2.2226
"2130/03/29; 00:00:00" 2.2106
"2130/03/30; 00:00:00" 2.2042
"2130/03/31; 00:00:00" 2.1931
"2130/04/01; 00:00:00" 2.1819
"2130/04/02; 00:00:00" 2.1841
"2130/04/03; 00:00:00" 2.186
"2130/04/04; 00:00:00" 2.1879
"2130/04/05; 00:00:00" 2.1886
"2130/04/06; 00:00:00" 2.1889
"2130/04/07; 00:00:00" 2.1874
"2130/04/08; 00:00:00" 2.1867
"2130/04/09; 00:00:00" 2.186
"2130/04/10; 00:00:00" 2.1836
"2130/04/11; 00:00:00" 2.2054
"2130/04/12; 00:00:00" 2.2277
"2130/04/13; 00:00:00" 2.223
"2130/04/14; 00:00:00" 2.2044
"2130/04/15; 00:00:00" 2.1891
"2130/04/16; 00:00:00" 2.183
"2130/04/17; 00:00:00" 2.185
"2130/04/18; 00:00:00" 2.1865
"2130/04/19; 00:00:00" 2.1885
"2130/04/20; 00:00:00" 2.1904
"2130/04/21; 00:00:00" 2.193
"2130/04/22; 00:00:00" 2.1939
"2130/04/23; 00:00:00" 2.195
"2130/04/24; 00:00:00" 2.1957
"2130/04/25; 00:00:00" 2.1946
"2130/04/26; 00:00:00" 2.1951
"2130/04/27; 00:00:00" 2.196
"2130/04/28; 00:00:00" 2.1974
"2130/04/29; 00:00:00" 2.197
"2130/04/30; 00:00:00" 2.1958
"2130/05/01; 00:00:00" 2.1952
"2130/05/02; 00:00:00" 2.1959
"2130/05/03; 00:00:00" 2.1956
"2130/05/04; 00:00:00" 2.194
"2130/05/05; 00:00:00" 2.192
"2130/05/06; 00:00:00" 2.1925
"2130/05/07; 00:00:00" 2.1938
"2130/05/08; 00:00:00" 2.1945
"2130/05/09; 00:00:00" 2.1878
"2130/05/10; 00:00:00" 2.2289
"2130/05/11; 00:00:00" 2.3344
"2130/05/12; 00:00:00" 2.4056
"2130/05/13; 00:00:00" 2.395
"2130/05/14; 00:00:00" 2.3737
"2130/05/15; 00:00:00" 2.3449
"2130/05/16; 00:00:00" 2.309
"2130/05/17; 00:00:00" 2.2746
"2130/05/18; 00:00:00" 2.2441
"2130/05/19; 00:00:00" 2.2151
"2130/05/20; 00:00:00" 2.1899
"2130/05/21; 00:00:00" 2.1868
"2130/05/22; 00:00:00" 2.1894
"2130/05/23; 00:00:00" 2.1909
"2130/05/24; 00:00:00" 2.193
"2130/05/25; 00:00:00" 2.1942
"2130/05/26; 00:00:00" 2.1921
"2130/05/27; 00:00:00" 2.1904
"2130/05/28; 00:00:00" 2.1905
"2130/05/29; 00:00:00" 2.1913
"2130/05/30; 00:00:00" 2.1931
"2130/05/31; 00:00:00" 2.1951
"2130/06/01; 00:00:00" 2.1962
"2130/06/02; 00:00:00" 2.1944
"2130/06/03; 00:00:00" 2.1939
"2130/06/04; 00:00:00" 2.1942
"2130/06/05; 00:00:00" 2.1934
"2130/06/06; 00:00:00" 2.193
"2130/06/07; 00:00:00" 2.189
"2130/06/08; 00:00:00" 2.2251
"2130/06/09; 00:00:00" 2.2875
"2130/06/10; 00:00:00" 2.2964
"2130/06/11; 00:00:00" 2.2842
"2130/06/12; 00:00:00" 2.2728
"2130/06/13; 00:00:00" 2.2661
"2130/06/14; 00:00:00" 2.2726
"2130/06/15; 00:00:00" 2.2735
"2130/06/16; 00:00:00" 2.2597
"2130/06/17; 00:00:00" 2.2457
"2130/06/18; 00:00:00" 2.2351
"2130/06/19; 00:00:00" 2.2218
"2130/06/20; 00:00:00" 2.2134
"2130/06/21; 00:00:00" 2.2034
"2130/06/22; 00:00:00" 2.1935
"2130/06/23; 00:00:00" 2.1888
"2130/06/24; 00:00:00" 2.1888
"2130/06/25; 00:00:00" 2.1889
"2130/06/26; 00:00:00" 2.1893
"2130/06/27; 00:00:00" 2.1906
"2130/06/28; 00:00:00" 2.1921
"2130/06/29; 00:00:00" 2.1939
"2130/06/30; 00:00:00" 2.1962
"2130/07/01; 00:00:00" 2.1983
"2130/07/02; 00:00:00" 2.2002
"2130/07/03; 00:00:00" 2.2015
"2130/07/04; 00:00:00" 2.2015
"2130/07/05; 00:00:00" 2.2016
"2130/07/06; 00:00:00" 2.2005
"2130/07/07; 00:00:00" 2.1993
"2130/07/08; 00:00:00" 2.2003
"2130/07/09; 00:00:00" 2.2027
"2130/07/10; 00:00:00" 2.2037
"2130/07/11; 00:00:00" 2.2014
"2130/07/12; 00:00:00" 2.1959
"2130/07/13; 00:00:00" 2.1943
"2130/07/14; 00:00:00" 2.1934
"2130/07/15; 00:00:00" 2.1933
"2130/07/16; 00:00:00" 2.1937
"2130/07/17; 00:00:00" 2.1936
"2130/07/18; 00:00:00" 2.1947
"2130/07/19; 00:00:00" 2.1946
"2130/07/20; 00:00:00" 2.1927
"2130/07/21; 00:00:00" 2.1927
"2130/07/22; 00:00:00" 2.1923
"2130/07/23; 00:00:00" 2.1932
"2130/07/24; 00:00:00" 2.1947
"2130/07/25; 00:00:00" 2.1982
"2130/07/26; 00:00:00" 2.1999
"2130/07/27; 00:00:00" 2.1989
"2130/07/28; 00:00:00" 2.1969
"2130/07/29; 00:00:00" 2.1978
"2130/07/30; 00:00:00" 2.197
"2130/07/31; 00:00:00" 2.1983
"2130/08/01; 00:00:00" 2.2015
"2130/08/02; 00:00:00" 2.2047
"2130/08/03; 00:00:00" 2.2076
"2130/08/04; 00:00:00" 2.2096
"2130/08/05; 00:00:00" 2.213
"2130/08/06; 00:00:00" 2.2162
"2130/08/07; 00:00:00" 2.2193
"2130/08/08; 00:00:00" 2.2228
"2130/08/09; 00:00:00" 2.2277
"2130/08/10; 00:00:00" 2.2281
"2130/08/11; 00:00:00" 2.2223
"2130/08/12; 00:00:00" 2.2209
"2130/08/13; 00:00:00" 2.2153
"2130/08/14; 00:00:00" 2.2103
"2130/08/15; 00:00:00" 2.2096
"2130/08/16; 00:00:00" 2.2113
"2130/08/17; 00:00:00" 2.2082
"2130/08/18; 00:00:00" 2.2055
"2130/08/19; 00:00:00" 2.2049
"2130/08/20; 00:00:00" 2.2039
"2130/08/21; 00:00:00" 2.2041
"2130/08/22; 00:00:00" 2.2035
"2130/08/23; 00:00:00" 2.2035
"2130/08/24; 00:00:00" 2.2044
"2130/08/25; 00:00:00" 2.2039
"2130/08/26; 00:00:00" 2.2039
"2130/08/27; 00:00:00" 2.2034
"2130/08/28; 00:00:00" 2.2002
"2130/08/29; 00:00:00" 2.1962
"2130/08/30; 00:00:00" 2.1945
"2130/08/31; 00:00:00" 2.1926
"2130/09/01; 00:00:00" 2.2088
"2130/09/02; 00:00:00" 2.2228
"2130/09/03; 00:00:00" 2.2113
"2130/09/04; 00:00:00" 2.1977
"2130/09/05; 00:00:00" 2.1933
"2130/09/06; 00:00:00" 2.1961
"2130/09/07; 00:00:00" 2.1988
"2130/09/08; 00:00:00" 2.2021
"2130/09/09; 00:00:00" 2.2053
"2130/09/10; 00:00:00" 2.2095
"2130/09/11; 00:00:00" 2.2149
"2130/09/12; 00:00:00" 2.219
"2130/09/13; 00:00:00" 2.2175
"2130/09/14; 00:00:00" 2.2227
"2130/09/15; 00:00:00" 2.2295
"2130/09/16; 00:00:00" 2.2329
"2130/09/17; 00:00:00" 2.2368
"2130/09/18; 00:00:00" 2.2416
"2130/09/19; 00:00:00" 2.2499
"2130/09/20; 00:00:00" 2.2497
"2130/09/21; 00:00:00" 2.2494
"2130/09/22; 00:00:00" 2.2494
"2130/09/23; 00:00:00" 2.2595
"2130/09/24; 00:00:00" 2.2464
"2130/09/25; 00:00:00" 2.2204
"2130/09/26; 00:00:00" 2.2113
"2130/09/27; 00:00:00" 2.2085
"2130/09/28; 00:00:00" 2.207
"2130/09/29; 00:00:00" 2.2056
"2130/09/30; 00:00:00" 2.2039
"2130/10/01; 00:00:00" 2.2036
"2130/10/02; 00:00:00" 2.2048
"2130/10/03; 00:00:00" 2.207
"2130/10/04; 00:00:00" 2.21
"2130/10/05; 00:00:00" 2.2124
"2130/10/06; 00:00:00" 2.2143
"2130/10/07; 00:00:00" 2.2137
"2130/10/08; 00:00:00" 2.2171
"2130/10/09; 00:00:00" 2.2253
"2130/10/10; 00:00:00" 2.2326
"2130/10/11; 00:00:00" 2.2388
"2130/10/12; 00:00:00" 2.2403
"2130/10/13; 00:00:00" 2.237
"2130/10/14; 00:00:00" 2.2274
"2130/10/15; 00:00:00" 2.2179
"2130/10/16; 00:00:00" 2.2128
"2130/10/17; 00:00:00" 2.2124
"2130/10/18; 00:00:00" 2.2151
"2130/10/19; 00:00:00" 2.2157
"2130/10/20; 00:00:00" 2.2125
"2130/10/21; 00:00:00" 2.2082
"2130/10/22; 00:00:00" 2.2059
"2130/10/23; 00:00:00" 2.2017
"2130/10/24; 00:00:00" 2.1998
"2130/10/25; 00:00:00" 2.1993
"2130/10/26; 00:00:00" 2.2001
"2130/10/27; 00:00:00" 2.202
"2130/10/28; 00:00:00" 2.2059
"2130/10/29; 00:00:00" 2.2086
"2130/10/30; 00:00:00" 2.2092
"2130/10/31; 00:00:00" 2.2005
"2130/11/01; 00:00:00" 2.22
"2130/11/02; 00:00:00" 2.2408
"2130/11/03; 00:00:00" 2.2562
"2130/11/04; 00:00:00" 2.26
"2130/11/05; 00:00:00" 2.2282
"2130/11/06; 00:00:00" 2.2008
"2130/11/07; 00:00:00" 2.199
"2130/11/08; 00:00:00" 2.2005
"2130/11/09; 00:00:00" 2.2014
"2130/11/10; 00:00:00" 2.2023
"2130/11/11; 00:00:00" 2.2043
"2130/11/12; 00:00:00" 2.2044
"2130/11/13; 00:00:00" 2.2065
"2130/11/14; 00:00:00" 2.2072
"2130/11/15; 00:00:00" 2.2077
"2130/11/16; 00:00:00" 2.2083
"2130/11/17; 00:00:00" 2.2097
"2130/11/18; 00:00:00" 2.2101
"2130/11/19; 00:00:00" 2.2103
"2130/11/20; 00:00:00" 2.2032
"2130/11/21; 00:00:00" 2.2471
"2130/11/22; 00:00:00" 2.2922
"2130/11/23; 00:00:00" 2.2861
"2130/11/24; 00:00:00" 2.2642
"2130/11/25; 00:00:00" 2.2591
"2130/11/26; 00:00:00" 2.257
"2130/11/27; 00:00:00" 2.2399
"2130/11/28; 00:00:00" 2.2224
"2130/11/29; 00:00:00" 2.2117
"2130/11/30; 00:00:00" 2.2007
"2130/12/01; 00:00:00" 2.2008
"2130/12/02; 00:00:00" 2.2032
"2130/12/03; 00:00:00" 2.206
"2130/12/04; 00:00:00" 2.208
"2130/12/05; 00:00:00" 2.2098
"2130/12/06; 00:00:00" 2.2122
"2130/12/07; 00:00:00" 2.2139
"2130/12/08; 00:00:00" 2.2138
"2130/12/09; 00:00:00" 2.216
"2130/12/10; 00:00:00" 2.2179
"2130/12/11; 00:00:00" 2.222
"2130/12/12; 00:00:00" 2.225
"2130/12/13; 00:00:00" 2.2288
"2130/12/14; 00:00:00" 2.2327
"2130/12/15; 00:00:00" 2.2376
"2130/12/16; 00:00:00" 2.2438
"2130/12/17; 00:00:00" 2.2506
"2130/12/18; 00:00:00" 2.2554
"2130/12/19; 00:00:00" 2.2462
"2130/12/20; 00:00:00" 2.2343
"2130/12/21; 00:00:00" 2.2222
"2130/12/22; 00:00:00" 2.2115
"2130/12/23; 00:00:00" 2.2041
"2130/12/24; 00:00:00" 2.201
"2130/12/25; 00:00:00" 2.2016
"2130/12/26; 00:00:00" 2.2034
"2130/12/27; 00:00:00" 2.2017
"2130/12/28; 00:00:00" 2.2389
"2130/12/29; 00:00:00" 2.2973
"2130/12/30; 00:00:00" 2.3104
"2130/12/31; 00:00:00" 2.3003
"2131/01/01; 00:00:00" 2.2728
"2131/01/02; 00:00:00" 2.2414
"2131/01/03; 00:00:00" 2.22
"2131/01/04; 00:00:00" 2.2115
"2131/01/05; 00:00:00" 2.2112
"2131/01/06; 00:00:00" 2.2183
"2131/01/07; 00:00:00" 2.2398
"2131/01/08; 00:00:00" 2.2521
"2131/01/09; 00:00:00" 2.2551
"2131/01/10; 00:00:00" 2.2598
"2131/01/11; 00:00:00" 2.264
"2131/01/12; 00:00:00" 2.2582
"2131/01/13; 00:00:00" 2.238
"2131/01/14; 00:00:00" 2.2175
"2131/01/15; 00:00:00" 2.2039
"2131/01/16; 00:00:00" 2.2033
"2131/01/17; 00:00:00" 2.205
"2131/01/18; 00:00:00" 2.2061
"2131/01/19; 00:00:00" 2.207
"2131/01/20; 00:00:00" 2.2055
"2131/01/21; 00:00:00" 2.2038
"2131/01/22; 00:00:00" 2.247
"2131/01/23; 00:00:00" 2.3375
"2131/01/24; 00:00:00" 2.4061
"2131/01/25; 00:00:00" 2.4643
"2131/01/26; 00:00:00" 2.4977
"2131/01/27; 00:00:00" 2.4611
"2131/01/28; 00:00:00" 2.3985
"2131/01/29; 00:00:00" 2.3445
"2131/01/30; 00:00:00" 2.3123
"2131/01/31; 00:00:00" 2.2762
"2131/02/01; 00:00:00" 2.2439
"2131/02/02; 00:00:00" 2.2237
"2131/02/03; 00:00:00" 2.22
"2131/02/04; 00:00:00" 2.2205
"2131/02/05; 00:00:00" 2.2263
"2131/02/06; 00:00:00" 2.2337
"2131/02/07; 00:00:00" 2.2251
"2131/02/08; 00:00:00" 2.2165
"2131/02/09; 00:00:00" 2.2078
"2131/02/10; 00:00:00" 2.2053
"2131/02/11; 00:00:00" 2.2077
"2131/02/12; 00:00:00" 2.2085
"2131/02/13; 00:00:00" 2.2058
"2131/02/14; 00:00:00" 2.2878
"2131/02/15; 00:00:00" 2.412
"2131/02/16; 00:00:00" 2.5527
"2131/02/17; 00:00:00" 2.6863
"2131/02/18; 00:00:00" 2.7234
"2131/02/19; 00:00:00" 2.6678
"2131/02/20; 00:00:00" 2.5845
"2131/02/21; 00:00:00" 2.5025
"2131/02/22; 00:00:00" 2.4319
"2131/02/23; 00:00:00" 2.3853
"2131/02/24; 00:00:00" 2.3529
"2131/02/25; 00:00:00" 2.3323
"2131/02/26; 00:00:00" 2.313
"2131/02/27; 00:00:00" 2.2927
"2131/02/28; 00:00:00" 2.2643
"2131/03/01; 00:00:00" 2.2375
"2131/03/02; 00:00:00" 2.2174
"2131/03/03; 00:00:00" 2.2058
"2131/03/04; 00:00:00" 2.208
"2131/03/05; 00:00:00" 2.2094
"2131/03/06; 00:00:00" 2.2104
"2131/03/07; 00:00:00" 2.2121
"2131/03/08; 00:00:00" 2.2134
"2131/03/09; 00:00:00" 2.2143
"2131/03/10; 00:00:00" 2.2159
"2131/03/11; 00:00:00" 2.217
"2131/03/12; 00:00:00" 2.216
"2131/03/13; 00:00:00" 2.2122
"2131/03/14; 00:00:00" 2.2078
"2131/03/15; 00:00:00" 2.2218
"2131/03/16; 00:00:00" 2.2561
"2131/03/17; 00:00:00" 2.2692
"2131/03/18; 00:00:00" 2.2577
"2131/03/19; 00:00:00" 2.2661
"2131/03/20; 00:00:00" 2.3041
"2131/03/21; 00:00:00" 2.3483
"2131/03/22; 00:00:00" 2.3849
"2131/03/23; 00:00:00" 2.3899
"2131/03/24; 00:00:00" 2.3748
"2131/03/25; 00:00:00" 2.3573
"2131/03/26; 00:00:00" 2.3365
"2131/03/27; 00:00:00" 2.3205
"2131/03/28; 00:00:00" 2.3126
"2131/03/29; 00:00:00" 2.3173
"2131/03/30; 00:00:00" 2.3356
"2131/03/31; 00:00:00" 2.346
"2131/04/01; 00:00:00" 2.3456
"2131/04/02; 00:00:00" 2.3434
"2131/04/03; 00:00:00" 2.3457
"2131/04/04; 00:00:00" 2.3484
"2131/04/05; 00:00:00" 2.3357
"2131/04/06; 00:00:00" 2.3135
"2131/04/07; 00:00:00" 2.2909
"2131/04/08; 00:00:00" 2.2654
"2131/04/09; 00:00:00" 2.2448
"2131/04/10; 00:00:00" 2.2433
"2131/04/11; 00:00:00" 2.2563
"2131/04/12; 00:00:00" 2.2942
"2131/04/13; 00:00:00" 2.3219
"2131/04/14; 00:00:00" 2.3242
"2131/04/15; 00:00:00" 2.3137
"2131/04/16; 00:00:00" 2.2976
"2131/04/17; 00:00:00" 2.2758
"2131/04/18; 00:00:00" 2.2564
"2131/04/19; 00:00:00" 2.2397
"2131/04/20; 00:00:00" 2.2322
"2131/04/21; 00:00:00" 2.2637
"2131/04/22; 00:00:00" 2.3377
"2131/04/23; 00:00:00" 2.4041
"2131/04/24; 00:00:00" 2.4453
"2131/04/25; 00:00:00" 2.46
"2131/04/26; 00:00:00" 2.4431
"2131/04/27; 00:00:00" 2.4135
"2131/04/28; 00:00:00" 2.3929
"2131/04/29; 00:00:00" 2.3986
"2131/04/30; 00:00:00" 2.4115
"2131/05/01; 00:00:00" 2.4009
"2131/05/02; 00:00:00" 2.3786
"2131/05/03; 00:00:00" 2.3551
"2131/05/04; 00:00:00" 2.3345
"2131/05/05; 00:00:00" 2.3156
"2131/05/06; 00:00:00" 2.2998
"2131/05/07; 00:00:00" 2.2933
"2131/05/08; 00:00:00" 2.3004
"2131/05/09; 00:00:00" 2.3159
"2131/05/10; 00:00:00" 2.3398
"2131/05/11; 00:00:00" 2.3668
"2131/05/12; 00:00:00" 2.3854
"2131/05/13; 00:00:00" 2.3884
"2131/05/14; 00:00:00" 2.3707
"2131/05/15; 00:00:00" 2.3449
"2131/05/16; 00:00:00" 2.3211
"2131/05/17; 00:00:00" 2.3136
"2131/05/18; 00:00:00" 2.3144
"2131/05/19; 00:00:00" 2.3075
"2131/05/20; 00:00:00" 2.2963
"2131/05/21; 00:00:00" 2.2916
"2131/05/22; 00:00:00" 2.2936
"2131/05/23; 00:00:00" 2.2768
"2131/05/24; 00:00:00" 2.26
"2131/05/25; 00:00:00" 2.2557
"2131/05/26; 00:00:00" 2.2516
"2131/05/27; 00:00:00" 2.2569
"2131/05/28; 00:00:00" 2.2789
"2131/05/29; 00:00:00" 2.2833
"2131/05/30; 00:00:00" 2.2606
"2131/05/31; 00:00:00" 2.2433
"2131/06/01; 00:00:00" 2.2417
"2131/06/02; 00:00:00" 2.2328
"2131/06/03; 00:00:00" 2.223
"2131/06/04; 00:00:00" 2.2179
"2131/06/05; 00:00:00" 2.2147
"2131/06/06; 00:00:00" 2.2138
"2131/06/07; 00:00:00" 2.2158
"2131/06/08; 00:00:00" 2.217
"2131/06/09; 00:00:00" 2.2139
"2131/06/10; 00:00:00" 2.2128
"2131/06/11; 00:00:00" 2.2139
"2131/06/12; 00:00:00" 2.215
"2131/06/13; 00:00:00" 2.2155
"2131/06/14; 00:00:00" 2.2163
"2131/06/15; 00:00:00" 2.2173
"2131/06/16; 00:00:00" 2.2197
"2131/06/17; 00:00:00" 2.2228
"2131/06/18; 00:00:00" 2.2233
"2131/06/19; 00:00:00" 2.2237
"2131/06/20; 00:00:00" 2.224
"2131/06/21; 00:00:00" 2.2237
"2131/06/22; 00:00:00" 2.2256
"2131/06/23; 00:00:00" 2.2281
"2131/06/24; 00:00:00" 2.2307
"2131/06/25; 00:00:00" 2.2336
"2131/06/26; 00:00:00" 2.2344
"2131/06/27; 00:00:00" 2.2351
"2131/06/28; 00:00:00" 2.2371
"2131/06/29; 00:00:00" 2.235
"2131/06/30; 00:00:00" 2.2334
"2131/07/01; 00:00:00" 2.2294
"2131/07/02; 00:00:00" 2.2217
"2131/07/03; 00:00:00" 2.218
"2131/07/04; 00:00:00" 2.2191
"2131/07/05; 00:00:00" 2.2204
"2131/07/06; 00:00:00" 2.221
"2131/07/07; 00:00:00" 2.2227
"2131/07/08; 00:00:00" 2.2248
"2131/07/09; 00:00:00" 2.2257
"2131/07/10; 00:00:00" 2.2236
"2131/07/11; 00:00:00" 2.2207
"2131/07/12; 00:00:00" 2.2207
"2131/07/13; 00:00:00" 2.2212
"2131/07/14; 00:00:00" 2.223
"2131/07/15; 00:00:00" 2.2253
"2131/07/16; 00:00:00" 2.2262
"2131/07/17; 00:00:00" 2.2274
"2131/07/18; 00:00:00" 2.2294
"2131/07/19; 00:00:00" 2.2323
"2131/07/20; 00:00:00" 2.2351
"2131/07/21; 00:00:00" 2.239
"2131/07/22; 00:00:00" 2.2433
"2131/07/23; 00:00:00" 2.2453
"2131/07/24; 00:00:00" 2.2409
"2131/07/25; 00:00:00" 2.2392
"2131/07/26; 00:00:00" 2.2395
"2131/07/27; 00:00:00" 2.2393
"2131/07/28; 00:00:00" 2.2384
"2131/07/29; 00:00:00" 2.2384
"2131/07/30; 00:00:00" 2.2334
"2131/07/31; 00:00:00" 2.2297
"2131/08/01; 00:00:00" 2.2287
"2131/08/02; 00:00:00" 2.2295
"2131/08/03; 00:00:00" 2.2302
"2131/08/04; 00:00:00" 2.2313
"2131/08/05; 00:00:00" 2.2348
"2131/08/06; 00:00:00" 2.2398
"2131/08/07; 00:00:00" 2.2396
"2131/08/08; 00:00:00" 2.2291
"2131/08/09; 00:00:00" 2.2235
"2131/08/10; 00:00:00" 2.2245
"2131/08/11; 00:00:00" 2.2274
"2131/08/12; 00:00:00" 2.2299
"2131/08/13; 00:00:00" 2.2309
"2131/08/14; 00:00:00" 2.2317
"2131/08/15; 00:00:00" 2.2311
"2131/08/16; 00:00:00" 2.2282
"2131/08/17; 00:00:00" 2.2269
"2131/08/18; 00:00:00" 2.2258
"2131/08/19; 00:00:00" 2.2291
"2131/08/20; 00:00:00" 2.2307
"2131/08/21; 00:00:00" 2.2282
"2131/08/22; 00:00:00" 2.2281
"2131/08/23; 00:00:00" 2.2301
"2131/08/24; 00:00:00" 2.2306
"2131/08/25; 00:00:00" 2.2287
"2131/08/26; 00:00:00" 2.2213
"2131/08/27; 00:00:00" 2.2787
"2131/08/28; 00:00:00" 2.3493
"2131/08/29; 00:00:00" 2.3702
"2131/08/30; 00:00:00" 2.3569
"2131/08/31; 00:00:00" 2.337
"2131/09/01; 00:00:00" 2.3208
"2131/09/02; 00:00:00" 2.309
"2131/09/03; 00:00:00" 2.298
"2131/09/04; 00:00:00" 2.2812
"2131/09/05; 00:00:00" 2.2655
"2131/09/06; 00:00:00" 2.253
"2131/09/07; 00:00:00" 2.2368
"2131/09/08; 00:00:00" 2.2204
"2131/09/09; 00:00:00" 2.2215
"2131/09/10; 00:00:00" 2.2239
"2131/09/11; 00:00:00" 2.2265
"2131/09/12; 00:00:00" 2.2278
"2131/09/13; 00:00:00" 2.2288
"2131/09/14; 00:00:00" 2.2268
"2131/09/15; 00:00:00" 2.2228
"2131/09/16; 00:00:00" 2.2203
"2131/09/17; 00:00:00" 2.2197
"2131/09/18; 00:00:00" 2.2206
"2131/09/19; 00:00:00" 2.2231
"2131/09/20; 00:00:00" 2.2253
"2131/09/21; 00:00:00" 2.2272
"2131/09/22; 00:00:00" 2.228
"2131/09/23; 00:00:00" 2.2303
"2131/09/24; 00:00:00" 2.2341
"2131/09/25; 00:00:00" 2.2392
"2131/09/26; 00:00:00" 2.2462
"2131/09/27; 00:00:00" 2.2533
"2131/09/28; 00:00:00" 2.2598
"2131/09/29; 00:00:00" 2.2661
"2131/09/30; 00:00:00" 2.2734
"2131/10/01; 00:00:00" 2.2763
"2131/10/02; 00:00:00" 2.2788
"2131/10/03; 00:00:00" 2.2701
"2131/10/04; 00:00:00" 2.267
"2131/10/05; 00:00:00" 2.2586
"2131/10/06; 00:00:00" 2.2489
"2131/10/07; 00:00:00" 2.2409
"2131/10/08; 00:00:00" 2.2329
"2131/10/09; 00:00:00" 2.2285
"2131/10/10; 00:00:00" 2.2268
"2131/10/11; 00:00:00" 2.2291
"2131/10/12; 00:00:00" 2.233
"2131/10/13; 00:00:00" 2.2365
"2131/10/14; 00:00:00" 2.2412
"2131/10/15; 00:00:00" 2.2482
"2131/10/16; 00:00:00" 2.2549
"2131/10/17; 00:00:00" 2.2662
"2131/10/18; 00:00:00" 2.2801
"2131/10/19; 00:00:00" 2.2918
"2131/10/20; 00:00:00" 2.3053
"2131/10/21; 00:00:00" 2.324
"2131/10/22; 00:00:00" 2.3469
"2131/10/23; 00:00:00" 2.3584
"2131/10/24; 00:00:00" 2.3178
"2131/10/25; 00:00:00" 2.2873
"2131/10/26; 00:00:00" 2.2793
"2131/10/27; 00:00:00" 2.2686
"2131/10/28; 00:00:00" 2.2682
"2131/10/29; 00:00:00" 2.2752
"2131/10/30; 00:00:00" 2.2918
"2131/10/31; 00:00:00" 2.3248
"2131/11/01; 00:00:00" 2.3665
"2131/11/02; 00:00:00" 2.386
"2131/11/03; 00:00:00" 2.3861
"2131/11/04; 00:00:00" 2.3861
"2131/11/05; 00:00:00" 2.3862
"2131/11/06; 00:00:00" 2.3863
"2131/11/07; 00:00:00" 2.3848
"2131/11/08; 00:00:00" 2.3253
"2131/11/09; 00:00:00" 2.3049
"2131/11/10; 00:00:00" 2.299
"2131/11/11; 00:00:00" 2.3131
"2131/11/12; 00:00:00" 2.344
"2131/11/13; 00:00:00" 2.3868
"2131/11/14; 00:00:00" 2.3868
"2131/11/15; 00:00:00" 2.3869
"2131/11/16; 00:00:00" 2.387
"2131/11/17; 00:00:00" 2.3871
"2131/11/18; 00:00:00" 2.3871
"2131/11/19; 00:00:00" 2.3872
"2131/11/20; 00:00:00" 2.3873
"2131/11/21; 00:00:00" 2.3873
"2131/11/22; 00:00:00" 2.3874
"2131/11/23; 00:00:00" 2.3875
"2131/11/24; 00:00:00" 2.3876
"2131/11/25; 00:00:00" 2.3876
"2131/11/26; 00:00:00" 2.3877
"2131/11/27; 00:00:00" 2.3878
"2131/11/28; 00:00:00" 2.3879
"2131/11/29; 00:00:00" 2.3879
"2131/11/30; 00:00:00" 2.388
"2131/12/01; 00:00:00" 2.3881
"2131/12/02; 00:00:00" 2.3881
"2131/12/03; 00:00:00" 2.3882
"2131/12/04; 00:00:00" 2.3883
"2131/12/05; 00:00:00" 2.3884
"2131/12/06; 00:00:00" 2.3884
"2131/12/07; 00:00:00" 2.2758
"2131/12/08; 00:00:00" 2.2421
"2131/12/09; 00:00:00" 2.2323
"2131/12/10; 00:00:00" 2.2314
"2131/12/11; 00:00:00" 2.2337
"2131/12/12; 00:00:00" 2.238
"2131/12/13; 00:00:00" 2.2437
"2131/12/14; 00:00:00" 2.2514
"2131/12/15; 00:00:00" 2.2593
"2131/12/16; 00:00:00" 2.2691
"2131/12/17; 00:00:00" 2.2707
"2131/12/18; 00:00:00" 2.2631
"2131/12/19; 00:00:00" 2.2502
"2131/12/20; 00:00:00" 2.2452
"2131/12/21; 00:00:00" 2.2399
"2131/12/22; 00:00:00" 2.237
"2131/12/23; 00:00:00" 2.2375
"2131/12/24; 00:00:00" 2.2399
"2131/12/25; 00:00:00" 2.2422
"2131/12/26; 00:00:00" 2.2443
"2131/12/27; 00:00:00" 2.2441
"2131/12/28; 00:00:00" 2.2443
"2131/12/29; 00:00:00" 2.2453
"2131/12/30; 00:00:00" 2.2476
"2131/12/31; 00:00:00" 2.2512
"2132/01/01; 00:00:00" 2.2574
"2132/01/02; 00:00:00" 2.2634
"2132/01/03; 00:00:00" 2.2654
"2132/01/04; 00:00:00" 2.2562
"2132/01/05; 00:00:00" 2.2374
"2132/01/06; 00:00:00" 2.2276
"2132/01/07; 00:00:00" 2.2282
"2132/01/08; 00:00:00" 2.2319
"2132/01/09; 00:00:00" 2.2377
"2132/01/10; 00:00:00" 2.2425
"2132/01/11; 00:00:00" 2.2484
"2132/01/12; 00:00:00" 2.2558
"2132/01/13; 00:00:00" 2.2633
"2132/01/14; 00:00:00" 2.2731
"2132/01/15; 00:00:00" 2.2857
"2132/01/16; 00:00:00" 2.2973
"2132/01/17; 00:00:00" 2.3182
"2132/01/18; 00:00:00" 2.3519
"2132/01/19; 00:00:00" 2.363
"2132/01/20; 00:00:00" 2.3455
"2132/01/21; 00:00:00" 2.3068
"2132/01/22; 00:00:00" 2.2642
"2132/01/23; 00:00:00" 2.2454
"2132/01/24; 00:00:00" 2.2384
"2132/01/25; 00:00:00" 2.236
"2132/01/26; 00:00:00" 2.2377
"2132/01/27; 00:00:00" 2.2403
"2132/01/28; 00:00:00" 2.2459
"2132/01/29; 00:00:00" 2.2532
"2132/01/30; 00:00:00" 2.2629
"2132/01/31; 00:00:00" 2.2738
"2132/02/01; 00:00:00" 2.2839
"2132/02/02; 00:00:00" 2.2962
"2132/02/03; 00:00:00" 2.315
"2132/02/04; 00:00:00" 2.3643
"2132/02/05; 00:00:00" 2.3928
"2132/02/06; 00:00:00" 2.3929
"2132/02/07; 00:00:00" 2.3929
"2132/02/08; 00:00:00" 2.393
"2132/02/09; 00:00:00" 2.3931
"2132/02/10; 00:00:00" 2.3154
"2132/02/11; 00:00:00" 2.2806
"2132/02/12; 00:00:00" 2.2659
"2132/02/13; 00:00:00" 2.2607
"2132/02/14; 00:00:00" 2.2621
"2132/02/15; 00:00:00" 2.2728
"2132/02/16; 00:00:00" 2.2951
"2132/02/17; 00:00:00" 2.2931
"2132/02/18; 00:00:00" 2.265
"2132/02/19; 00:00:00" 2.2351
"2132/02/20; 00:00:00" 2.3462
"2132/02/21; 00:00:00" 2.4722
"2132/02/22; 00:00:00" 2.5298
"2132/02/23; 00:00:00" 2.5156
"2132/02/24; 00:00:00" 2.4544
"2132/02/25; 00:00:00" 2.3973
"2132/02/26; 00:00:00" 2.3497
"2132/02/27; 00:00:00" 2.3093
"2132/02/28; 00:00:00" 2.26
"2132/02/29; 00:00:00" 2.233
"2132/03/01; 00:00:00" 2.2339
"2132/03/02; 00:00:00" 2.2359
"2132/03/03; 00:00:00" 2.2398
"2132/03/04; 00:00:00" 2.2431
"2132/03/05; 00:00:00" 2.2459
"2132/03/06; 00:00:00" 2.2466
"2132/03/07; 00:00:00" 2.2385
"2132/03/08; 00:00:00" 2.2329
"2132/03/09; 00:00:00" 2.2364
"2132/03/10; 00:00:00" 2.2706
"2132/03/11; 00:00:00" 2.3745
"2132/03/12; 00:00:00" 2.563
"2132/03/13; 00:00:00" 2.717
"2132/03/14; 00:00:00" 2.7777
"2132/03/15; 00:00:00" 2.7373
"2132/03/16; 00:00:00" 2.6383
"2132/03/17; 00:00:00" 2.5266
"2132/03/18; 00:00:00" 2.4359
"2132/03/19; 00:00:00" 2.3785
"2132/03/20; 00:00:00" 2.344
"2132/03/21; 00:00:00" 2.3171
"2132/03/22; 00:00:00" 2.2808
"2132/03/23; 00:00:00" 2.2567
"2132/03/24; 00:00:00" 2.2458
"2132/03/25; 00:00:00" 2.254
"2132/03/26; 00:00:00" 2.2891
"2132/03/27; 00:00:00" 2.3307
"2132/03/28; 00:00:00" 2.3795
"2132/03/29; 00:00:00" 2.4516
"2132/03/30; 00:00:00" 2.5199
"2132/03/31; 00:00:00" 2.5643
"2132/04/01; 00:00:00" 2.6257
"2132/04/02; 00:00:00" 2.7178
"2132/04/03; 00:00:00" 2.7723
"2132/04/04; 00:00:00" 2.78
"2132/04/05; 00:00:00" 2.7539
"2132/04/06; 00:00:00" 2.7132
"2132/04/07; 00:00:00" 2.6614
"2132/04/08; 00:00:00" 2.6054
"2132/04/09; 00:00:00" 2.5576
"2132/04/10; 00:00:00" 2.5231
"2132/04/11; 00:00:00" 2.4922
"2132/04/12; 00:00:00" 2.4661
"2132/04/13; 00:00:00" 2.4709
"2132/04/14; 00:00:00" 2.5209
"2132/04/15; 00:00:00" 2.5576
"2132/04/16; 00:00:00" 2.5571
"2132/04/17; 00:00:00" 2.541
"2132/04/18; 00:00:00" 2.5309
"2132/04/19; 00:00:00" 2.5297
"2132/04/20; 00:00:00" 2.5236
"2132/04/21; 00:00:00" 2.5112
"2132/04/22; 00:00:00" 2.489
"2132/04/23; 00:00:00" 2.4625
"2132/04/24; 00:00:00" 2.4375
"2132/04/25; 00:00:00" 2.4151
"2132/04/26; 00:00:00" 2.3988
"2132/04/27; 00:00:00" 2.3843
"2132/04/28; 00:00:00" 2.372
"2132/04/29; 00:00:00" 2.3665
"2132/04/30; 00:00:00" 2.3686
"2132/05/01; 00:00:00" 2.3789
"2132/05/02; 00:00:00" 2.3829
"2132/05/03; 00:00:00" 2.3881
"2132/05/04; 00:00:00" 2.3792
"2132/05/05; 00:00:00" 2.3601
"2132/05/06; 00:00:00" 2.3347
"2132/05/07; 00:00:00" 2.306
"2132/05/08; 00:00:00" 2.2823
"2132/05/09; 00:00:00" 2.2661
"2132/05/10; 00:00:00" 2.26
"2132/05/11; 00:00:00" 2.2574
"2132/05/12; 00:00:00" 2.2651
"2132/05/13; 00:00:00" 2.2966
"2132/05/14; 00:00:00" 2.3099
"2132/05/15; 00:00:00" 2.3165
"2132/05/16; 00:00:00" 2.3111
"2132/05/17; 00:00:00" 2.2994
"2132/05/18; 00:00:00" 2.3079
"2132/05/19; 00:00:00" 2.3337
"2132/05/20; 00:00:00" 2.3401
"2132/05/21; 00:00:00" 2.3424
"2132/05/22; 00:00:00" 2.35
"2132/05/23; 00:00:00" 2.3707
"2132/05/24; 00:00:00" 2.3736
"2132/05/25; 00:00:00" 2.3699
"2132/05/26; 00:00:00" 2.367
"2132/05/27; 00:00:00" 2.3725
"2132/05/28; 00:00:00" 2.4074
"2132/05/29; 00:00:00" 2.462
"2132/05/30; 00:00:00" 2.4977
"2132/05/31; 00:00:00" 2.4949
"2132/06/01; 00:00:00" 2.4838
"2132/06/02; 00:00:00" 2.5006
"2132/06/03; 00:00:00" 2.5285
"2132/06/04; 00:00:00" 2.5396
"2132/06/05; 00:00:00" 2.5309
"2132/06/06; 00:00:00" 2.5074
"2132/06/07; 00:00:00" 2.4721
"2132/06/08; 00:00:00" 2.4392
"2132/06/09; 00:00:00" 2.4113
"2132/06/10; 00:00:00" 2.383
"2132/06/11; 00:00:00" 2.3592
"2132/06/12; 00:00:00" 2.3385
"2132/06/13; 00:00:00" 2.3145
"2132/06/14; 00:00:00" 2.2849
"2132/06/15; 00:00:00" 2.2635
"2132/06/16; 00:00:00" 2.2475
"2132/06/17; 00:00:00" 2.24
"2132/06/18; 00:00:00" 2.2395
"2132/06/19; 00:00:00" 2.2404
"2132/06/20; 00:00:00" 2.2396
"2132/06/21; 00:00:00" 2.2395
"2132/06/22; 00:00:00" 2.24
"2132/06/23; 00:00:00" 2.2411
"2132/06/24; 00:00:00" 2.2415
"2132/06/25; 00:00:00" 2.2424
"2132/06/26; 00:00:00" 2.2423
"2132/06/27; 00:00:00" 2.2424
"2132/06/28; 00:00:00" 2.2423
"2132/06/29; 00:00:00" 2.2419
"2132/06/30; 00:00:00" 2.2432
"2132/07/01; 00:00:00" 2.2436
"2132/07/02; 00:00:00" 2.2427
"2132/07/03; 00:00:00" 2.2429
"2132/07/04; 00:00:00" 2.2443
"2132/07/05; 00:00:00" 2.2466
"2132/07/06; 00:00:00" 2.2486
"2132/07/07; 00:00:00" 2.2505
"2132/07/08; 00:00:00" 2.2522
"2132/07/09; 00:00:00" 2.2496
"2132/07/10; 00:00:00" 2.2469
"2132/07/11; 00:00:00" 2.2463
"2132/07/12; 00:00:00" 2.2479
"2132/07/13; 00:00:00" 2.2518
"2132/07/14; 00:00:00" 2.2554
"2132/07/15; 00:00:00" 2.2585
"2132/07/16; 00:00:00" 2.2605
"2132/07/17; 00:00:00" 2.2636
"2132/07/18; 00:00:00" 2.2662
"2132/07/19; 00:00:00" 2.2708
"2132/07/20; 00:00:00" 2.2781
"2132/07/21; 00:00:00" 2.2842
"2132/07/22; 00:00:00" 2.2915
"2132/07/23; 00:00:00" 2.2988
"2132/07/24; 00:00:00" 2.3003
"2132/07/25; 00:00:00" 2.3047
"2132/07/26; 00:00:00" 2.3025
"2132/07/27; 00:00:00" 2.3007
"2132/07/28; 00:00:00" 2.3061
"2132/07/29; 00:00:00" 2.3146
"2132/07/30; 00:00:00" 2.3101
"2132/07/31; 00:00:00" 2.3025
"2132/08/01; 00:00:00" 2.2969
"2132/08/02; 00:00:00" 2.3014
"2132/08/03; 00:00:00" 2.2958
"2132/08/04; 00:00:00" 2.2943
"2132/08/05; 00:00:00" 2.2855
"2132/08/06; 00:00:00" 2.2871
"2132/08/07; 00:00:00" 2.2873
"2132/08/08; 00:00:00" 2.2746
"2132/08/09; 00:00:00" 2.2661
"2132/08/10; 00:00:00" 2.2595
"2132/08/11; 00:00:00" 2.2563
"2132/08/12; 00:00:00" 2.256
"2132/08/13; 00:00:00" 2.2567
"2132/08/14; 00:00:00" 2.2562
"2132/08/15; 00:00:00" 2.2555
"2132/08/16; 00:00:00" 2.2529
"2132/08/17; 00:00:00" 2.2472
"2132/08/18; 00:00:00" 2.2444
"2132/08/19; 00:00:00" 2.2439
"2132/08/20; 00:00:00" 2.244
"2132/08/21; 00:00:00" 2.2441
"2132/08/22; 00:00:00" 2.2461
"2132/08/23; 00:00:00" 2.2473
"2132/08/24; 00:00:00" 2.2503
"2132/08/25; 00:00:00" 2.2519
"2132/08/26; 00:00:00" 2.2519
"2132/08/27; 00:00:00" 2.2517
"2132/08/28; 00:00:00" 2.2496
"2132/08/29; 00:00:00" 2.2475
"2132/08/30; 00:00:00" 2.2475
"2132/08/31; 00:00:00" 2.2493
"2132/09/01; 00:00:00" 2.3003
"2132/09/02; 00:00:00" 2.3286
"2132/09/03; 00:00:00" 2.33
"2132/09/04; 00:00:00" 2.3246
"2132/09/05; 00:00:00" 2.2983
"2132/09/06; 00:00:00" 2.2629
"2132/09/07; 00:00:00" 2.2453
"2132/09/08; 00:00:00" 2.2485
"2132/09/09; 00:00:00" 2.2518
"2132/09/10; 00:00:00" 2.256
"2132/09/11; 00:00:00" 2.258
"2132/09/12; 00:00:00" 2.2595
"2132/09/13; 00:00:00" 2.261
"2132/09/14; 00:00:00" 2.2638
"2132/09/15; 00:00:00" 2.2679
"2132/09/16; 00:00:00" 2.2715
"2132/09/17; 00:00:00" 2.2759
"2132/09/18; 00:00:00" 2.2784
"2132/09/19; 00:00:00" 2.269
"2132/09/20; 00:00:00" 2.2626
"2132/09/21; 00:00:00" 2.2497
"2132/09/22; 00:00:00" 2.2958
"2132/09/23; 00:00:00" 2.3318
"2132/09/24; 00:00:00" 2.3132
"2132/09/25; 00:00:00" 2.2715
"2132/09/26; 00:00:00" 2.2466
"2132/09/27; 00:00:00" 2.2496
"2132/09/28; 00:00:00" 2.2516
"2132/09/29; 00:00:00" 2.249
"2132/09/30; 00:00:00" 2.2493
"2132/10/01; 00:00:00" 2.2533
"2132/10/02; 00:00:00" 2.2467
"2132/10/03; 00:00:00" 2.2492
"2132/10/04; 00:00:00" 2.25
"2132/10/05; 00:00:00" 2.273
"2132/10/06; 00:00:00" 2.394
"2132/10/07; 00:00:00" 2.4849
"2132/10/08; 00:00:00" 2.522
"2132/10/09; 00:00:00" 2.4893
"2132/10/10; 00:00:00" 2.4247
"2132/10/11; 00:00:00" 2.3826
"2132/10/12; 00:00:00" 2.3452
"2132/10/13; 00:00:00" 2.303
"2132/10/14; 00:00:00" 2.2634
"2132/10/15; 00:00:00" 2.2477
"2132/10/16; 00:00:00" 2.2505
"2132/10/17; 00:00:00" 2.253
"2132/10/18; 00:00:00" 2.2563
"2132/10/19; 00:00:00" 2.2601
"2132/10/20; 00:00:00" 2.2632
"2132/10/21; 00:00:00" 2.2655
"2132/10/22; 00:00:00" 2.2673
"2132/10/23; 00:00:00" 2.2688
"2132/10/24; 00:00:00" 2.2664
"2132/10/25; 00:00:00" 2.2649
"2132/10/26; 00:00:00" 2.2647
"2132/10/27; 00:00:00" 2.2518
"2132/10/28; 00:00:00" 2.2533
"2132/10/29; 00:00:00" 2.2515
"2132/10/30; 00:00:00" 2.2581
"2132/10/31; 00:00:00" 2.2628
"2132/11/01; 00:00:00" 2.2656
"2132/11/02; 00:00:00" 2.2711
"2132/11/03; 00:00:00" 2.2765
"2132/11/04; 00:00:00" 2.2796
"2132/11/05; 00:00:00" 2.2831
"2132/11/06; 00:00:00" 2.2905
"2132/11/07; 00:00:00" 2.2969
"2132/11/08; 00:00:00" 2.3017
"2132/11/09; 00:00:00" 2.3057
"2132/11/10; 00:00:00" 2.3098
"2132/11/11; 00:00:00" 2.3143
"2132/11/12; 00:00:00" 2.306
"2132/11/13; 00:00:00" 2.2995
"2132/11/14; 00:00:00" 2.2991
"2132/11/15; 00:00:00" 2.2901
"2132/11/16; 00:00:00" 2.279
"2132/11/17; 00:00:00" 2.2728
"2132/11/18; 00:00:00" 2.2704
"2132/11/19; 00:00:00" 2.27
"2132/11/20; 00:00:00" 2.2686
"2132/11/21; 00:00:00" 2.2675
"2132/11/22; 00:00:00" 2.2649
"2132/11/23; 00:00:00" 2.2627
"2132/11/24; 00:00:00" 2.2576
"2132/11/25; 00:00:00" 2.252
"2132/11/26; 00:00:00" 2.285
"2132/11/27; 00:00:00" 2.3028
"2132/11/28; 00:00:00" 2.283
"2132/11/29; 00:00:00" 2.2567
"2132/11/30; 00:00:00" 2.2534
"2132/12/01; 00:00:00" 2.2579
"2132/12/02; 00:00:00" 2.2629
"2132/12/03; 00:00:00" 2.2669
"2132/12/04; 00:00:00" 2.269
"2132/12/05; 00:00:00" 2.2701
"2132/12/06; 00:00:00" 2.269
"2132/12/07; 00:00:00" 2.2617
"2132/12/08; 00:00:00" 2.2542
"2132/12/09; 00:00:00" 2.2532
"2132/12/10; 00:00:00" 2.2709
"2132/12/11; 00:00:00" 2.3081
"2132/12/12; 00:00:00" 2.3185
"2132/12/13; 00:00:00" 2.3373
"2132/12/14; 00:00:00" 2.3452
"2132/12/15; 00:00:00" 2.3358
"2132/12/16; 00:00:00" 2.3101
"2132/12/17; 00:00:00" 2.2785
"2132/12/18; 00:00:00" 2.2546
"2132/12/19; 00:00:00" 2.2544
"2132/12/20; 00:00:00" 2.2565
"2132/12/21; 00:00:00" 2.2594
"2132/12/22; 00:00:00" 2.2623
"2132/12/23; 00:00:00" 2.2648
"2132/12/24; 00:00:00" 2.2684
"2132/12/25; 00:00:00" 2.2714
"2132/12/26; 00:00:00" 2.2746
"2132/12/27; 00:00:00" 2.2778
"2132/12/28; 00:00:00" 2.2811
"2132/12/29; 00:00:00" 2.285
"2132/12/30; 00:00:00" 2.2913
"2132/12/31; 00:00:00" 2.2914
"2133/01/01; 00:00:00" 2.2913
"2133/01/02; 00:00:00" 2.287
"2133/01/03; 00:00:00" 2.2714
"2133/01/04; 00:00:00" 2.2569
"2133/01/05; 00:00:00" 2.2757
"2133/01/06; 00:00:00" 2.3331
"2133/01/07; 00:00:00" 2.3482
"2133/01/08; 00:00:00" 2.3585
"2133/01/09; 00:00:00" 2.3837
"2133/01/10; 00:00:00" 2.3962
"2133/01/11; 00:00:00" 2.4051
"2133/01/12; 00:00:00" 2.4196
"2133/01/13; 00:00:00" 2.4325
"2133/01/14; 00:00:00" 2.4355
"2133/01/15; 00:00:00" 2.4282
"2133/01/16; 00:00:00" 2.4085
"2133/01/17; 00:00:00" 2.3811
"2133/01/18; 00:00:00" 2.3627
"2133/01/19; 00:00:00" 2.3793
"2133/01/20; 00:00:00" 2.4581
"2133/01/21; 00:00:00" 2.5669
"2133/01/22; 00:00:00" 2.6115
"2133/01/23; 00:00:00" 2.6217
"2133/01/24; 00:00:00" 2.589
"2133/01/25; 00:00:00" 2.5316
"2133/01/26; 00:00:00" 2.4696
"2133/01/27; 00:00:00" 2.4182
"2133/01/28; 00:00:00" 2.3793
"2133/01/29; 00:00:00" 2.3493
"2133/01/30; 00:00:00" 2.329
"2133/01/31; 00:00:00" 2.3145
"2133/02/01; 00:00:00" 2.3076
"2133/02/02; 00:00:00" 2.3107
"2133/02/03; 00:00:00" 2.306
"2133/02/04; 00:00:00" 2.2852
"2133/02/05; 00:00:00" 2.2671
"2133/02/06; 00:00:00" 2.2564
"2133/02/07; 00:00:00" 2.2573
"2133/02/08; 00:00:00" 2.2587
"2133/02/09; 00:00:00" 2.259
"2133/02/10; 00:00:00" 2.2577
"2133/02/11; 00:00:00" 2.2744
"2133/02/12; 00:00:00" 2.322
"2133/02/13; 00:00:00" 2.3621
"2133/02/14; 00:00:00" 2.447
"2133/02/15; 00:00:00" 2.5586
"2133/02/16; 00:00:00" 2.6198
"2133/02/17; 00:00:00" 2.64
"2133/02/18; 00:00:00" 2.6311
"2133/02/19; 00:00:00" 2.5985
"2133/02/20; 00:00:00" 2.543
"2133/02/21; 00:00:00" 2.4806
"2133/02/22; 00:00:00" 2.43
"2133/02/23; 00:00:00" 2.3926
"2133/02/24; 00:00:00" 2.3625
"2133/02/25; 00:00:00" 2.343
"2133/02/26; 00:00:00" 2.3368
"2133/02/27; 00:00:00" 2.3549
"2133/02/28; 00:00:00" 2.3844
"2133/03/01; 00:00:00" 2.4221
"2133/03/02; 00:00:00" 2.4879
"2133/03/03; 00:00:00" 2.5952
"2133/03/04; 00:00:00" 2.7159
"2133/03/05; 00:00:00" 2.8034
"2133/03/06; 00:00:00" 2.854
"2133/03/07; 00:00:00" 2.8283
"2133/03/08; 00:00:00" 2.7619
"2133/03/09; 00:00:00" 2.6948
"2133/03/10; 00:00:00" 2.6344
"2133/03/11; 00:00:00" 2.5755
"2133/03/12; 00:00:00" 2.5183
"2133/03/13; 00:00:00" 2.475
"2133/03/14; 00:00:00" 2.4385
"2133/03/15; 00:00:00" 2.4085
"2133/03/16; 00:00:00" 2.3835
"2133/03/17; 00:00:00" 2.3656
"2133/03/18; 00:00:00" 2.3505
"2133/03/19; 00:00:00" 2.3385
"2133/03/20; 00:00:00" 2.3221
"2133/03/21; 00:00:00" 2.319
"2133/03/22; 00:00:00" 2.32
"2133/03/23; 00:00:00" 2.3367
"2133/03/24; 00:00:00" 2.3519
"2133/03/25; 00:00:00" 2.3801
"2133/03/26; 00:00:00" 2.425
"2133/03/27; 00:00:00" 2.4665
"2133/03/28; 00:00:00" 2.477
"2133/03/29; 00:00:00" 2.459
"2133/03/30; 00:00:00" 2.4295
"2133/03/31; 00:00:00" 2.4074
"2133/04/01; 00:00:00" 2.3892
"2133/04/02; 00:00:00" 2.3854
"2133/04/03; 00:00:00" 2.3906
"2133/04/04; 00:00:00" 2.3787
"2133/04/05; 00:00:00" 2.356
"2133/04/06; 00:00:00" 2.3297
"2133/04/07; 00:00:00" 2.307
"2133/04/08; 00:00:00" 2.2884
"2133/04/09; 00:00:00" 2.2754
"2133/04/10; 00:00:00" 2.2637
"2133/04/11; 00:00:00" 2.2602
"2133/04/12; 00:00:00" 2.2625
"2133/04/13; 00:00:00" 2.2638
"2133/04/14; 00:00:00" 2.2656
"2133/04/15; 00:00:00" 2.2675
"2133/04/16; 00:00:00" 2.2698
"2133/04/17; 00:00:00" 2.271
"2133/04/18; 00:00:00" 2.2729
"2133/04/19; 00:00:00" 2.2744
"2133/04/20; 00:00:00" 2.2757
"2133/04/21; 00:00:00" 2.277
"2133/04/22; 00:00:00" 2.278
"2133/04/23; 00:00:00" 2.2786
"2133/04/24; 00:00:00" 2.2797
"2133/04/25; 00:00:00" 2.2808
"2133/04/26; 00:00:00" 2.2833
"2133/04/27; 00:00:00" 2.2846
"2133/04/28; 00:00:00" 2.2868
"2133/04/29; 00:00:00" 2.2902
"2133/04/30; 00:00:00" 2.2942
"2133/05/01; 00:00:00" 2.2966
"2133/05/02; 00:00:00" 2.2946
"2133/05/03; 00:00:00" 2.2967
"2133/05/04; 00:00:00" 2.2984
"2133/05/05; 00:00:00" 2.3004
"2133/05/06; 00:00:00" 2.3065
"2133/05/07; 00:00:00" 2.3059
"2133/05/08; 00:00:00" 2.2935
"2133/05/09; 00:00:00" 2.2836
"2133/05/10; 00:00:00" 2.2763
"2133/05/11; 00:00:00" 2.2728
"2133/05/12; 00:00:00" 2.268
"2133/05/13; 00:00:00" 2.265
"2133/05/14; 00:00:00" 2.2659
"2133/05/15; 00:00:00" 2.2695
"2133/05/16; 00:00:00" 2.272
"2133/05/17; 00:00:00" 2.2723
"2133/05/18; 00:00:00" 2.2701
"2133/05/19; 00:00:00" 2.2668
"2133/05/20; 00:00:00" 2.2656
"2133/05/21; 00:00:00" 2.2631
"2133/05/22; 00:00:00" 2.2761
"2133/05/23; 00:00:00" 2.2745
"2133/05/24; 00:00:00" 2.2651
"2133/05/25; 00:00:00" 2.2648
"2133/05/26; 00:00:00" 2.2663
"2133/05/27; 00:00:00" 2.2668
"2133/05/28; 00:00:00" 2.2669
"2133/05/29; 00:00:00" 2.267
"2133/05/30; 00:00:00" 2.2671
"2133/05/31; 00:00:00" 2.266
"2133/06/01; 00:00:00" 2.3108
"2133/06/02; 00:00:00" 2.3729
"2133/06/03; 00:00:00" 2.3697
"2133/06/04; 00:00:00" 2.3541
"2133/06/05; 00:00:00" 2.345
"2133/06/06; 00:00:00" 2.3387
"2133/06/07; 00:00:00" 2.3256
"2133/06/08; 00:00:00" 2.3027
"2133/06/09; 00:00:00" 2.2841
"2133/06/10; 00:00:00" 2.2692
"2133/06/11; 00:00:00" 2.2659
"2133/06/12; 00:00:00" 2.2744
"2133/06/13; 00:00:00" 2.2835
"2133/06/14; 00:00:00" 2.2783
"2133/06/15; 00:00:00" 2.2835
"2133/06/16; 00:00:00" 2.2825
"2133/06/17; 00:00:00" 2.2772
"2133/06/18; 00:00:00" 2.2837
"2133/06/19; 00:00:00" 2.3083
"2133/06/20; 00:00:00" 2.3281
"2133/06/21; 00:00:00" 2.3193
"2133/06/22; 00:00:00" 2.3319
"2133/06/23; 00:00:00" 2.358
"2133/06/24; 00:00:00" 2.3734
"2133/06/25; 00:00:00" 2.395
"2133/06/26; 00:00:00" 2.4118
"2133/06/27; 00:00:00" 2.4016
"2133/06/28; 00:00:00" 2.3883
"2133/06/29; 00:00:00" 2.3754
"2133/06/30; 00:00:00" 2.3661
"2133/07/01; 00:00:00" 2.3587
"2133/07/02; 00:00:00" 2.3491
"2133/07/03; 00:00:00" 2.3305
"2133/07/04; 00:00:00" 2.3189
"2133/07/05; 00:00:00" 2.3299
"2133/07/06; 00:00:00" 2.3746
"2133/07/07; 00:00:00" 2.4086
"2133/07/08; 00:00:00" 2.4335
"2133/07/09; 00:00:00" 2.4467
"2133/07/10; 00:00:00" 2.442
"2133/07/11; 00:00:00" 2.4288
"2133/07/12; 00:00:00" 2.4227
"2133/07/13; 00:00:00" 2.4168
"2133/07/14; 00:00:00" 2.4154
"2133/07/15; 00:00:00" 2.4126
"2133/07/16; 00:00:00" 2.4049
"2133/07/17; 00:00:00" 2.3905
"2133/07/18; 00:00:00" 2.3673
"2133/07/19; 00:00:00" 2.3461
"2133/07/20; 00:00:00" 2.3262
"2133/07/21; 00:00:00" 2.3211
"2133/07/22; 00:00:00" 2.3117
"2133/07/23; 00:00:00" 2.2993
"2133/07/24; 00:00:00" 2.297
"2133/07/25; 00:00:00" 2.3097
"2133/07/26; 00:00:00" 2.3384
"2133/07/27; 00:00:00" 2.3519
"2133/07/28; 00:00:00" 2.3515
"2133/07/29; 00:00:00" 2.3528
"2133/07/30; 00:00:00" 2.35
"2133/07/31; 00:00:00" 2.3366
"2133/08/01; 00:00:00" 2.3206
"2133/08/02; 00:00:00" 2.3056
"2133/08/03; 00:00:00" 2.3007
"2133/08/04; 00:00:00" 2.2948
"2133/08/05; 00:00:00" 2.276
"2133/08/06; 00:00:00" 2.2691
"2133/08/07; 00:00:00" 2.269
"2133/08/08; 00:00:00" 2.2692
"2133/08/09; 00:00:00" 2.2688
"2133/08/10; 00:00:00" 2.3145
"2133/08/11; 00:00:00" 2.4137
"2133/08/12; 00:00:00" 2.5048
"2133/08/13; 00:00:00" 2.5885
"2133/08/14; 00:00:00" 2.6312
"2133/08/15; 00:00:00" 2.6125
"2133/08/16; 00:00:00" 2.5603
"2133/08/17; 00:00:00" 2.5196
"2133/08/18; 00:00:00" 2.488
"2133/08/19; 00:00:00" 2.4618
"2133/08/20; 00:00:00" 2.435
"2133/08/21; 00:00:00" 2.4095
"2133/08/22; 00:00:00" 2.4067
"2133/08/23; 00:00:00" 2.4626
"2133/08/24; 00:00:00" 2.5322
"2133/08/25; 00:00:00" 2.5584
"2133/08/26; 00:00:00" 2.5046
"2133/08/27; 00:00:00" 2.4439
"2133/08/28; 00:00:00" 2.4014
"2133/08/29; 00:00:00" 2.3631
"2133/08/30; 00:00:00" 2.3242
"2133/08/31; 00:00:00" 2.2888
"2133/09/01; 00:00:00" 2.2737
"2133/09/02; 00:00:00" 2.2801
"2133/09/03; 00:00:00" 2.3236
"2133/09/04; 00:00:00" 2.3628
"2133/09/05; 00:00:00" 2.3596
"2133/09/06; 00:00:00" 2.3412
"2133/09/07; 00:00:00" 2.3192
"2133/09/08; 00:00:00" 2.3038
"2133/09/09; 00:00:00" 2.2917
"2133/09/10; 00:00:00" 2.2838
"2133/09/11; 00:00:00" 2.2787
"2133/09/12; 00:00:00" 2.2723
"2133/09/13; 00:00:00" 2.2722
"2133/09/14; 00:00:00" 2.2731
"2133/09/15; 00:00:00" 2.2745
"2133/09/16; 00:00:00" 2.2759
"2133/09/17; 00:00:00" 2.2782
"2133/09/18; 00:00:00" 2.2802
"2133/09/19; 00:00:00" 2.2796
"2133/09/20; 00:00:00" 2.2816
"2133/09/21; 00:00:00" 2.2818
"2133/09/22; 00:00:00" 2.2788
"2133/09/23; 00:00:00" 2.2775
"2133/09/24; 00:00:00" 2.2793
"2133/09/25; 00:00:00" 2.2827
"2133/09/26; 00:00:00" 2.2845
"2133/09/27; 00:00:00" 2.2862
"2133/09/28; 00:00:00" 2.2859
"2133/09/29; 00:00:00" 2.2797
"2133/09/30; 00:00:00" 2.2751
"2133/10/01; 00:00:00" 2.3138
"2133/10/02; 00:00:00" 2.3224
"2133/10/03; 00:00:00" 2.3112
"2133/10/04; 00:00:00" 2.287
"2133/10/05; 00:00:00" 2.2738
"2133/10/06; 00:00:00" 2.2753
"2133/10/07; 00:00:00" 2.2779
"2133/10/08; 00:00:00" 2.2805
"2133/10/09; 00:00:00" 2.2814
"2133/10/10; 00:00:00" 2.283
"2133/10/11; 00:00:00" 2.2854
"2133/10/12; 00:00:00" 2.2871
"2133/10/13; 00:00:00" 2.2889
"2133/10/14; 00:00:00" 2.292
"2133/10/15; 00:00:00" 2.2941
"2133/10/16; 00:00:00" 2.297
"2133/10/17; 00:00:00" 2.3
"2133/10/18; 00:00:00" 2.303
"2133/10/19; 00:00:00" 2.3052
"2133/10/20; 00:00:00" 2.3087
"2133/10/21; 00:00:00" 2.3143
"2133/10/22; 00:00:00" 2.3167
"2133/10/23; 00:00:00" 2.3169
"2133/10/24; 00:00:00" 2.3177
"2133/10/25; 00:00:00" 2.3207
"2133/10/26; 00:00:00" 2.3268
"2133/10/27; 00:00:00" 2.3359
"2133/10/28; 00:00:00" 2.3506
"2133/10/29; 00:00:00" 2.3614
"2133/10/30; 00:00:00" 2.3475
"2133/10/31; 00:00:00" 2.3182
"2133/11/01; 00:00:00" 2.3207
"2133/11/02; 00:00:00" 2.3323
"2133/11/03; 00:00:00" 2.3478
"2133/11/04; 00:00:00" 2.3605
"2133/11/05; 00:00:00" 2.3716
"2133/11/06; 00:00:00" 2.3692
"2133/11/07; 00:00:00" 2.3653
"2133/11/08; 00:00:00" 2.3667
"2133/11/09; 00:00:00" 2.3401
"2133/11/10; 00:00:00" 2.3099
"2133/11/11; 00:00:00" 2.2872
"2133/11/12; 00:00:00" 2.2756
"2133/11/13; 00:00:00" 2.3329
"2133/11/14; 00:00:00" 2.3748
"2133/11/15; 00:00:00" 2.4089
"2133/11/16; 00:00:00" 2.4125
"2133/11/17; 00:00:00" 2.3926
"2133/11/18; 00:00:00" 2.3626
"2133/11/19; 00:00:00" 2.3277
"2133/11/20; 00:00:00" 2.2879
"2133/11/21; 00:00:00" 2.2778
"2133/11/22; 00:00:00" 2.2807
"2133/11/23; 00:00:00" 2.2836
"2133/11/24; 00:00:00" 2.2864
"2133/11/25; 00:00:00" 2.2871
"2133/11/26; 00:00:00" 2.2818
"2133/11/27; 00:00:00" 2.2767
"2133/11/28; 00:00:00" 2.2833
"2133/11/29; 00:00:00" 2.2842
"2133/11/30; 00:00:00" 2.2797
"2133/12/01; 00:00:00" 2.279
"2133/12/02; 00:00:00" 2.2814
"2133/12/03; 00:00:00" 2.2974
"2133/12/04; 00:00:00" 2.3537
"2133/12/05; 00:00:00" 2.4454
"2133/12/06; 00:00:00" 2.523
"2133/12/07; 00:00:00" 2.5716
"2133/12/08; 00:00:00" 2.5982
"2133/12/09; 00:00:00" 2.6441
"2133/12/10; 00:00:00" 2.6948
"2133/12/11; 00:00:00" 2.7307
"2133/12/12; 00:00:00" 2.76
"2133/12/13; 00:00:00" 2.7699
"2133/12/14; 00:00:00" 2.7588
"2133/12/15; 00:00:00" 2.7293
"2133/12/16; 00:00:00" 2.6695
"2133/12/17; 00:00:00" 2.5972
"2133/12/18; 00:00:00" 2.5191
"2133/12/19; 00:00:00" 2.4571
"2133/12/20; 00:00:00" 2.4148
"2133/12/21; 00:00:00" 2.3837
"2133/12/22; 00:00:00" 2.3591
"2133/12/23; 00:00:00" 2.3285
"2133/12/24; 00:00:00" 2.301
"2133/12/25; 00:00:00" 2.2827
"2133/12/26; 00:00:00" 2.28
"2133/12/27; 00:00:00" 2.282
"2133/12/28; 00:00:00" 2.2836
"2133/12/29; 00:00:00" 2.2857
"2133/12/30; 00:00:00" 2.2882
"2133/12/31; 00:00:00" 2.2901
"2134/01/01; 00:00:00" 2.2911
"2134/01/02; 00:00:00" 2.2919
"2134/01/03; 00:00:00" 2.2923
"2134/01/04; 00:00:00" 2.2933
"2134/01/05; 00:00:00" 2.2954
"2134/01/06; 00:00:00" 2.2972
"2134/01/07; 00:00:00" 2.2968
"2134/01/08; 00:00:00" 2.2892
"2134/01/09; 00:00:00" 2.2825
"2134/01/10; 00:00:00" 2.3737
"2134/01/11; 00:00:00" 2.416
"2134/01/12; 00:00:00" 2.4133
"2134/01/13; 00:00:00" 2.3922
"2134/01/14; 00:00:00" 2.3757
"2134/01/15; 00:00:00" 2.3631
"2134/01/16; 00:00:00" 2.3451
"2134/01/17; 00:00:00" 2.3265
"2134/01/18; 00:00:00" 2.3218
"2134/01/19; 00:00:00" 2.3425
"2134/01/20; 00:00:00" 2.3797
"2134/01/21; 00:00:00" 2.4272
"2134/01/22; 00:00:00" 2.4628
"2134/01/23; 00:00:00" 2.4767
"2134/01/24; 00:00:00" 2.474
"2134/01/25; 00:00:00" 2.4689
"2134/01/26; 00:00:00" 2.4609
"2134/01/27; 00:00:00" 2.432
"2134/01/28; 00:00:00" 2.4027
"2134/01/29; 00:00:00" 2.3789
"2134/01/30; 00:00:00" 2.3511
"2134/01/31; 00:00:00" 2.3234
"2134/02/01; 00:00:00" 2.3026
"2134/02/02; 00:00:00" 2.297
"2134/02/03; 00:00:00" 2.307
"2134/02/04; 00:00:00" 2.3654
"2134/02/05; 00:00:00" 2.3915
"2134/02/06; 00:00:00" 2.3904
"2134/02/07; 00:00:00" 2.3902
"2134/02/08; 00:00:00" 2.4256
"2134/02/09; 00:00:00" 2.4686
"2134/02/10; 00:00:00" 2.4647
"2134/02/11; 00:00:00" 2.4375
"2134/02/12; 00:00:00" 2.4042
"2134/02/13; 00:00:00" 2.3709
"2134/02/14; 00:00:00" 2.3308
"2134/02/15; 00:00:00" 2.2995
"2134/02/16; 00:00:00" 2.2839
"2134/02/17; 00:00:00" 2.2841
"2134/02/18; 00:00:00" 2.286
"2134/02/19; 00:00:00" 2.2878
"2134/02/20; 00:00:00" 2.2902
"2134/02/21; 00:00:00" 2.293
"2134/02/22; 00:00:00" 2.2948
"2134/02/23; 00:00:00" 2.296
"2134/02/24; 00:00:00" 2.2976
"2134/02/25; 00:00:00" 2.2989
"2134/02/26; 00:00:00" 2.2995
"2134/02/27; 00:00:00" 2.3
"2134/02/28; 00:00:00" 2.3019
"2134/03/01; 00:00:00" 2.3032
"2134/03/02; 00:00:00" 2.2977
"2134/03/03; 00:00:00" 2.2883
"2134/03/04; 00:00:00" 2.3587
"2134/03/05; 00:00:00" 2.4855
"2134/03/06; 00:00:00" 2.5272
"2134/03/07; 00:00:00" 2.5191
"2134/03/08; 00:00:00" 2.5001
"2134/03/09; 00:00:00" 2.4671
"2134/03/10; 00:00:00" 2.4296
"2134/03/11; 00:00:00" 2.4004
"2134/03/12; 00:00:00" 2.3787
"2134/03/13; 00:00:00" 2.3652
"2134/03/14; 00:00:00" 2.3637
"2134/03/15; 00:00:00" 2.4123
"2134/03/16; 00:00:00" 2.4861
"2134/03/17; 00:00:00" 2.5366
"2134/03/18; 00:00:00" 2.5727
"2134/03/19; 00:00:00" 2.5914
"2134/03/20; 00:00:00" 2.5901
"2134/03/21; 00:00:00" 2.5697
"2134/03/22; 00:00:00" 2.543
"2134/03/23; 00:00:00" 2.5311
"2134/03/24; 00:00:00" 2.5473
"2134/03/25; 00:00:00" 2.5973
"2134/03/26; 00:00:00" 2.6311
"2134/03/27; 00:00:00" 2.6202
"2134/03/28; 00:00:00" 2.5763
"2134/03/29; 00:00:00" 2.5286
"2134/03/30; 00:00:00" 2.501
"2134/03/31; 00:00:00" 2.4869
"2134/04/01; 00:00:00" 2.4872
"2134/04/02; 00:00:00" 2.4833
"2134/04/03; 00:00:00" 2.4682
"2134/04/04; 00:00:00" 2.4525
"2134/04/05; 00:00:00" 2.4358
"2134/04/06; 00:00:00" 2.4183
"2134/04/07; 00:00:00" 2.4157
"2134/04/08; 00:00:00" 2.421
"2134/04/09; 00:00:00" 2.427
"2134/04/10; 00:00:00" 2.4386
"2134/04/11; 00:00:00" 2.4475
"2134/04/12; 00:00:00" 2.4419
"2134/04/13; 00:00:00" 2.4432
"2134/04/14; 00:00:00" 2.4627
"2134/04/15; 00:00:00" 2.5089
"2134/04/16; 00:00:00" 2.5725
"2134/04/17; 00:00:00" 2.6052
"2134/04/18; 00:00:00" 2.6045
"2134/04/19; 00:00:00" 2.5819
"2134/04/20; 00:00:00" 2.5549
"2134/04/21; 00:00:00" 2.5286
"2134/04/22; 00:00:00" 2.5003
"2134/04/23; 00:00:00" 2.4777
"2134/04/24; 00:00:00" 2.458
"2134/04/25; 00:00:00" 2.4398
"2134/04/26; 00:00:00" 2.456
"2134/04/27; 00:00:00" 2.5092
"2134/04/28; 00:00:00" 2.5549
"2134/04/29; 00:00:00" 2.5553
"2134/04/30; 00:00:00" 2.5292
"2134/05/01; 00:00:00" 2.495
"2134/05/02; 00:00:00" 2.4607
"2134/05/03; 00:00:00" 2.4375
"2134/05/04; 00:00:00" 2.4274
"2134/05/05; 00:00:00" 2.4167
"2134/05/06; 00:00:00" 2.4026
"2134/05/07; 00:00:00" 2.385
"2134/05/08; 00:00:00" 2.3665
"2134/05/09; 00:00:00" 2.345
"2134/05/10; 00:00:00" 2.3287
"2134/05/11; 00:00:00" 2.3146
"2134/05/12; 00:00:00" 2.3023
"2134/05/13; 00:00:00" 2.2939
"2134/05/14; 00:00:00" 2.2899
"2134/05/15; 00:00:00" 2.2887
"2134/05/16; 00:00:00" 2.2887
"2134/05/17; 00:00:00" 2.2887
"2134/05/18; 00:00:00" 2.2895
"2134/05/19; 00:00:00" 2.2911
"2134/05/20; 00:00:00" 2.29
"2134/05/21; 00:00:00" 2.2891
"2134/05/22; 00:00:00" 2.29
"2134/05/23; 00:00:00" 2.2912
"2134/05/24; 00:00:00" 2.2909
"2134/05/25; 00:00:00" 2.2894
"2134/05/26; 00:00:00" 2.2912
"2134/05/27; 00:00:00" 2.2918
"2134/05/28; 00:00:00" 2.2925
"2134/05/29; 00:00:00" 2.2933
"2134/05/30; 00:00:00" 2.2935
"2134/05/31; 00:00:00" 2.2937
"2134/06/01; 00:00:00" 2.2934
"2134/06/02; 00:00:00" 2.2898
"2134/06/03; 00:00:00" 2.3057
"2134/06/04; 00:00:00" 2.3449
"2134/06/05; 00:00:00" 2.3594
"2134/06/06; 00:00:00" 2.3585
"2134/06/07; 00:00:00" 2.3531
"2134/06/08; 00:00:00" 2.3423
"2134/06/09; 00:00:00" 2.3568
"2134/06/10; 00:00:00" 2.3761
"2134/06/11; 00:00:00" 2.3747
"2134/06/12; 00:00:00" 2.3593
"2134/06/13; 00:00:00" 2.3418
"2134/06/14; 00:00:00" 2.3322
"2134/06/15; 00:00:00" 2.3247
"2134/06/16; 00:00:00" 2.3291
"2134/06/17; 00:00:00" 2.3391
"2134/06/18; 00:00:00" 2.339
"2134/06/19; 00:00:00" 2.3362
"2134/06/20; 00:00:00" 2.3241
"2134/06/21; 00:00:00" 2.308
"2134/06/22; 00:00:00" 2.3005
"2134/06/23; 00:00:00" 2.294
"2134/06/24; 00:00:00" 2.2929
"2134/06/25; 00:00:00" 2.2927
"2134/06/26; 00:00:00" 2.2946
"2134/06/27; 00:00:00" 2.295
"2134/06/28; 00:00:00" 2.2942
"2134/06/29; 00:00:00" 2.2933
"2134/06/30; 00:00:00" 2.2947
"2134/07/01; 00:00:00" 2.2967
"2134/07/02; 00:00:00" 2.2986
"2134/07/03; 00:00:00" 2.2998
"2134/07/04; 00:00:00" 2.3008
"2134/07/05; 00:00:00" 2.2988
"2134/07/06; 00:00:00" 2.2986
"2134/07/07; 00:00:00" 2.2993
"2134/07/08; 00:00:00" 2.2996
"2134/07/09; 00:00:00" 2.299
"2134/07/10; 00:00:00" 2.2989
"2134/07/11; 00:00:00" 2.2991
"2134/07/12; 00:00:00" 2.2991
"2134/07/13; 00:00:00" 2.2991
"2134/07/14; 00:00:00" 2.3009
"2134/07/15; 00:00:00" 2.3034
"2134/07/16; 00:00:00" 2.3046
"2134/07/17; 00:00:00" 2.3044
"2134/07/18; 00:00:00" 2.3013
"2134/07/19; 00:00:00" 2.2967
"2134/07/20; 00:00:00" 2.2975
"2134/07/21; 00:00:00" 2.3097
"2134/07/22; 00:00:00" 2.3208
"2134/07/23; 00:00:00" 2.3304
"2134/07/24; 00:00:00" 2.3302
"2134/07/25; 00:00:00" 2.3056
"2134/07/26; 00:00:00" 2.294
"2134/07/27; 00:00:00" 2.295
"2134/07/28; 00:00:00" 2.2953
"2134/07/29; 00:00:00" 2.296
"2134/07/30; 00:00:00" 2.2973
"2134/07/31; 00:00:00" 2.2978
"2134/08/01; 00:00:00" 2.2991
"2134/08/02; 00:00:00" 2.3011
"2134/08/03; 00:00:00" 2.3024
"2134/08/04; 00:00:00" 2.3049
"2134/08/05; 00:00:00" 2.304
"2134/08/06; 00:00:00" 2.3005
"2134/08/07; 00:00:00" 2.3045
"2134/08/08; 00:00:00" 2.306
"2134/08/09; 00:00:00" 2.3078
"2134/08/10; 00:00:00" 2.3091
"2134/08/11; 00:00:00" 2.3099
"2134/08/12; 00:00:00" 2.3091
"2134/08/13; 00:00:00" 2.3095
"2134/08/14; 00:00:00" 2.3103
"2134/08/15; 00:00:00" 2.3093
"2134/08/16; 00:00:00" 2.3089
"2134/08/17; 00:00:00" 2.3023
"2134/08/18; 00:00:00" 2.2981
"2134/08/19; 00:00:00" 2.2984
"2134/08/20; 00:00:00" 2.2982
"2134/08/21; 00:00:00" 2.2961
"2134/08/22; 00:00:00" 2.3024
"2134/08/23; 00:00:00" 2.3009
"2134/08/24; 00:00:00" 2.2985
"2134/08/25; 00:00:00" 2.3034
"2134/08/26; 00:00:00" 2.3006
"2134/08/27; 00:00:00" 2.2962
"2134/08/28; 00:00:00" 2.2991
"2134/08/29; 00:00:00" 2.3007
"2134/08/30; 00:00:00" 2.303
"2134/08/31; 00:00:00" 2.3061
"2134/09/01; 00:00:00" 2.3087
"2134/09/02; 00:00:00" 2.3118
"2134/09/03; 00:00:00" 2.3144
"2134/09/04; 00:00:00" 2.3184
"2134/09/05; 00:00:00" 2.3168
"2134/09/06; 00:00:00" 2.3138
"2134/09/07; 00:00:00" 2.3134
"2134/09/08; 00:00:00" 2.3135
"2134/09/09; 00:00:00" 2.3103
"2134/09/10; 00:00:00" 2.3092
"2134/09/11; 00:00:00" 2.3092
"2134/09/12; 00:00:00" 2.3084
"2134/09/13; 00:00:00" 2.3071
"2134/09/14; 00:00:00" 2.3052
"2134/09/15; 00:00:00" 2.3055
"2134/09/16; 00:00:00" 2.3032
"2134/09/17; 00:00:00" 2.2998
"2134/09/18; 00:00:00" 2.3093
"2134/09/19; 00:00:00" 2.3539
"2134/09/20; 00:00:00" 2.3614
"2134/09/21; 00:00:00" 2.3366
"2134/09/22; 00:00:00" 2.3052
"2134/09/23; 00:00:00" 2.2991
"2134/09/24; 00:00:00" 2.3013
"2134/09/25; 00:00:00" 2.3026
"2134/09/26; 00:00:00" 2.3039
"2134/09/27; 00:00:00" 2.3074
"2134/09/28; 00:00:00" 2.3101
"2134/09/29; 00:00:00" 2.3138
"2134/09/30; 00:00:00" 2.3174
"2134/10/01; 00:00:00" 2.3196
"2134/10/02; 00:00:00" 2.3201
"2134/10/03; 00:00:00" 2.3177
"2134/10/04; 00:00:00" 2.315
"2134/10/05; 00:00:00" 2.3136
"2134/10/06; 00:00:00" 2.3142
"2134/10/07; 00:00:00" 2.314
"2134/10/08; 00:00:00" 2.3117
"2134/10/09; 00:00:00" 2.3092
"2134/10/10; 00:00:00" 2.3072
"2134/10/11; 00:00:00" 2.311
"2134/10/12; 00:00:00" 2.3159
"2134/10/13; 00:00:00" 2.322
"2134/10/14; 00:00:00" 2.326
"2134/10/15; 00:00:00" 2.3291
"2134/10/16; 00:00:00" 2.3323
"2134/10/17; 00:00:00" 2.337
"2134/10/18; 00:00:00" 2.3403
"2134/10/19; 00:00:00" 2.3436
"2134/10/20; 00:00:00" 2.3399
"2134/10/21; 00:00:00" 2.3293
"2134/10/22; 00:00:00" 2.3197
"2134/10/23; 00:00:00" 2.3188
"2134/10/24; 00:00:00" 2.3238
"2134/10/25; 00:00:00" 2.3304
"2134/10/26; 00:00:00" 2.3288
"2134/10/27; 00:00:00" 2.32
"2134/10/28; 00:00:00" 2.3158
"2134/10/29; 00:00:00" 2.3157
"2134/10/30; 00:00:00" 2.3186
"2134/10/31; 00:00:00" 2.3189
"2134/11/01; 00:00:00" 2.3182
"2134/11/02; 00:00:00" 2.315
"2134/11/03; 00:00:00" 2.3047
"2134/11/04; 00:00:00" 2.32
"2134/11/05; 00:00:00" 2.3249
"2134/11/06; 00:00:00" 2.3124
"2134/11/07; 00:00:00" 2.3033
"2134/11/08; 00:00:00" 2.3025
"2134/11/09; 00:00:00" 2.3046
"2134/11/10; 00:00:00" 2.3071
"2134/11/11; 00:00:00" 2.3087
"2134/11/12; 00:00:00" 2.3107
"2134/11/13; 00:00:00" 2.3115
"2134/11/14; 00:00:00" 2.3129
"2134/11/15; 00:00:00" 2.3151
"2134/11/16; 00:00:00" 2.3168
"2134/11/17; 00:00:00" 2.3208
"2134/11/18; 00:00:00" 2.3252
"2134/11/19; 00:00:00" 2.3288
"2134/11/20; 00:00:00" 2.3318
"2134/11/21; 00:00:00" 2.3338
"2134/11/22; 00:00:00" 2.3324
"2134/11/23; 00:00:00" 2.3244
"2134/11/24; 00:00:00" 2.3188
"2134/11/25; 00:00:00" 2.3144
"2134/11/26; 00:00:00" 2.3062
"2134/11/27; 00:00:00" 2.3031
"2134/11/28; 00:00:00" 2.3042
"2134/11/29; 00:00:00" 2.3055
"2134/11/30; 00:00:00" 2.3066
"2134/12/01; 00:00:00" 2.3079
"2134/12/02; 00:00:00" 2.3091
"2134/12/03; 00:00:00" 2.3115
"2134/12/04; 00:00:00" 2.3141
"2134/12/05; 00:00:00" 2.3142
"2134/12/06; 00:00:00" 2.3137
"2134/12/07; 00:00:00" 2.3083
"2134/12/08; 00:00:00" 2.3109
"2134/12/09; 00:00:00" 2.3981
"2134/12/10; 00:00:00" 2.4498
"2134/12/11; 00:00:00" 2.4582
"2134/12/12; 00:00:00" 2.4353
"2134/12/13; 00:00:00" 2.4001
"2134/12/14; 00:00:00" 2.3586
"2134/12/15; 00:00:00" 2.3226
"2134/12/16; 00:00:00" 2.3049
"2134/12/17; 00:00:00" 2.3059
"2134/12/18; 00:00:00" 2.3078
"2134/12/19; 00:00:00" 2.3099
"2134/12/20; 00:00:00" 2.3127
"2134/12/21; 00:00:00" 2.3144
"2134/12/22; 00:00:00" 2.3131
"2134/12/23; 00:00:00" 2.3087
"2134/12/24; 00:00:00" 2.3054
"2134/12/25; 00:00:00" 2.362
"2134/12/26; 00:00:00" 2.4124
"2134/12/27; 00:00:00" 2.4165
"2134/12/28; 00:00:00" 2.3965
"2134/12/29; 00:00:00" 2.3657
"2134/12/30; 00:00:00" 2.3279
"2134/12/31; 00:00:00" 2.3055
"2135/01/01; 00:00:00" 2.3082
"2135/01/02; 00:00:00" 2.3116
"2135/01/03; 00:00:00" 2.3154
"2135/01/04; 00:00:00" 2.3183
"2135/01/05; 00:00:00" 2.3211
"2135/01/06; 00:00:00" 2.3235
"2135/01/07; 00:00:00" 2.3249
"2135/01/08; 00:00:00" 2.3292
"2135/01/09; 00:00:00" 2.3347
"2135/01/10; 00:00:00" 2.3393
"2135/01/11; 00:00:00" 2.3457
"2135/01/12; 00:00:00" 2.3559
"2135/01/13; 00:00:00" 2.3696
"2135/01/14; 00:00:00" 2.3739
"2135/01/15; 00:00:00" 2.3711
"2135/01/16; 00:00:00" 2.3714
"2135/01/17; 00:00:00" 2.3732
"2135/01/18; 00:00:00" 2.3796
"2135/01/19; 00:00:00" 2.3808
"2135/01/20; 00:00:00" 2.3658
"2135/01/21; 00:00:00" 2.35
"2135/01/22; 00:00:00" 2.3315
"2135/01/23; 00:00:00" 2.3164
"2135/01/24; 00:00:00" 2.3099
"2135/01/25; 00:00:00" 2.3066
"2135/01/26; 00:00:00" 2.3759
"2135/01/27; 00:00:00" 2.4706
"2135/01/28; 00:00:00" 2.4817
"2135/01/29; 00:00:00" 2.4469
"2135/01/30; 00:00:00" 2.3962
"2135/01/31; 00:00:00" 2.3362
"2135/02/01; 00:00:00" 2.3079
"2135/02/02; 00:00:00" 2.3122
"2135/02/03; 00:00:00" 2.3167
"2135/02/04; 00:00:00" 2.3208
"2135/02/05; 00:00:00" 2.3249
"2135/02/06; 00:00:00" 2.3293
"2135/02/07; 00:00:00" 2.333
"2135/02/08; 00:00:00" 2.3363
"2135/02/09; 00:00:00" 2.3397
"2135/02/10; 00:00:00" 2.3382
"2135/02/11; 00:00:00" 2.3243
"2135/02/12; 00:00:00" 2.3125
"2135/02/13; 00:00:00" 2.3154
"2135/02/14; 00:00:00" 2.4149
"2135/02/15; 00:00:00" 2.439
"2135/02/16; 00:00:00" 2.4213
"2135/02/17; 00:00:00" 2.3874
"2135/02/18; 00:00:00" 2.3493
"2135/02/19; 00:00:00" 2.3581
"2135/02/20; 00:00:00" 2.3897
"2135/02/21; 00:00:00" 2.4104
"2135/02/22; 00:00:00" 2.4089
"2135/02/23; 00:00:00" 2.3878
"2135/02/24; 00:00:00" 2.3613
"2135/02/25; 00:00:00" 2.3599
"2135/02/26; 00:00:00" 2.3812
"2135/02/27; 00:00:00" 2.4028
"2135/02/28; 00:00:00" 2.4125
"2135/03/01; 00:00:00" 2.4112
"2135/03/02; 00:00:00" 2.4047
"2135/03/03; 00:00:00" 2.4024
"2135/03/04; 00:00:00" 2.4113
"2135/03/05; 00:00:00" 2.4173
"2135/03/06; 00:00:00" 2.4159
"2135/03/07; 00:00:00" 2.4224
"2135/03/08; 00:00:00" 2.4523
"2135/03/09; 00:00:00" 2.5003
"2135/03/10; 00:00:00" 2.5499
"2135/03/11; 00:00:00" 2.5876
"2135/03/12; 00:00:00" 2.5894
"2135/03/13; 00:00:00" 2.5982
"2135/03/14; 00:00:00" 2.624
"2135/03/15; 00:00:00" 2.6451
"2135/03/16; 00:00:00" 2.6426
"2135/03/17; 00:00:00" 2.6207
"2135/03/18; 00:00:00" 2.5883
"2135/03/19; 00:00:00" 2.5453
"2135/03/20; 00:00:00" 2.5104
"2135/03/21; 00:00:00" 2.48
"2135/03/22; 00:00:00" 2.4535
"2135/03/23; 00:00:00" 2.4312
"2135/03/24; 00:00:00" 2.4144
"2135/03/25; 00:00:00" 2.3992
"2135/03/26; 00:00:00" 2.3875
"2135/03/27; 00:00:00" 2.3844
"2135/03/28; 00:00:00" 2.3994
"2135/03/29; 00:00:00" 2.4346
"2135/03/30; 00:00:00" 2.4797
"2135/03/31; 00:00:00" 2.5149
"2135/04/01; 00:00:00" 2.5421
"2135/04/02; 00:00:00" 2.5556
"2135/04/03; 00:00:00" 2.5388
"2135/04/04; 00:00:00" 2.5001
"2135/04/05; 00:00:00" 2.4645
"2135/04/06; 00:00:00" 2.4364
"2135/04/07; 00:00:00" 2.4219
"2135/04/08; 00:00:00" 2.4174
"2135/04/09; 00:00:00" 2.4155
"2135/04/10; 00:00:00" 2.4143
"2135/04/11; 00:00:00" 2.4114
"2135/04/12; 00:00:00" 2.4028
"2135/04/13; 00:00:00" 2.3955
"2135/04/14; 00:00:00" 2.3902
"2135/04/15; 00:00:00" 2.3848
"2135/04/16; 00:00:00" 2.381
"2135/04/17; 00:00:00" 2.3723
"2135/04/18; 00:00:00" 2.3601
"2135/04/19; 00:00:00" 2.374
"2135/04/20; 00:00:00" 2.3986
"2135/04/21; 00:00:00" 2.4071
"2135/04/22; 00:00:00" 2.4153
"2135/04/23; 00:00:00" 2.4137
"2135/04/24; 00:00:00" 2.3975
"2135/04/25; 00:00:00" 2.3681
"2135/04/26; 00:00:00" 2.3375
"2135/04/27; 00:00:00" 2.3175
"2135/04/28; 00:00:00" 2.3133
"2135/04/29; 00:00:00" 2.3146
"2135/04/30; 00:00:00" 2.3159
"2135/05/01; 00:00:00" 2.3164
"2135/05/02; 00:00:00" 2.3168
"2135/05/03; 00:00:00" 2.3171
"2135/05/04; 00:00:00" 2.3173
"2135/05/05; 00:00:00" 2.3182
"2135/05/06; 00:00:00" 2.3193
"2135/05/07; 00:00:00" 2.32
"2135/05/08; 00:00:00" 2.3209
"2135/05/09; 00:00:00" 2.3214
"2135/05/10; 00:00:00" 2.3215
"2135/05/11; 00:00:00" 2.3229
"2135/05/12; 00:00:00" 2.3241
"2135/05/13; 00:00:00" 2.3214
"2135/05/14; 00:00:00" 2.3186
"2135/05/15; 00:00:00" 2.3149
"2135/05/16; 00:00:00" 2.3233
"2135/05/17; 00:00:00" 2.3387
"2135/05/18; 00:00:00" 2.3638
"2135/05/19; 00:00:00" 2.384
"2135/05/20; 00:00:00" 2.3856
"2135/05/21; 00:00:00" 2.3667
"2135/05/22; 00:00:00" 2.341
"2135/05/23; 00:00:00" 2.3248
"2135/05/24; 00:00:00" 2.3157
"2135/05/25; 00:00:00" 2.3169
"2135/05/26; 00:00:00" 2.3176
"2135/05/27; 00:00:00" 2.3179
"2135/05/28; 00:00:00" 2.3186
"2135/05/29; 00:00:00" 2.3199
"2135/05/30; 00:00:00" 2.3206
"2135/05/31; 00:00:00" 2.3186
"2135/06/01; 00:00:00" 2.3157
"2135/06/02; 00:00:00" 2.3163
"2135/06/03; 00:00:00" 2.3173
"2135/06/04; 00:00:00" 2.3194
"2135/06/05; 00:00:00" 2.3212
"2135/06/06; 00:00:00" 2.3237
"2135/06/07; 00:00:00" 2.3263
"2135/06/08; 00:00:00" 2.3268
"2135/06/09; 00:00:00" 2.3247
"2135/06/10; 00:00:00" 2.3245
"2135/06/11; 00:00:00" 2.324
"2135/06/12; 00:00:00" 2.3226
"2135/06/13; 00:00:00" 2.321
"2135/06/14; 00:00:00" 2.3209
"2135/06/15; 00:00:00" 2.3219
"2135/06/16; 00:00:00" 2.3244
"2135/06/17; 00:00:00" 2.3267
"2135/06/18; 00:00:00" 2.3232
"2135/06/19; 00:00:00" 2.3194
"2135/06/20; 00:00:00" 2.3192
"2135/06/21; 00:00:00" 2.319
"2135/06/22; 00:00:00" 2.3194
"2135/06/23; 00:00:00" 2.3206
"2135/06/24; 00:00:00" 2.321
"2135/06/25; 00:00:00" 2.3193
"2135/06/26; 00:00:00" 2.3175
"2135/06/27; 00:00:00" 2.3177
"2135/06/28; 00:00:00" 2.3181
"2135/06/29; 00:00:00" 2.3243
"2135/06/30; 00:00:00" 2.3247
"2135/07/01; 00:00:00" 2.3277
"2135/07/02; 00:00:00" 2.3296
"2135/07/03; 00:00:00" 2.3186
"2135/07/04; 00:00:00" 2.3197
"2135/07/05; 00:00:00" 2.3192
"2135/07/06; 00:00:00" 2.3213
"2135/07/07; 00:00:00" 2.3216
"2135/07/08; 00:00:00" 2.3205
"2135/07/09; 00:00:00" 2.3203
"2135/07/10; 00:00:00" 2.3185
"2135/07/11; 00:00:00" 2.3206
"2135/07/12; 00:00:00" 2.3187
"2135/07/13; 00:00:00" 2.3193
"2135/07/14; 00:00:00" 2.3203
"2135/07/15; 00:00:00" 2.3219
"2135/07/16; 00:00:00" 2.324
"2135/07/17; 00:00:00" 2.3234
"2135/07/18; 00:00:00" 2.3216
"2135/07/19; 00:00:00" 2.3247
"2135/07/20; 00:00:00" 2.3559
"2135/07/21; 00:00:00" 2.3576
"2135/07/22; 00:00:00" 2.3834
"2135/07/23; 00:00:00" 2.4225
"2135/07/24; 00:00:00" 2.4414
"2135/07/25; 00:00:00" 2.4278
"2135/07/26; 00:00:00" 2.4123
"2135/07/27; 00:00:00" 2.3982
"2135/07/28; 00:00:00" 2.373
"2135/07/29; 00:00:00" 2.3518
"2135/07/30; 00:00:00" 2.3325
"2135/07/31; 00:00:00" 2.3222
"2135/08/01; 00:00:00" 2.32
"2135/08/02; 00:00:00" 2.3205
"2135/08/03; 00:00:00" 2.3215
"2135/08/04; 00:00:00" 2.3232
"2135/08/05; 00:00:00" 2.3249
"2135/08/06; 00:00:00" 2.3263
"2135/08/07; 00:00:00" 2.3265
"2135/08/08; 00:00:00" 2.3267
"2135/08/09; 00:00:00" 2.3271
"2135/08/10; 00:00:00" 2.328
"2135/08/11; 00:00:00" 2.3299
"2135/08/12; 00:00:00" 2.3312
"2135/08/13; 00:00:00" 2.3278
"2135/08/14; 00:00:00" 2.3239
"2135/08/15; 00:00:00" 2.3236
"2135/08/16; 00:00:00" 2.3245
"2135/08/17; 00:00:00" 2.3258
"2135/08/18; 00:00:00" 2.328
"2135/08/19; 00:00:00" 2.3319
"2135/08/20; 00:00:00" 2.3348
"2135/08/21; 00:00:00" 2.3368
"2135/08/22; 00:00:00" 2.3387
"2135/08/23; 00:00:00" 2.3402
"2135/08/24; 00:00:00" 2.3429
"2135/08/25; 00:00:00" 2.3454
"2135/08/26; 00:00:00" 2.3496
"2135/08/27; 00:00:00" 2.3516
"2135/08/28; 00:00:00" 2.357
"2135/08/29; 00:00:00" 2.3634
"2135/08/30; 00:00:00" 2.3672
"2135/08/31; 00:00:00" 2.368
"2135/09/01; 00:00:00" 2.3719
"2135/09/02; 00:00:00" 2.3798
"2135/09/03; 00:00:00" 2.3901
"2135/09/04; 00:00:00" 2.3965
"2135/09/05; 00:00:00" 2.3933
"2135/09/06; 00:00:00" 2.3878
"2135/09/07; 00:00:00" 2.3827
"2135/09/08; 00:00:00" 2.3632
"2135/09/09; 00:00:00" 2.3552
"2135/09/10; 00:00:00" 2.3582
"2135/09/11; 00:00:00" 2.3647
"2135/09/12; 00:00:00" 2.3747
"2135/09/13; 00:00:00" 2.39
"2135/09/14; 00:00:00" 2.4081
"2135/09/15; 00:00:00" 2.4337
"2135/09/16; 00:00:00" 2.4553
"2135/09/17; 00:00:00" 2.4513
"2135/09/18; 00:00:00" 2.4591
"2135/09/19; 00:00:00" 2.4875
"2135/09/20; 00:00:00" 2.4875
"2135/09/21; 00:00:00" 2.4876
"2135/09/22; 00:00:00" 2.4877
"2135/09/23; 00:00:00" 2.4877
"2135/09/24; 00:00:00" 2.4878
"2135/09/25; 00:00:00" 2.4879
"2135/09/26; 00:00:00" 2.488
"2135/09/27; 00:00:00" 2.488
"2135/09/28; 00:00:00" 2.4881
"2135/09/29; 00:00:00" 2.4882
"2135/09/30; 00:00:00" 2.4882
"2135/10/01; 00:00:00" 2.4883
"2135/10/02; 00:00:00" 2.4884
"2135/10/03; 00:00:00" 2.4885
"2135/10/04; 00:00:00" 2.4885
"2135/10/05; 00:00:00" 2.4886
"2135/10/06; 00:00:00" 2.4887
"2135/10/07; 00:00:00" 2.4887
"2135/10/08; 00:00:00" 2.4888
"2135/10/09; 00:00:00" 2.4889
"2135/10/10; 00:00:00" 2.489
"2135/10/11; 00:00:00" 2.489
"2135/10/12; 00:00:00" 2.4891
"2135/10/13; 00:00:00" 2.4892
"2135/10/14; 00:00:00" 2.4551
"2135/10/15; 00:00:00" 2.4158
"2135/10/16; 00:00:00" 2.3962
"2135/10/17; 00:00:00" 2.3925
"2135/10/18; 00:00:00" 2.4114
"2135/10/19; 00:00:00" 2.4373
"2135/10/20; 00:00:00" 2.4897
"2135/10/21; 00:00:00" 2.4898
"2135/10/22; 00:00:00" 2.4898
"2135/10/23; 00:00:00" 2.4899
"2135/10/24; 00:00:00" 2.49
"2135/10/25; 00:00:00" 2.49
"2135/10/26; 00:00:00" 2.4901
"2135/10/27; 00:00:00" 2.4902
"2135/10/28; 00:00:00" 2.4903
"2135/10/29; 00:00:00" 2.4903
"2135/10/30; 00:00:00" 2.4904
"2135/10/31; 00:00:00" 2.4905
"2135/11/01; 00:00:00" 2.4905
"2135/11/02; 00:00:00" 2.4906
"2135/11/03; 00:00:00" 2.4907
"2135/11/04; 00:00:00" 2.4908
"2135/11/05; 00:00:00" 2.4908
"2135/11/06; 00:00:00" 2.4074
"2135/11/07; 00:00:00" 2.3762
"2135/11/08; 00:00:00" 2.3538
"2135/11/09; 00:00:00" 2.3456
"2135/11/10; 00:00:00" 2.3442
"2135/11/11; 00:00:00" 2.3462
"2135/11/12; 00:00:00" 2.3449
"2135/11/13; 00:00:00" 2.3396
"2135/11/14; 00:00:00" 2.3365
"2135/11/15; 00:00:00" 2.3379
"2135/11/16; 00:00:00" 2.3421
"2135/11/17; 00:00:00" 2.348
"2135/11/18; 00:00:00" 2.3539
"2135/11/19; 00:00:00" 2.3572
"2135/11/20; 00:00:00" 2.3487
"2135/11/21; 00:00:00" 2.3407
"2135/11/22; 00:00:00" 2.3381
"2135/11/23; 00:00:00" 2.3397
"2135/11/24; 00:00:00" 2.3407
"2135/11/25; 00:00:00" 2.3365
"2135/11/26; 00:00:00" 2.3336
"2135/11/27; 00:00:00" 2.3324
"2135/11/28; 00:00:00" 2.3296
"2135/11/29; 00:00:00" 2.345
"2135/11/30; 00:00:00" 2.3649
"2135/12/01; 00:00:00" 2.3752
"2135/12/02; 00:00:00" 2.3633
"2135/12/03; 00:00:00" 2.3564
"2135/12/04; 00:00:00" 2.3471
"2135/12/05; 00:00:00" 2.3378
"2135/12/06; 00:00:00" 2.3363
"2135/12/07; 00:00:00" 2.3337
"2135/12/08; 00:00:00" 2.331
"2135/12/09; 00:00:00" 2.3331
"2135/12/10; 00:00:00" 2.3448
"2135/12/11; 00:00:00" 2.3637
"2135/12/12; 00:00:00" 2.4248
"2135/12/13; 00:00:00" 2.4903
"2135/12/14; 00:00:00" 2.5223
"2135/12/15; 00:00:00" 2.5072
"2135/12/16; 00:00:00" 2.4875
"2135/12/17; 00:00:00" 2.4622
"2135/12/18; 00:00:00" 2.4323
"2135/12/19; 00:00:00" 2.3967
"2135/12/20; 00:00:00" 2.3583
"2135/12/21; 00:00:00" 2.3317
"2135/12/22; 00:00:00" 2.3331
"2135/12/23; 00:00:00" 2.3363
"2135/12/24; 00:00:00" 2.3381
"2135/12/25; 00:00:00" 2.3378
"2135/12/26; 00:00:00" 2.3312
"2135/12/27; 00:00:00" 2.3895
"2135/12/28; 00:00:00" 2.4651
"2135/12/29; 00:00:00" 2.5344
"2135/12/30; 00:00:00" 2.5409
"2135/12/31; 00:00:00" 2.5111
"2136/01/01; 00:00:00" 2.499
"2136/01/02; 00:00:00" 2.5369
"2136/01/03; 00:00:00" 2.6029
"2136/01/04; 00:00:00" 2.6682
"2136/01/05; 00:00:00" 2.6889
"2136/01/06; 00:00:00" 2.6609
"2136/01/07; 00:00:00" 2.6023
"2136/01/08; 00:00:00" 2.5331
"2136/01/09; 00:00:00" 2.4766
"2136/01/10; 00:00:00" 2.4405
"2136/01/11; 00:00:00" 2.4123
"2136/01/12; 00:00:00" 2.3829
"2136/01/13; 00:00:00" 2.3578
"2136/01/14; 00:00:00" 2.3373
"2136/01/15; 00:00:00" 2.332
"2136/01/16; 00:00:00" 2.3348
"2136/01/17; 00:00:00" 2.3361
"2136/01/18; 00:00:00" 2.3372
"2136/01/19; 00:00:00" 2.3373
"2136/01/20; 00:00:00" 2.3353
"2136/01/21; 00:00:00" 2.3713
"2136/01/22; 00:00:00" 2.4308
"2136/01/23; 00:00:00" 2.4344
"2136/01/24; 00:00:00" 2.4155
"2136/01/25; 00:00:00" 2.3884
"2136/01/26; 00:00:00" 2.3598
"2136/01/27; 00:00:00" 2.3403
"2136/01/28; 00:00:00" 2.3329
"2136/01/29; 00:00:00" 2.3354
"2136/01/30; 00:00:00" 2.336
"2136/01/31; 00:00:00" 2.3364
"2136/02/01; 00:00:00" 2.3375
"2136/02/02; 00:00:00" 2.3385
"2136/02/03; 00:00:00" 2.3392
"2136/02/04; 00:00:00" 2.3391
"2136/02/05; 00:00:00" 2.3379
"2136/02/06; 00:00:00" 2.3356
"2136/02/07; 00:00:00" 2.4199
"2136/02/08; 00:00:00" 2.476
"2136/02/09; 00:00:00" 2.4888
"2136/02/10; 00:00:00" 2.4901
"2136/02/11; 00:00:00" 2.4808
"2136/02/12; 00:00:00" 2.4584
"2136/02/13; 00:00:00" 2.4284
"2136/02/14; 00:00:00" 2.3922
"2136/02/15; 00:00:00" 2.3522
"2136/02/16; 00:00:00" 2.3354
"2136/02/17; 00:00:00" 2.3363
"2136/02/18; 00:00:00" 2.3384
"2136/02/19; 00:00:00" 2.3405
"2136/02/20; 00:00:00" 2.3424
"2136/02/21; 00:00:00" 2.3431
"2136/02/22; 00:00:00" 2.3418
"2136/02/23; 00:00:00" 2.3391
"2136/02/24; 00:00:00" 2.3376
"2136/02/25; 00:00:00" 2.3469
"2136/02/26; 00:00:00" 2.4264
"2136/02/27; 00:00:00" 2.5358
"2136/02/28; 00:00:00" 2.6428
"2136/02/29; 00:00:00" 2.7043
"2136/03/01; 00:00:00" 2.7452
"2136/03/02; 00:00:00" 2.7941
"2136/03/03; 00:00:00" 2.8059
"2136/03/04; 00:00:00" 2.7539
"2136/03/05; 00:00:00" 2.6817
"2136/03/06; 00:00:00" 2.6147
"2136/03/07; 00:00:00" 2.5528
"2136/03/08; 00:00:00" 2.5006
"2136/03/09; 00:00:00" 2.4602
"2136/03/10; 00:00:00" 2.4299
"2136/03/11; 00:00:00" 2.4008
"2136/03/12; 00:00:00" 2.3736
"2136/03/13; 00:00:00" 2.3502
"2136/03/14; 00:00:00" 2.3366
"2136/03/15; 00:00:00" 2.3373
"2136/03/16; 00:00:00" 2.3376
"2136/03/17; 00:00:00" 2.3363
"2136/03/18; 00:00:00" 2.3369
"2136/03/19; 00:00:00" 2.34
"2136/03/20; 00:00:00" 2.345
"2136/03/21; 00:00:00" 2.3467
"2136/03/22; 00:00:00" 2.3575
"2136/03/23; 00:00:00" 2.3932
"2136/03/24; 00:00:00" 2.4203
"2136/03/25; 00:00:00" 2.4252
"2136/03/26; 00:00:00" 2.4271
"2136/03/27; 00:00:00" 2.421
"2136/03/28; 00:00:00" 2.4129
"2136/03/29; 00:00:00" 2.4118
"2136/03/30; 00:00:00" 2.4323
"2136/03/31; 00:00:00" 2.4449
"2136/04/01; 00:00:00" 2.4567
"2136/04/02; 00:00:00" 2.4612
"2136/04/03; 00:00:00" 2.4493
"2136/04/04; 00:00:00" 2.4351
"2136/04/05; 00:00:00" 2.4207
"2136/04/06; 00:00:00" 2.4081
"2136/04/07; 00:00:00" 2.4024
"2136/04/08; 00:00:00" 2.3896
"2136/04/09; 00:00:00" 2.3663
"2136/04/10; 00:00:00" 2.347
"2136/04/11; 00:00:00" 2.3382
"2136/04/12; 00:00:00" 2.34
"2136/04/13; 00:00:00" 2.3416
"2136/04/14; 00:00:00" 2.343
"2136/04/15; 00:00:00" 2.3442
"2136/04/16; 00:00:00" 2.3448
"2136/04/17; 00:00:00" 2.3458
"2136/04/18; 00:00:00" 2.3477
"2136/04/19; 00:00:00" 2.3505
"2136/04/20; 00:00:00" 2.3524
"2136/04/21; 00:00:00" 2.3554
"2136/04/22; 00:00:00" 2.3592
"2136/04/23; 00:00:00" 2.363
"2136/04/24; 00:00:00" 2.366
"2136/04/25; 00:00:00" 2.3693
"2136/04/26; 00:00:00" 2.3732
"2136/04/27; 00:00:00" 2.3752
"2136/04/28; 00:00:00" 2.3754
"2136/04/29; 00:00:00" 2.3774
"2136/04/30; 00:00:00" 2.379
"2136/05/01; 00:00:00" 2.3789
"2136/05/02; 00:00:00" 2.3793
"2136/05/03; 00:00:00" 2.3765
"2136/05/04; 00:00:00" 2.3728
"2136/05/05; 00:00:00" 2.3681
"2136/05/06; 00:00:00" 2.3606
"2136/05/07; 00:00:00" 2.3528
"2136/05/08; 00:00:00" 2.3445
"2136/05/09; 00:00:00" 2.343
"2136/05/10; 00:00:00" 2.3408
"2136/05/11; 00:00:00" 2.3414
"2136/05/12; 00:00:00" 2.3429
"2136/05/13; 00:00:00" 2.3438
"2136/05/14; 00:00:00" 2.3432
"2136/05/15; 00:00:00" 2.3406
"2136/05/16; 00:00:00" 2.3412
"2136/05/17; 00:00:00" 2.355
"2136/05/18; 00:00:00" 2.3654
"2136/05/19; 00:00:00" 2.3535
"2136/05/20; 00:00:00" 2.3425
"2136/05/21; 00:00:00" 2.3411
"2136/05/22; 00:00:00" 2.342
"2136/05/23; 00:00:00" 2.3422
"2136/05/24; 00:00:00" 2.344
"2136/05/25; 00:00:00" 2.3465
"2136/05/26; 00:00:00" 2.3509
"2136/05/27; 00:00:00" 2.3528
"2136/05/28; 00:00:00" 2.3519
"2136/05/29; 00:00:00" 2.3474
"2136/05/30; 00:00:00" 2.3459
"2136/05/31; 00:00:00" 2.3449
"2136/06/01; 00:00:00" 2.3443
"2136/06/02; 00:00:00" 2.342
"2136/06/03; 00:00:00" 2.3557
"2136/06/04; 00:00:00" 2.3924
"2136/06/05; 00:00:00" 2.4058
"2136/06/06; 00:00:00" 2.3943
"2136/06/07; 00:00:00" 2.385
"2136/06/08; 00:00:00" 2.3916
"2136/06/09; 00:00:00" 2.3922
"2136/06/10; 00:00:00" 2.3799
"2136/06/11; 00:00:00" 2.3802
"2136/06/12; 00:00:00" 2.4036
"2136/06/13; 00:00:00" 2.42
"2136/06/14; 00:00:00" 2.4205
"2136/06/15; 00:00:00" 2.4005
"2136/06/16; 00:00:00" 2.3723
"2136/06/17; 00:00:00" 2.3554
"2136/06/18; 00:00:00" 2.3499
"2136/06/19; 00:00:00" 2.3503
"2136/06/20; 00:00:00" 2.3499
"2136/06/21; 00:00:00" 2.3673
"2136/06/22; 00:00:00" 2.4125
"2136/06/23; 00:00:00" 2.4387
"2136/06/24; 00:00:00" 2.4462
"2136/06/25; 00:00:00" 2.4401
"2136/06/26; 00:00:00" 2.4246
"2136/06/27; 00:00:00" 2.3995
"2136/06/28; 00:00:00" 2.3727
"2136/06/29; 00:00:00" 2.3507
"2136/06/30; 00:00:00" 2.3449
"2136/07/01; 00:00:00" 2.3477
"2136/07/02; 00:00:00" 2.3499
"2136/07/03; 00:00:00" 2.3528
"2136/07/04; 00:00:00" 2.3535
"2136/07/05; 00:00:00" 2.3535
"2136/07/06; 00:00:00" 2.355
"2136/07/07; 00:00:00" 2.3544
"2136/07/08; 00:00:00" 2.3536
"2136/07/09; 00:00:00" 2.3552
"2136/07/10; 00:00:00" 2.3576
"2136/07/11; 00:00:00" 2.3599
"2136/07/12; 00:00:00" 2.3616
"2136/07/13; 00:00:00" 2.3626
"2136/07/14; 00:00:00" 2.3654
"2136/07/15; 00:00:00" 2.3657
"2136/07/16; 00:00:00" 2.3658
"2136/07/17; 00:00:00" 2.3649
"2136/07/18; 00:00:00" 2.3643
"2136/07/19; 00:00:00" 2.3659
"2136/07/20; 00:00:00" 2.3672
"2136/07/21; 00:00:00" 2.3681
"2136/07/22; 00:00:00" 2.3686
"2136/07/23; 00:00:00" 2.3686
"2136/07/24; 00:00:00" 2.372
"2136/07/25; 00:00:00" 2.3734
"2136/07/26; 00:00:00" 2.3661
"2136/07/27; 00:00:00" 2.3554
"2136/07/28; 00:00:00" 2.3493
"2136/07/29; 00:00:00" 2.3489
"2136/07/30; 00:00:00" 2.3489
"2136/07/31; 00:00:00" 2.3484
"2136/08/01; 00:00:00" 2.3481
"2136/08/02; 00:00:00" 2.3464
"2136/08/03; 00:00:00" 2.3512
"2136/08/04; 00:00:00" 2.358
"2136/08/05; 00:00:00" 2.3637
"2136/08/06; 00:00:00" 2.3669
"2136/08/07; 00:00:00" 2.3652
"2136/08/08; 00:00:00" 2.369
"2136/08/09; 00:00:00" 2.3922
"2136/08/10; 00:00:00" 2.4076
"2136/08/11; 00:00:00" 2.4154
"2136/08/12; 00:00:00" 2.4122
"2136/08/13; 00:00:00" 2.3966
"2136/08/14; 00:00:00" 2.3757
"2136/08/15; 00:00:00" 2.3694
"2136/08/16; 00:00:00" 2.3927
"2136/08/17; 00:00:00" 2.4198
"2136/08/18; 00:00:00" 2.4464
"2136/08/19; 00:00:00" 2.4634
"2136/08/20; 00:00:00" 2.4749
"2136/08/21; 00:00:00" 2.4755
"2136/08/22; 00:00:00" 2.4602
"2136/08/23; 00:00:00" 2.4455
"2136/08/24; 00:00:00" 2.4288
"2136/08/25; 00:00:00" 2.3945
"2136/08/26; 00:00:00" 2.3796
"2136/08/27; 00:00:00" 2.3833
"2136/08/28; 00:00:00" 2.3997
"2136/08/29; 00:00:00" 2.4202
"2136/08/30; 00:00:00" 2.433
"2136/08/31; 00:00:00" 2.4483
"2136/09/01; 00:00:00" 2.4759
"2136/09/02; 00:00:00" 2.4924
"2136/09/03; 00:00:00" 2.4924
"2136/09/04; 00:00:00" 2.4834
"2136/09/05; 00:00:00" 2.4683
"2136/09/06; 00:00:00" 2.4473
"2136/09/07; 00:00:00" 2.4255
"2136/09/08; 00:00:00" 2.3971
"2136/09/09; 00:00:00" 2.3762
"2136/09/10; 00:00:00" 2.3763
"2136/09/11; 00:00:00" 2.3701
"2136/09/12; 00:00:00" 2.359
"2136/09/13; 00:00:00" 2.3511
"2136/09/14; 00:00:00" 2.3491
"2136/09/15; 00:00:00" 2.3506
"2136/09/16; 00:00:00" 2.3495
"2136/09/17; 00:00:00" 2.3497
"2136/09/18; 00:00:00" 2.35
"2136/09/19; 00:00:00" 2.3512
"2136/09/20; 00:00:00" 2.3537
"2136/09/21; 00:00:00" 2.3562
"2136/09/22; 00:00:00" 2.3584
"2136/09/23; 00:00:00" 2.3604
"2136/09/24; 00:00:00" 2.3628
"2136/09/25; 00:00:00" 2.3633
"2136/09/26; 00:00:00" 2.363
"2136/09/27; 00:00:00" 2.3631
"2136/09/28; 00:00:00" 2.3627
"2136/09/29; 00:00:00" 2.355
"2136/09/30; 00:00:00" 2.357
"2136/10/01; 00:00:00" 2.3624
"2136/10/02; 00:00:00" 2.3515
"2136/10/03; 00:00:00" 2.3508
"2136/10/04; 00:00:00" 2.3527
"2136/10/05; 00:00:00" 2.3536
"2136/10/06; 00:00:00" 2.3552
"2136/10/07; 00:00:00" 2.3579
"2136/10/08; 00:00:00" 2.361
"2136/10/09; 00:00:00" 2.3641
"2136/10/10; 00:00:00" 2.3673
"2136/10/11; 00:00:00" 2.3697
"2136/10/12; 00:00:00" 2.3721
"2136/10/13; 00:00:00" 2.3761
"2136/10/14; 00:00:00" 2.3806
"2136/10/15; 00:00:00" 2.3868
"2136/10/16; 00:00:00" 2.389
"2136/10/17; 00:00:00" 2.388
"2136/10/18; 00:00:00" 2.3919
"2136/10/19; 00:00:00" 2.3915
"2136/10/20; 00:00:00" 2.3842
"2136/10/21; 00:00:00" 2.3833
"2136/10/22; 00:00:00" 2.3835
"2136/10/23; 00:00:00" 2.384
"2136/10/24; 00:00:00" 2.3783
"2136/10/25; 00:00:00" 2.3742
"2136/10/26; 00:00:00" 2.3757
"2136/10/27; 00:00:00" 2.3781
"2136/10/28; 00:00:00" 2.3752
"2136/10/29; 00:00:00" 2.3712
"2136/10/30; 00:00:00" 2.3699
"2136/10/31; 00:00:00" 2.3713
"2136/11/01; 00:00:00" 2.3739
"2136/11/02; 00:00:00" 2.377
"2136/11/03; 00:00:00" 2.3782
"2136/11/04; 00:00:00" 2.3794
"2136/11/05; 00:00:00" 2.3809
"2136/11/06; 00:00:00" 2.3842
"2136/11/07; 00:00:00" 2.3788
"2136/11/08; 00:00:00" 2.3739
"2136/11/09; 00:00:00" 2.3712
"2136/11/10; 00:00:00" 2.3638
"2136/11/11; 00:00:00" 2.3563
"2136/11/12; 00:00:00" 2.3549
"2136/11/13; 00:00:00" 2.3736
"2136/11/14; 00:00:00" 2.4553
"2136/11/15; 00:00:00" 2.5501
"2136/11/16; 00:00:00" 2.6032
"2136/11/17; 00:00:00" 2.5771
"2136/11/18; 00:00:00" 2.5399
"2136/11/19; 00:00:00" 2.5392
"2136/11/20; 00:00:00" 2.5315
"2136/11/21; 00:00:00" 2.501
"2136/11/22; 00:00:00" 2.4705
"2136/11/23; 00:00:00" 2.4423
"2136/11/24; 00:00:00" 2.4101
"2136/11/25; 00:00:00" 2.3869
"2136/11/26; 00:00:00" 2.3852
"2136/11/27; 00:00:00" 2.3842
"2136/11/28; 00:00:00" 2.3786
"2136/11/29; 00:00:00" 2.3775
"2136/11/30; 00:00:00" 2.3732
"2136/12/01; 00:00:00" 2.3589
"2136/12/02; 00:00:00" 2.3552
"2136/12/03; 00:00:00" 2.358
"2136/12/04; 00:00:00" 2.3602
"2136/12/05; 00:00:00" 2.3628
"2136/12/06; 00:00:00" 2.3627
"2136/12/07; 00:00:00" 2.3653
"2136/12/08; 00:00:00" 2.3673
"2136/12/09; 00:00:00" 2.3642
"2136/12/10; 00:00:00" 2.4366
"2136/12/11; 00:00:00" 2.6193
"2136/12/12; 00:00:00" 2.7673
"2136/12/13; 00:00:00" 2.866
"2136/12/14; 00:00:00" 2.8839
"2136/12/15; 00:00:00" 2.8391
"2136/12/16; 00:00:00" 2.758
"2136/12/17; 00:00:00" 2.6719
"2136/12/18; 00:00:00" 2.5968
"2136/12/19; 00:00:00" 2.5381
"2136/12/20; 00:00:00" 2.4996
"2136/12/21; 00:00:00" 2.4733
"2136/12/22; 00:00:00" 2.4602
"2136/12/23; 00:00:00" 2.4733
"2136/12/24; 00:00:00" 2.5424
"2136/12/25; 00:00:00" 2.6421
"2136/12/26; 00:00:00" 2.7277
"2136/12/27; 00:00:00" 2.7503
"2136/12/28; 00:00:00" 2.6941
"2136/12/29; 00:00:00" 2.6232
"2136/12/30; 00:00:00" 2.5634
"2136/12/31; 00:00:00" 2.5216
"2137/01/01; 00:00:00" 2.5078
"2137/01/02; 00:00:00" 2.4946
"2137/01/03; 00:00:00" 2.4848
"2137/01/04; 00:00:00" 2.4729
"2137/01/05; 00:00:00" 2.4569
"2137/01/06; 00:00:00" 2.4485
"2137/01/07; 00:00:00" 2.4594
"2137/01/08; 00:00:00" 2.5518
"2137/01/09; 00:00:00" 2.8051
"2137/01/10; 00:00:00" 3.0607
"2137/01/11; 00:00:00" 3.2025
"2137/01/12; 00:00:00" 3.2302
"2137/01/13; 00:00:00" 3.1685
"2137/01/14; 00:00:00" 3.1327
"2137/01/15; 00:00:00" 3.1889
"2137/01/16; 00:00:00" 3.2598
"2137/01/17; 00:00:00" 3.2638
"2137/01/18; 00:00:00" 3.1989
"2137/01/19; 00:00:00" 3.0959
"2137/01/20; 00:00:00" 2.9943
"2137/01/21; 00:00:00" 2.9081
"2137/01/22; 00:00:00" 2.8112
"2137/01/23; 00:00:00" 2.7201
"2137/01/24; 00:00:00" 2.6531
"2137/01/25; 00:00:00" 2.6046
"2137/01/26; 00:00:00" 2.5729
"2137/01/27; 00:00:00" 2.5523
"2137/01/28; 00:00:00" 2.5358
"2137/01/29; 00:00:00" 2.5262
"2137/01/30; 00:00:00" 2.5128
"2137/01/31; 00:00:00" 2.4929
"2137/02/01; 00:00:00" 2.4731
"2137/02/02; 00:00:00" 2.4528
"2137/02/03; 00:00:00" 2.4381
"2137/02/04; 00:00:00" 2.4223
"2137/02/05; 00:00:00" 2.4134
"2137/02/06; 00:00:00" 2.4006
"2137/02/07; 00:00:00" 2.389
"2137/02/08; 00:00:00" 2.3881
"2137/02/09; 00:00:00" 2.3934
"2137/02/10; 00:00:00" 2.3875
"2137/02/11; 00:00:00" 2.3811
"2137/02/12; 00:00:00" 2.3884
"2137/02/13; 00:00:00" 2.4211
"2137/02/14; 00:00:00" 2.447
"2137/02/15; 00:00:00" 2.454
"2137/02/16; 00:00:00" 2.4571
"2137/02/17; 00:00:00" 2.454
"2137/02/18; 00:00:00" 2.4446
"2137/02/19; 00:00:00" 2.4246
"2137/02/20; 00:00:00" 2.3955
"2137/02/21; 00:00:00" 2.3743
"2137/02/22; 00:00:00" 2.3632
"2137/02/23; 00:00:00" 2.3607
"2137/02/24; 00:00:00" 2.3624
"2137/02/25; 00:00:00" 2.3632
"2137/02/26; 00:00:00" 2.3638
"2137/02/27; 00:00:00" 2.3645
"2137/02/28; 00:00:00" 2.3638
"2137/03/01; 00:00:00" 2.3636
"2137/03/02; 00:00:00" 2.3632
"2137/03/03; 00:00:00" 2.3631
"2137/03/04; 00:00:00" 2.3638
"2137/03/05; 00:00:00" 2.3648
"2137/03/06; 00:00:00" 2.3656
"2137/03/07; 00:00:00" 2.3671
"2137/03/08; 00:00:00" 2.3682
"2137/03/09; 00:00:00" 2.3699
"2137/03/10; 00:00:00" 2.3719
"2137/03/11; 00:00:00" 2.374
"2137/03/12; 00:00:00" 2.3759
"2137/03/13; 00:00:00" 2.3777
"2137/03/14; 00:00:00" 2.3799
"2137/03/15; 00:00:00" 2.3813
"2137/03/16; 00:00:00" 2.382
"2137/03/17; 00:00:00" 2.3833
"2137/03/18; 00:00:00" 2.3848
"2137/03/19; 00:00:00" 2.3857
"2137/03/20; 00:00:00" 2.385
"2137/03/21; 00:00:00" 2.3842
"2137/03/22; 00:00:00" 2.3783
"2137/03/23; 00:00:00" 2.3739
"2137/03/24; 00:00:00" 2.3738
"2137/03/25; 00:00:00" 2.3755
"2137/03/26; 00:00:00" 2.3786
"2137/03/27; 00:00:00" 2.3829
"2137/03/28; 00:00:00" 2.387
"2137/03/29; 00:00:00" 2.3893
"2137/03/30; 00:00:00" 2.3919
"2137/03/31; 00:00:00" 2.3928
"2137/04/01; 00:00:00" 2.392
"2137/04/02; 00:00:00" 2.3927
"2137/04/03; 00:00:00" 2.3953
"2137/04/04; 00:00:00" 2.3934
"2137/04/05; 00:00:00" 2.3896
"2137/04/06; 00:00:00" 2.3915
"2137/04/07; 00:00:00" 2.3921
"2137/04/08; 00:00:00" 2.3887
"2137/04/09; 00:00:00" 2.3851
"2137/04/10; 00:00:00" 2.3867
"2137/04/11; 00:00:00" 2.3923
"2137/04/12; 00:00:00" 2.3959
"2137/04/13; 00:00:00" 2.3985
"2137/04/14; 00:00:00" 2.4015
"2137/04/15; 00:00:00" 2.4058
"2137/04/16; 00:00:00" 2.4069
"2137/04/17; 00:00:00" 2.4097
"2137/04/18; 00:00:00" 2.4143
"2137/04/19; 00:00:00" 2.4184
"2137/04/20; 00:00:00" 2.4228
"2137/04/21; 00:00:00" 2.4265
"2137/04/22; 00:00:00" 2.433
"2137/04/23; 00:00:00" 2.447
"2137/04/24; 00:00:00" 2.4593
"2137/04/25; 00:00:00" 2.4714
"2137/04/26; 00:00:00" 2.4977
"2137/04/27; 00:00:00" 2.5294
"2137/04/28; 00:00:00" 2.5056
"2137/04/29; 00:00:00" 2.4755
"2137/04/30; 00:00:00" 2.4797
"2137/05/01; 00:00:00" 2.4875
"2137/05/02; 00:00:00" 2.4965
"2137/05/03; 00:00:00" 2.5298
"2137/05/04; 00:00:00" 2.5299
"2137/05/05; 00:00:00" 2.53
"2137/05/06; 00:00:00" 2.53
"2137/05/07; 00:00:00" 2.5301
"2137/05/08; 00:00:00" 2.5302
"2137/05/09; 00:00:00" 2.5302
"2137/05/10; 00:00:00" 2.5303
"2137/05/11; 00:00:00" 2.5304
"2137/05/12; 00:00:00" 2.5305
"2137/05/13; 00:00:00" 2.5305
"2137/05/14; 00:00:00" 2.5306
"2137/05/15; 00:00:00" 2.5307
"2137/05/16; 00:00:00" 2.5307
"2137/05/17; 00:00:00" 2.5308
"2137/05/18; 00:00:00" 2.5309
"2137/05/19; 00:00:00" 2.531
"2137/05/20; 00:00:00" 2.5048
"2137/05/21; 00:00:00" 2.4781
"2137/05/22; 00:00:00" 2.479
"2137/05/23; 00:00:00" 2.4997
"2137/05/24; 00:00:00" 2.5313
"2137/05/25; 00:00:00" 2.5314
"2137/05/26; 00:00:00" 2.5315
"2137/05/27; 00:00:00" 2.5315
"2137/05/28; 00:00:00" 2.5316
"2137/05/29; 00:00:00" 2.5317
"2137/05/30; 00:00:00" 2.5317
"2137/05/31; 00:00:00" 2.5318
"2137/06/01; 00:00:00" 2.5319
"2137/06/02; 00:00:00" 2.532
"2137/06/03; 00:00:00" 2.532
"2137/06/04; 00:00:00" 2.5321
"2137/06/05; 00:00:00" 2.4585
"2137/06/06; 00:00:00" 2.4187
"2137/06/07; 00:00:00" 2.4136
"2137/06/08; 00:00:00" 2.4139
"2137/06/09; 00:00:00" 2.4074
"2137/06/10; 00:00:00" 2.4009
"2137/06/11; 00:00:00" 2.402
"2137/06/12; 00:00:00" 2.4067
"2137/06/13; 00:00:00" 2.4143
"2137/06/14; 00:00:00" 2.4294
"2137/06/15; 00:00:00" 2.4382
"2137/06/16; 00:00:00" 2.4467
"2137/06/17; 00:00:00" 2.4409
"2137/06/18; 00:00:00" 2.4451
"2137/06/19; 00:00:00" 2.4448
"2137/06/20; 00:00:00" 2.4428
"2137/06/21; 00:00:00" 2.4215
"2137/06/22; 00:00:00" 2.4027
"2137/06/23; 00:00:00" 2.3875
"2137/06/24; 00:00:00" 2.3802
"2137/06/25; 00:00:00" 2.3766
"2137/06/26; 00:00:00" 2.3767
"2137/06/27; 00:00:00" 2.3773
"2137/06/28; 00:00:00" 2.3797
"2137/06/29; 00:00:00" 2.383
"2137/06/30; 00:00:00" 2.3894
"2137/07/01; 00:00:00" 2.3965
"2137/07/02; 00:00:00" 2.4006
"2137/07/03; 00:00:00" 2.3995
"2137/07/04; 00:00:00" 2.3873
"2137/07/05; 00:00:00" 2.3784
"2137/07/06; 00:00:00" 2.3793
"2137/07/07; 00:00:00" 2.3838
"2137/07/08; 00:00:00" 2.3907
"2137/07/09; 00:00:00" 2.3988
"2137/07/10; 00:00:00" 2.4078
"2137/07/11; 00:00:00" 2.407
"2137/07/12; 00:00:00" 2.3983
"2137/07/13; 00:00:00" 2.3951
"2137/07/14; 00:00:00" 2.3945
"2137/07/15; 00:00:00" 2.3927
"2137/07/16; 00:00:00" 2.3899
"2137/07/17; 00:00:00" 2.3812
"2137/07/18; 00:00:00" 2.3739
"2137/07/19; 00:00:00" 2.3736
"2137/07/20; 00:00:00" 2.3746
"2137/07/21; 00:00:00" 2.3751
"2137/07/22; 00:00:00" 2.3746
"2137/07/23; 00:00:00" 2.373
"2137/07/24; 00:00:00" 2.3744
"2137/07/25; 00:00:00" 2.3901
"2137/07/26; 00:00:00" 2.3848
"2137/07/27; 00:00:00" 2.3767
"2137/07/28; 00:00:00" 2.3791
"2137/07/29; 00:00:00" 2.3793
"2137/07/30; 00:00:00" 2.3744
"2137/07/31; 00:00:00" 2.3731
"2137/08/01; 00:00:00" 2.3745
"2137/08/02; 00:00:00" 2.3751
"2137/08/03; 00:00:00" 2.3763
"2137/08/04; 00:00:00" 2.3784
"2137/08/05; 00:00:00" 2.3802
"2137/08/06; 00:00:00" 2.3812
"2137/08/07; 00:00:00" 2.3819
"2137/08/08; 00:00:00" 2.3793
"2137/08/09; 00:00:00" 2.3763
"2137/08/10; 00:00:00" 2.3751
"2137/08/11; 00:00:00" 2.3742
"2137/08/12; 00:00:00" 2.3753
"2137/08/13; 00:00:00" 2.3762
"2137/08/14; 00:00:00" 2.3769
"2137/08/15; 00:00:00" 2.3763
"2137/08/16; 00:00:00" 2.3777
"2137/08/17; 00:00:00" 2.3798
"2137/08/18; 00:00:00" 2.3798
"2137/08/19; 00:00:00" 2.3761
"2137/08/20; 00:00:00" 2.3743
"2137/08/21; 00:00:00" 2.3773
"2137/08/22; 00:00:00" 2.3792
"2137/08/23; 00:00:00" 2.3812
"2137/08/24; 00:00:00" 2.3832
"2137/08/25; 00:00:00" 2.388
"2137/08/26; 00:00:00" 2.3924
"2137/08/27; 00:00:00" 2.389
"2137/08/28; 00:00:00" 2.3826
"2137/08/29; 00:00:00" 2.3787
"2137/08/30; 00:00:00" 2.3795
"2137/08/31; 00:00:00" 2.3822
"2137/09/01; 00:00:00" 2.3873
"2137/09/02; 00:00:00" 2.3938
"2137/09/03; 00:00:00" 2.4017
"2137/09/04; 00:00:00" 2.4101
"2137/09/05; 00:00:00" 2.4112
"2137/09/06; 00:00:00" 2.4177
"2137/09/07; 00:00:00" 2.4145
"2137/09/08; 00:00:00" 2.4031
"2137/09/09; 00:00:00" 2.3928
"2137/09/10; 00:00:00" 2.3867
"2137/09/11; 00:00:00" 2.3877
"2137/09/12; 00:00:00" 2.3886
"2137/09/13; 00:00:00" 2.3878
"2137/09/14; 00:00:00" 2.3871
"2137/09/15; 00:00:00" 2.3908
"2137/09/16; 00:00:00" 2.3986
"2137/09/17; 00:00:00" 2.4072
"2137/09/18; 00:00:00" 2.4155
"2137/09/19; 00:00:00" 2.4167
"2137/09/20; 00:00:00" 2.4207
"2137/09/21; 00:00:00" 2.4194
"2137/09/22; 00:00:00" 2.4099
"2137/09/23; 00:00:00" 2.4036
"2137/09/24; 00:00:00" 2.4032
"2137/09/25; 00:00:00" 2.4076
"2137/09/26; 00:00:00" 2.4125
"2137/09/27; 00:00:00" 2.417
"2137/09/28; 00:00:00" 2.4242
"2137/09/29; 00:00:00" 2.4349
"2137/09/30; 00:00:00" 2.4446
"2137/10/01; 00:00:00" 2.4566
"2137/10/02; 00:00:00" 2.4874
"2137/10/03; 00:00:00" 2.5029
"2137/10/04; 00:00:00" 2.5205
"2137/10/05; 00:00:00" 2.5409
"2137/10/06; 00:00:00" 2.541
"2137/10/07; 00:00:00" 2.5411
"2137/10/08; 00:00:00" 2.5411
"2137/10/09; 00:00:00" 2.5412
"2137/10/10; 00:00:00" 2.5072
"2137/10/11; 00:00:00" 2.4575
"2137/10/12; 00:00:00" 2.4348
"2137/10/13; 00:00:00" 2.3992
"2137/10/14; 00:00:00" 2.3856
"2137/10/15; 00:00:00" 2.3771
"2137/10/16; 00:00:00" 2.3795
"2137/10/17; 00:00:00" 2.3773
"2137/10/18; 00:00:00" 2.3796
"2137/10/19; 00:00:00" 2.3822
"2137/10/20; 00:00:00" 2.3855
"2137/10/21; 00:00:00" 2.3887
"2137/10/22; 00:00:00" 2.3898
"2137/10/23; 00:00:00" 2.3889
"2137/10/24; 00:00:00" 2.3895
"2137/10/25; 00:00:00" 2.3929
"2137/10/26; 00:00:00" 2.3988
"2137/10/27; 00:00:00" 2.4086
"2137/10/28; 00:00:00" 2.4179
"2137/10/29; 00:00:00" 2.427
"2137/10/30; 00:00:00" 2.4382
"2137/10/31; 00:00:00" 2.4512
"2137/11/01; 00:00:00" 2.4656
"2137/11/02; 00:00:00" 2.4707
"2137/11/03; 00:00:00" 2.4907
"2137/11/04; 00:00:00" 2.5222
"2137/11/05; 00:00:00" 2.5431
"2137/11/06; 00:00:00" 2.5432
"2137/11/07; 00:00:00" 2.5433
"2137/11/08; 00:00:00" 2.5433
"2137/11/09; 00:00:00" 2.5434
"2137/11/10; 00:00:00" 2.5435
"2137/11/11; 00:00:00" 2.5436
"2137/11/12; 00:00:00" 2.5436
"2137/11/13; 00:00:00" 2.5437
"2137/11/14; 00:00:00" 2.5438
"2137/11/15; 00:00:00" 2.5439
"2137/11/16; 00:00:00" 2.5439
"2137/11/17; 00:00:00" 2.544
"2137/11/18; 00:00:00" 2.5441
"2137/11/19; 00:00:00" 2.5441
"2137/11/20; 00:00:00" 2.5442
"2137/11/21; 00:00:00" 2.5443
"2137/11/22; 00:00:00" 2.5444
"2137/11/23; 00:00:00" 2.5444
"2137/11/24; 00:00:00" 2.5445
"2137/11/25; 00:00:00" 2.5446
"2137/11/26; 00:00:00" 2.5446
"2137/11/27; 00:00:00" 2.5447
"2137/11/28; 00:00:00" 2.5448
"2137/11/29; 00:00:00" 2.5449
"2137/11/30; 00:00:00" 2.5449
"2137/12/01; 00:00:00" 2.545
"2137/12/02; 00:00:00" 2.5451
"2137/12/03; 00:00:00" 2.5451
"2137/12/04; 00:00:00" 2.5452
"2137/12/05; 00:00:00" 2.5453
"2137/12/06; 00:00:00" 2.5454
"2137/12/07; 00:00:00" 2.4464
"2137/12/08; 00:00:00" 2.3992
"2137/12/09; 00:00:00" 2.3886
"2137/12/10; 00:00:00" 2.3813
"2137/12/11; 00:00:00" 2.4138
"2137/12/12; 00:00:00" 2.4534
"2137/12/13; 00:00:00" 2.4628
"2137/12/14; 00:00:00" 2.479
"2137/12/15; 00:00:00" 2.4775
"2137/12/16; 00:00:00" 2.4792
"2137/12/17; 00:00:00" 2.5084
"2137/12/18; 00:00:00" 2.5784
"2137/12/19; 00:00:00" 2.674
"2137/12/20; 00:00:00" 2.7247
"2137/12/21; 00:00:00" 2.716
"2137/12/22; 00:00:00" 2.6433
"2137/12/23; 00:00:00" 2.5929
"2137/12/24; 00:00:00" 2.5781
"2137/12/25; 00:00:00" 2.5904
"2137/12/26; 00:00:00" 2.626
"2137/12/27; 00:00:00" 2.6551
"2137/12/28; 00:00:00" 2.6454
"2137/12/29; 00:00:00" 2.6016
"2137/12/30; 00:00:00" 2.554
"2137/12/31; 00:00:00" 2.5332
"2138/01/01; 00:00:00" 2.5325
"2138/01/02; 00:00:00" 2.5509
"2138/01/03; 00:00:00" 2.5943
"2138/01/04; 00:00:00" 2.6712
"2138/01/05; 00:00:00" 2.7558
"2138/01/06; 00:00:00" 2.8143
"2138/01/07; 00:00:00" 2.9046
"2138/01/08; 00:00:00" 3.0132
"2138/01/09; 00:00:00" 3.0571
"2138/01/10; 00:00:00" 3.0407
"2138/01/11; 00:00:00" 2.965
"2138/01/12; 00:00:00" 2.8821
"2138/01/13; 00:00:00" 2.8
"2138/01/14; 00:00:00" 2.7274
"2138/01/15; 00:00:00" 2.6642
"2138/01/16; 00:00:00" 2.6125
"2138/01/17; 00:00:00" 2.5733
"2138/01/18; 00:00:00" 2.5413
"2138/01/19; 00:00:00" 2.5191
"2138/01/20; 00:00:00" 2.524
"2138/01/21; 00:00:00" 2.5503
"2138/01/22; 00:00:00" 2.6082
"2138/01/23; 00:00:00" 2.7006
"2138/01/24; 00:00:00" 2.8004
"2138/01/25; 00:00:00" 2.8674
"2138/01/26; 00:00:00" 2.8728
"2138/01/27; 00:00:00" 2.8301
"2138/01/28; 00:00:00" 2.7663
"2138/01/29; 00:00:00" 2.6967
"2138/01/30; 00:00:00" 2.6325
"2138/01/31; 00:00:00" 2.5872
"2138/02/01; 00:00:00" 2.5601
"2138/02/02; 00:00:00" 2.5325
"2138/02/03; 00:00:00" 2.5057
"2138/02/04; 00:00:00" 2.4809
"2138/02/05; 00:00:00" 2.4616
"2138/02/06; 00:00:00" 2.4312
"2138/02/07; 00:00:00" 2.4018
"2138/02/08; 00:00:00" 2.3854
"2138/02/09; 00:00:00" 2.3899
"2138/02/10; 00:00:00" 2.3921
"2138/02/11; 00:00:00" 2.3943
"2138/02/12; 00:00:00" 2.3966
"2138/02/13; 00:00:00" 2.3984
"2138/02/14; 00:00:00" 2.4005
"2138/02/15; 00:00:00" 2.4012
"2138/02/16; 00:00:00" 2.4004
"2138/02/17; 00:00:00" 2.3964
"2138/02/18; 00:00:00" 2.3923
"2138/02/19; 00:00:00" 2.39
"2138/02/20; 00:00:00" 2.389
"2138/02/21; 00:00:00" 2.3881
"2138/02/22; 00:00:00" 2.3863
"2138/02/23; 00:00:00" 2.3869
"2138/02/24; 00:00:00" 2.3872
"2138/02/25; 00:00:00" 2.3898
"2138/02/26; 00:00:00" 2.3914
"2138/02/27; 00:00:00" 2.3911
"2138/02/28; 00:00:00" 2.391
"2138/03/01; 00:00:00" 2.3901
"2138/03/02; 00:00:00" 2.3889
"2138/03/03; 00:00:00" 2.389
"2138/03/04; 00:00:00" 2.3898
"2138/03/05; 00:00:00" 2.3906
"2138/03/06; 00:00:00" 2.3905
"2138/03/07; 00:00:00" 2.39
"2138/03/08; 00:00:00" 2.3894
"2138/03/09; 00:00:00" 2.3886
"2138/03/10; 00:00:00" 2.3877
"2138/03/11; 00:00:00" 2.3891
"2138/03/12; 00:00:00" 2.3905
"2138/03/13; 00:00:00" 2.3912
"2138/03/14; 00:00:00" 2.392
"2138/03/15; 00:00:00" 2.3929
"2138/03/16; 00:00:00" 2.3939
"2138/03/17; 00:00:00" 2.3963
"2138/03/18; 00:00:00" 2.3979
"2138/03/19; 00:00:00" 2.3989
"2138/03/20; 00:00:00" 2.4001
"2138/03/21; 00:00:00" 2.4002
"2138/03/22; 00:00:00" 2.3998
"2138/03/23; 00:00:00" 2.3993
"2138/03/24; 00:00:00" 2.3991
"2138/03/25; 00:00:00" 2.3989
"2138/03/26; 00:00:00" 2.3992
"2138/03/27; 00:00:00" 2.4004
"2138/03/28; 00:00:00" 2.4014
"2138/03/29; 00:00:00" 2.4028
"2138/03/30; 00:00:00" 2.4047
"2138/03/31; 00:00:00" 2.4073
"2138/04/01; 00:00:00" 2.4091
"2138/04/02; 00:00:00" 2.4109
"2138/04/03; 00:00:00" 2.4108
"2138/04/04; 00:00:00" 2.4106
"2138/04/05; 00:00:00" 2.4117
"2138/04/06; 00:00:00" 2.4119
"2138/04/07; 00:00:00" 2.4129
"2138/04/08; 00:00:00" 2.4126
"2138/04/09; 00:00:00" 2.4088
"2138/04/10; 00:00:00" 2.4034
"2138/04/11; 00:00:00" 2.3997
"2138/04/12; 00:00:00" 2.3994
"2138/04/13; 00:00:00" 2.3999
"2138/04/14; 00:00:00" 2.3988
"2138/04/15; 00:00:00" 2.3986
"2138/04/16; 00:00:00" 2.3984
"2138/04/17; 00:00:00" 2.3979
"2138/04/18; 00:00:00" 2.3975
"2138/04/19; 00:00:00" 2.3981
"2138/04/20; 00:00:00" 2.3978
"2138/04/21; 00:00:00" 2.3943
"2138/04/22; 00:00:00" 2.3929
"2138/04/23; 00:00:00" 2.3937
"2138/04/24; 00:00:00" 2.3946
"2138/04/25; 00:00:00" 2.3954
"2138/04/26; 00:00:00" 2.3953
"2138/04/27; 00:00:00" 2.3947
"2138/04/28; 00:00:00" 2.3941
"2138/04/29; 00:00:00" 2.3916
"2138/04/30; 00:00:00" 2.3995
"2138/05/01; 00:00:00" 2.3932
"2138/05/02; 00:00:00" 2.3922
"2138/05/03; 00:00:00" 2.3941
"2138/05/04; 00:00:00" 2.3948
"2138/05/05; 00:00:00" 2.3921
"2138/05/06; 00:00:00" 2.4035
"2138/05/07; 00:00:00" 2.4074
"2138/05/08; 00:00:00" 2.4085
"2138/05/09; 00:00:00" 2.4254
"2138/05/10; 00:00:00" 2.4465
"2138/05/11; 00:00:00" 2.443
"2138/05/12; 00:00:00" 2.4297
"2138/05/13; 00:00:00" 2.4106
"2138/05/14; 00:00:00" 2.3958
"2138/05/15; 00:00:00" 2.3944
"2138/05/16; 00:00:00" 2.3935
"2138/05/17; 00:00:00" 2.3959
"2138/05/18; 00:00:00" 2.3978
"2138/05/19; 00:00:00" 2.397
"2138/05/20; 00:00:00" 2.3971
"2138/05/21; 00:00:00" 2.3938
"2138/05/22; 00:00:00" 2.3926
"2138/05/23; 00:00:00" 2.3944
"2138/05/24; 00:00:00" 2.3956
"2138/05/25; 00:00:00" 2.3933
"2138/05/26; 00:00:00" 2.3977
"2138/05/27; 00:00:00" 2.401
"2138/05/28; 00:00:00" 2.4011
"2138/05/29; 00:00:00" 2.3973
"2138/05/30; 00:00:00" 2.3933
"2138/05/31; 00:00:00" 2.3956
"2138/06/01; 00:00:00" 2.3965
"2138/06/02; 00:00:00" 2.397
"2138/06/03; 00:00:00" 2.3976
"2138/06/04; 00:00:00" 2.3977
"2138/06/05; 00:00:00" 2.3967
"2138/06/06; 00:00:00" 2.396
"2138/06/07; 00:00:00" 2.3955
"2138/06/08; 00:00:00" 2.3942
"2138/06/09; 00:00:00" 2.3991
"2138/06/10; 00:00:00" 2.4113
"2138/06/11; 00:00:00" 2.4172
"2138/06/12; 00:00:00" 2.4129
"2138/06/13; 00:00:00" 2.4384
"2138/06/14; 00:00:00" 2.4758
"2138/06/15; 00:00:00" 2.4849
"2138/06/16; 00:00:00" 2.4974
"2138/06/17; 00:00:00" 2.5182
"2138/06/18; 00:00:00" 2.5379
"2138/06/19; 00:00:00" 2.5396
"2138/06/20; 00:00:00" 2.528
"2138/06/21; 00:00:00" 2.5035
"2138/06/22; 00:00:00" 2.4902
"2138/06/23; 00:00:00" 2.4975
"2138/06/24; 00:00:00" 2.4983
"2138/06/25; 00:00:00" 2.4884
"2138/06/26; 00:00:00" 2.4812
"2138/06/27; 00:00:00" 2.4623
"2138/06/28; 00:00:00" 2.4451
"2138/06/29; 00:00:00" 2.4338
"2138/06/30; 00:00:00" 2.4244
"2138/07/01; 00:00:00" 2.4337
"2138/07/02; 00:00:00" 2.45
"2138/07/03; 00:00:00" 2.4566
"2138/07/04; 00:00:00" 2.4558
"2138/07/05; 00:00:00" 2.4667
"2138/07/06; 00:00:00" 2.4694
"2138/07/07; 00:00:00" 2.4706
"2138/07/08; 00:00:00" 2.4712
"2138/07/09; 00:00:00" 2.4756
"2138/07/10; 00:00:00" 2.4793
"2138/07/11; 00:00:00" 2.4785
"2138/07/12; 00:00:00" 2.4797
"2138/07/13; 00:00:00" 2.4753
"2138/07/14; 00:00:00" 2.4597
"2138/07/15; 00:00:00" 2.4543
"2138/07/16; 00:00:00" 2.4736
"2138/07/17; 00:00:00" 2.5171
"2138/07/18; 00:00:00" 2.5211
"2138/07/19; 00:00:00" 2.5153
"2138/07/20; 00:00:00" 2.5002
"2138/07/21; 00:00:00" 2.4808
"2138/07/22; 00:00:00" 2.4462
"2138/07/23; 00:00:00" 2.4121
"2138/07/24; 00:00:00" 2.3976
"2138/07/25; 00:00:00" 2.3988
"2138/07/26; 00:00:00" 2.4005
"2138/07/27; 00:00:00" 2.4016
"2138/07/28; 00:00:00" 2.4034
"2138/07/29; 00:00:00" 2.4041
"2138/07/30; 00:00:00" 2.4031
"2138/07/31; 00:00:00" 2.4045
"2138/08/01; 00:00:00" 2.4025
"2138/08/02; 00:00:00" 2.4023
"2138/08/03; 00:00:00" 2.4034
"2138/08/04; 00:00:00" 2.407
"2138/08/05; 00:00:00" 2.4107
"2138/08/06; 00:00:00" 2.4151
"2138/08/07; 00:00:00" 2.4202
"2138/08/08; 00:00:00" 2.4189
"2138/08/09; 00:00:00" 2.4173
"2138/08/10; 00:00:00" 2.4188
"2138/08/11; 00:00:00" 2.421
"2138/08/12; 00:00:00" 2.4217
"2138/08/13; 00:00:00" 2.4236
"2138/08/14; 00:00:00" 2.4282
"2138/08/15; 00:00:00" 2.4311
"2138/08/16; 00:00:00" 2.4357
"2138/08/17; 00:00:00" 2.4405
"2138/08/18; 00:00:00" 2.4452
"2138/08/19; 00:00:00" 2.4544
"2138/08/20; 00:00:00" 2.4582
"2138/08/21; 00:00:00" 2.4513
"2138/08/22; 00:00:00" 2.4407
"2138/08/23; 00:00:00" 2.4463
"2138/08/24; 00:00:00" 2.4643
"2138/08/25; 00:00:00" 2.4758
"2138/08/26; 00:00:00" 2.4654
"2138/08/27; 00:00:00" 2.4538
"2138/08/28; 00:00:00" 2.4473
"2138/08/29; 00:00:00" 2.4463
"2138/08/30; 00:00:00" 2.4454
"2138/08/31; 00:00:00" 2.4388
"2138/09/01; 00:00:00" 2.4343
"2138/09/02; 00:00:00" 2.4317
"2138/09/03; 00:00:00" 2.4326
"2138/09/04; 00:00:00" 2.4323
"2138/09/05; 00:00:00" 2.4209
"2138/09/06; 00:00:00" 2.407
"2138/09/07; 00:00:00" 2.4003
"2138/09/08; 00:00:00" 2.402
"2138/09/09; 00:00:00" 2.4045
"2138/09/10; 00:00:00" 2.4082
"2138/09/11; 00:00:00" 2.4137
"2138/09/12; 00:00:00" 2.4187
"2138/09/13; 00:00:00" 2.421
"2138/09/14; 00:00:00" 2.4255
"2138/09/15; 00:00:00" 2.4276
"2138/09/16; 00:00:00" 2.4244
"2138/09/17; 00:00:00" 2.4199
"2138/09/18; 00:00:00" 2.4141
"2138/09/19; 00:00:00" 2.4139
"2138/09/20; 00:00:00" 2.4163
"2138/09/21; 00:00:00" 2.4221
"2138/09/22; 00:00:00" 2.4292
"2138/09/23; 00:00:00" 2.4327
"2138/09/24; 00:00:00" 2.4313
"2138/09/25; 00:00:00" 2.4261
"2138/09/26; 00:00:00" 2.4221
"2138/09/27; 00:00:00" 2.4192
"2138/09/28; 00:00:00" 2.4136
"2138/09/29; 00:00:00" 2.4099
"2138/09/30; 00:00:00" 2.409
"2138/10/01; 00:00:00" 2.4091
"2138/10/02; 00:00:00" 2.4103
"2138/10/03; 00:00:00" 2.4122
"2138/10/04; 00:00:00" 2.4143
"2138/10/05; 00:00:00" 2.4132
"2138/10/06; 00:00:00" 2.408
"2138/10/07; 00:00:00" 2.4081
"2138/10/08; 00:00:00" 2.4072
"2138/10/09; 00:00:00" 2.4085
"2138/10/10; 00:00:00" 2.4116
"2138/10/11; 00:00:00" 2.4134
"2138/10/12; 00:00:00" 2.4139
"2138/10/13; 00:00:00" 2.4131
"2138/10/14; 00:00:00" 2.406
"2138/10/15; 00:00:00" 2.4671
"2138/10/16; 00:00:00" 2.5163
"2138/10/17; 00:00:00" 2.5372
"2138/10/18; 00:00:00" 2.5459
"2138/10/19; 00:00:00" 2.5374
"2138/10/20; 00:00:00" 2.5167
"2138/10/21; 00:00:00" 2.4999
"2138/10/22; 00:00:00" 2.4785
"2138/10/23; 00:00:00" 2.4395
"2138/10/24; 00:00:00" 2.4123
"2138/10/25; 00:00:00" 2.404
"2138/10/26; 00:00:00" 2.4072
"2138/10/27; 00:00:00" 2.4083
"2138/10/28; 00:00:00" 2.4089
"2138/10/29; 00:00:00" 2.4098
"2138/10/30; 00:00:00" 2.4112
"2138/10/31; 00:00:00" 2.4112
"2138/11/01; 00:00:00" 2.4099
"2138/11/02; 00:00:00" 2.4092
"2138/11/03; 00:00:00" 2.4093
"2138/11/04; 00:00:00" 2.4095
"2138/11/05; 00:00:00" 2.4093
"2138/11/06; 00:00:00" 2.4063
"2138/11/07; 00:00:00" 2.4555
"2138/11/08; 00:00:00" 2.5116
"2138/11/09; 00:00:00" 2.5409
"2138/11/10; 00:00:00" 2.5523
"2138/11/11; 00:00:00" 2.5378
"2138/11/12; 00:00:00" 2.5171
"2138/11/13; 00:00:00" 2.5
"2138/11/14; 00:00:00" 2.4927
"2138/11/15; 00:00:00" 2.5028
"2138/11/16; 00:00:00" 2.5163
"2138/11/17; 00:00:00" 2.5182
"2138/11/18; 00:00:00" 2.5048
"2138/11/19; 00:00:00" 2.4847
"2138/11/20; 00:00:00" 2.4565
"2138/11/21; 00:00:00" 2.4316
"2138/11/22; 00:00:00" 2.4125
"2138/11/23; 00:00:00" 2.4057
"2138/11/24; 00:00:00" 2.4087
"2138/11/25; 00:00:00" 2.4095
"2138/11/26; 00:00:00" 2.4103
"2138/11/27; 00:00:00" 2.4127
"2138/11/28; 00:00:00" 2.4152
"2138/11/29; 00:00:00" 2.4179
"2138/11/30; 00:00:00" 2.4191
"2138/12/01; 00:00:00" 2.4174
"2138/12/02; 00:00:00" 2.4116
"2138/12/03; 00:00:00" 2.443
"2138/12/04; 00:00:00" 2.4919
"2138/12/05; 00:00:00" 2.4853
"2138/12/06; 00:00:00" 2.4531
"2138/12/07; 00:00:00" 2.4313
"2138/12/08; 00:00:00" 2.4504
"2138/12/09; 00:00:00" 2.4943
"2138/12/10; 00:00:00" 2.5048
"2138/12/11; 00:00:00" 2.4952
"2138/12/12; 00:00:00" 2.4828
"2138/12/13; 00:00:00" 2.4658
"2138/12/14; 00:00:00" 2.4577
"2138/12/15; 00:00:00" 2.4444
"2138/12/16; 00:00:00" 2.4284
"2138/12/17; 00:00:00" 2.4428
"2138/12/18; 00:00:00" 2.5308
"2138/12/19; 00:00:00" 2.6437
"2138/12/20; 00:00:00" 2.75
"2138/12/21; 00:00:00" 2.8262
"2138/12/22; 00:00:00" 2.8593
"2138/12/23; 00:00:00" 2.8551
"2138/12/24; 00:00:00" 2.8434
"2138/12/25; 00:00:00" 2.8727
"2138/12/26; 00:00:00" 2.9733
"2138/12/27; 00:00:00" 3.0396
"2138/12/28; 00:00:00" 3.0451
"2138/12/29; 00:00:00" 3.0405
"2138/12/30; 00:00:00" 3.0532
"2138/12/31; 00:00:00" 3.0775
"2139/01/01; 00:00:00" 3.0645
"2139/01/02; 00:00:00" 3.0173
"2139/01/03; 00:00:00" 2.9465
"2139/01/04; 00:00:00" 2.8693
"2139/01/05; 00:00:00" 2.7964
"2139/01/06; 00:00:00" 2.7347
"2139/01/07; 00:00:00" 2.6824
"2139/01/08; 00:00:00" 2.642
"2139/01/09; 00:00:00" 2.6139
"2139/01/10; 00:00:00" 2.5955
"2139/01/11; 00:00:00" 2.5856
"2139/01/12; 00:00:00" 2.5718
"2139/01/13; 00:00:00" 2.5566
"2139/01/14; 00:00:00" 2.5437
"2139/01/15; 00:00:00" 2.533
"2139/01/16; 00:00:00" 2.527
"2139/01/17; 00:00:00" 2.5143
"2139/01/18; 00:00:00" 2.4992
"2139/01/19; 00:00:00" 2.4835
"2139/01/20; 00:00:00" 2.4657
"2139/01/21; 00:00:00" 2.4474
"2139/01/22; 00:00:00" 2.4351
"2139/01/23; 00:00:00" 2.4266
"2139/01/24; 00:00:00" 2.4209
"2139/01/25; 00:00:00" 2.4159
"2139/01/26; 00:00:00" 2.4123
"2139/01/27; 00:00:00" 2.4115
"2139/01/28; 00:00:00" 2.4105
"2139/01/29; 00:00:00" 2.4114
"2139/01/30; 00:00:00" 2.4115
"2139/01/31; 00:00:00" 2.4149
"2139/02/01; 00:00:00" 2.5017
"2139/02/02; 00:00:00" 2.6185
"2139/02/03; 00:00:00" 2.7129
"2139/02/04; 00:00:00" 2.7782
"2139/02/05; 00:00:00" 2.8397
"2139/02/06; 00:00:00" 2.9228
"2139/02/07; 00:00:00" 2.9955
"2139/02/08; 00:00:00" 3.0024
"2139/02/09; 00:00:00" 2.9743
"2139/02/10; 00:00:00" 2.9368
"2139/02/11; 00:00:00" 2.8857
"2139/02/12; 00:00:00" 2.819
"2139/02/13; 00:00:00" 2.7482
"2139/02/14; 00:00:00" 2.6861
"2139/02/15; 00:00:00" 2.6373
"2139/02/16; 00:00:00" 2.5985
"2139/02/17; 00:00:00" 2.5749
"2139/02/18; 00:00:00" 2.5569
"2139/02/19; 00:00:00" 2.5416
"2139/02/20; 00:00:00" 2.5381
"2139/02/21; 00:00:00" 2.5369
"2139/02/22; 00:00:00" 2.53
"2139/02/23; 00:00:00" 2.517
"2139/02/24; 00:00:00" 2.5061
"2139/02/25; 00:00:00" 2.4944
"2139/02/26; 00:00:00" 2.477
"2139/02/27; 00:00:00" 2.4601
"2139/02/28; 00:00:00" 2.4434
"2139/03/01; 00:00:00" 2.4336
"2139/03/02; 00:00:00" 2.4277
"2139/03/03; 00:00:00" 2.4234
"2139/03/04; 00:00:00" 2.4183
"2139/03/05; 00:00:00" 2.415
"2139/03/06; 00:00:00" 2.4136
"2139/03/07; 00:00:00" 2.4132
"2139/03/08; 00:00:00" 2.4144
"2139/03/09; 00:00:00" 2.4143
"2139/03/10; 00:00:00" 2.4134
"2139/03/11; 00:00:00" 2.4218
"2139/03/12; 00:00:00" 2.4427
"2139/03/13; 00:00:00" 2.4655
"2139/03/14; 00:00:00" 2.4862
"2139/03/15; 00:00:00" 2.4933
"2139/03/16; 00:00:00" 2.5002
"2139/03/17; 00:00:00" 2.5015
"2139/03/18; 00:00:00" 2.4906
"2139/03/19; 00:00:00" 2.4713
"2139/03/20; 00:00:00" 2.4644
"2139/03/21; 00:00:00" 2.4958
"2139/03/22; 00:00:00" 2.5219
"2139/03/23; 00:00:00" 2.5448
"2139/03/24; 00:00:00" 2.5653
"2139/03/25; 00:00:00" 2.557
"2139/03/26; 00:00:00" 2.5345
"2139/03/27; 00:00:00" 2.5095
"2139/03/28; 00:00:00" 2.4875
"2139/03/29; 00:00:00" 2.4597
"2139/03/30; 00:00:00" 2.4362
"2139/03/31; 00:00:00" 2.4242
"2139/04/01; 00:00:00" 2.4162
"2139/04/02; 00:00:00" 2.415
"2139/04/03; 00:00:00" 2.4157
"2139/04/04; 00:00:00" 2.4192
"2139/04/05; 00:00:00" 2.423
"2139/04/06; 00:00:00" 2.4206
"2139/04/07; 00:00:00" 2.4168
"2139/04/08; 00:00:00" 2.4154
"2139/04/09; 00:00:00" 2.4171
"2139/04/10; 00:00:00" 2.418
"2139/04/11; 00:00:00" 2.4189
"2139/04/12; 00:00:00" 2.4193
"2139/04/13; 00:00:00" 2.4188
"2139/04/14; 00:00:00" 2.416
"2139/04/15; 00:00:00" 2.4941
"2139/04/16; 00:00:00" 2.5805
"2139/04/17; 00:00:00" 2.6173
"2139/04/18; 00:00:00" 2.5977
"2139/04/19; 00:00:00" 2.565
"2139/04/20; 00:00:00" 2.5385
"2139/04/21; 00:00:00" 2.5219
"2139/04/22; 00:00:00" 2.5097
"2139/04/23; 00:00:00" 2.5037
"2139/04/24; 00:00:00" 2.5114
"2139/04/25; 00:00:00" 2.5331
"2139/04/26; 00:00:00" 2.5464
"2139/04/27; 00:00:00" 2.542
"2139/04/28; 00:00:00" 2.531
"2139/04/29; 00:00:00" 2.5235
"2139/04/30; 00:00:00" 2.5265
"2139/05/01; 00:00:00" 2.5466
"2139/05/02; 00:00:00" 2.5635
"2139/05/03; 00:00:00" 2.5543
"2139/05/04; 00:00:00" 2.5482
"2139/05/05; 00:00:00" 2.547
"2139/05/06; 00:00:00" 2.5326
"2139/05/07; 00:00:00" 2.5454
"2139/05/08; 00:00:00" 2.5846
"2139/05/09; 00:00:00" 2.5865
"2139/05/10; 00:00:00" 2.5714
"2139/05/11; 00:00:00" 2.5684
"2139/05/12; 00:00:00" 2.5559
"2139/05/13; 00:00:00" 2.5426
"2139/05/14; 00:00:00" 2.5335
"2139/05/15; 00:00:00" 2.5358
"2139/05/16; 00:00:00" 2.5408
"2139/05/17; 00:00:00" 2.5398
"2139/05/18; 00:00:00" 2.5366
"2139/05/19; 00:00:00" 2.5291
"2139/05/20; 00:00:00" 2.5221
"2139/05/21; 00:00:00" 2.5209
"2139/05/22; 00:00:00" 2.5387
"2139/05/23; 00:00:00" 2.6271
"2139/05/24; 00:00:00" 2.6765
"2139/05/25; 00:00:00" 2.6804
"2139/05/26; 00:00:00" 2.6784
"2139/05/27; 00:00:00" 2.6783
"2139/05/28; 00:00:00" 2.6709
"2139/05/29; 00:00:00" 2.6588
"2139/05/30; 00:00:00" 2.6572
"2139/05/31; 00:00:00" 2.6647
"2139/06/01; 00:00:00" 2.6697
"2139/06/02; 00:00:00" 2.6774
"2139/06/03; 00:00:00" 2.7041
"2139/06/04; 00:00:00" 2.7721
"2139/06/05; 00:00:00" 2.8703
"2139/06/06; 00:00:00" 2.9499
"2139/06/07; 00:00:00" 2.9842
"2139/06/08; 00:00:00" 2.985
"2139/06/09; 00:00:00" 2.9606
"2139/06/10; 00:00:00" 2.9057
"2139/06/11; 00:00:00" 2.8314
"2139/06/12; 00:00:00" 2.7653
"2139/06/13; 00:00:00" 2.7232
"2139/06/14; 00:00:00" 2.6913
"2139/06/15; 00:00:00" 2.6804
"2139/06/16; 00:00:00" 2.6853
"2139/06/17; 00:00:00" 2.6733
"2139/06/18; 00:00:00" 2.644
"2139/06/19; 00:00:00" 2.6165
"2139/06/20; 00:00:00" 2.5934
"2139/06/21; 00:00:00" 2.5748
"2139/06/22; 00:00:00" 2.5855
"2139/06/23; 00:00:00" 2.6084
"2139/06/24; 00:00:00" 2.6192
"2139/06/25; 00:00:00" 2.6047
"2139/06/26; 00:00:00" 2.5833
"2139/06/27; 00:00:00" 2.5703
"2139/06/28; 00:00:00" 2.5592
"2139/06/29; 00:00:00" 2.5564
"2139/06/30; 00:00:00" 2.5614
"2139/07/01; 00:00:00" 2.5637
"2139/07/02; 00:00:00" 2.557
"2139/07/03; 00:00:00" 2.5441
"2139/07/04; 00:00:00" 2.5346
"2139/07/05; 00:00:00" 2.5286
"2139/07/06; 00:00:00" 2.5225
"2139/07/07; 00:00:00" 2.5184
"2139/07/08; 00:00:00" 2.5157
"2139/07/09; 00:00:00" 2.5163
"2139/07/10; 00:00:00" 2.5113
"2139/07/11; 00:00:00" 2.4968
"2139/07/12; 00:00:00" 2.4709
"2139/07/13; 00:00:00" 2.452
"2139/07/14; 00:00:00" 2.4407
"2139/07/15; 00:00:00" 2.4348
"2139/07/16; 00:00:00" 2.4293
"2139/07/17; 00:00:00" 2.4242
"2139/07/18; 00:00:00" 2.4226
"2139/07/19; 00:00:00" 2.4244
"2139/07/20; 00:00:00" 2.4256
"2139/07/21; 00:00:00" 2.4263
"2139/07/22; 00:00:00" 2.4269
"2139/07/23; 00:00:00" 2.4275
"2139/07/24; 00:00:00" 2.4285
"2139/07/25; 00:00:00" 2.4288
"2139/07/26; 00:00:00" 2.4299
"2139/07/27; 00:00:00" 2.4293
"2139/07/28; 00:00:00" 2.4289
"2139/07/29; 00:00:00" 2.4283
"2139/07/30; 00:00:00" 2.4296
"2139/07/31; 00:00:00" 2.4317
"2139/08/01; 00:00:00" 2.4314
"2139/08/02; 00:00:00" 2.4281
"2139/08/03; 00:00:00" 2.4281
"2139/08/04; 00:00:00" 2.4393
"2139/08/05; 00:00:00" 2.4268
"2139/08/06; 00:00:00" 2.4254
"2139/08/07; 00:00:00" 2.4277
"2139/08/08; 00:00:00" 2.43
"2139/08/09; 00:00:00" 2.4331
"2139/08/10; 00:00:00" 2.4331
"2139/08/11; 00:00:00" 2.4328
"2139/08/12; 00:00:00" 2.4329
"2139/08/13; 00:00:00" 2.433
"2139/08/14; 00:00:00" 2.4318
"2139/08/15; 00:00:00" 2.4312
"2139/08/16; 00:00:00" 2.4319
"2139/08/17; 00:00:00" 2.4344
"2139/08/18; 00:00:00" 2.438
"2139/08/19; 00:00:00" 2.443
"2139/08/20; 00:00:00" 2.4468
"2139/08/21; 00:00:00" 2.4502
"2139/08/22; 00:00:00" 2.4522
"2139/08/23; 00:00:00" 2.456
"2139/08/24; 00:00:00" 2.4581
"2139/08/25; 00:00:00" 2.4597
"2139/08/26; 00:00:00" 2.4653
"2139/08/27; 00:00:00" 2.4697
"2139/08/28; 00:00:00" 2.4663
"2139/08/29; 00:00:00" 2.4549
"2139/08/30; 00:00:00" 2.4439
"2139/08/31; 00:00:00" 2.4441
"2139/09/01; 00:00:00" 2.4518
"2139/09/02; 00:00:00" 2.4569
"2139/09/03; 00:00:00" 2.4579
"2139/09/04; 00:00:00" 2.4602
"2139/09/05; 00:00:00" 2.4666
"2139/09/06; 00:00:00" 2.4744
"2139/09/07; 00:00:00" 2.4842
"2139/09/08; 00:00:00" 2.4967
"2139/09/09; 00:00:00" 2.4912
"2139/09/10; 00:00:00" 2.4623
"2139/09/11; 00:00:00" 2.4588
"2139/09/12; 00:00:00" 2.45
"2139/09/13; 00:00:00" 2.4393
"2139/09/14; 00:00:00" 2.4378
"2139/09/15; 00:00:00" 2.438
"2139/09/16; 00:00:00" 2.4364
"2139/09/17; 00:00:00" 2.4309
"2139/09/18; 00:00:00" 2.4287
"2139/09/19; 00:00:00" 2.4299
"2139/09/20; 00:00:00" 2.4305
"2139/09/21; 00:00:00" 2.4275
"2139/09/22; 00:00:00" 2.4728
"2139/09/23; 00:00:00" 2.5186
"2139/09/24; 00:00:00" 2.526
"2139/09/25; 00:00:00" 2.5138
"2139/09/26; 00:00:00" 2.4811
"2139/09/27; 00:00:00" 2.4475
"2139/09/28; 00:00:00" 2.4311
"2139/09/29; 00:00:00" 2.4293
"2139/09/30; 00:00:00" 2.4316
"2139/10/01; 00:00:00" 2.4331
"2139/10/02; 00:00:00" 2.4352
"2139/10/03; 00:00:00" 2.4389
"2139/10/04; 00:00:00" 2.4432
"2139/10/05; 00:00:00" 2.4465
"2139/10/06; 00:00:00" 2.4493
"2139/10/07; 00:00:00" 2.4504
"2139/10/08; 00:00:00" 2.4458
"2139/10/09; 00:00:00" 2.4359
"2139/10/10; 00:00:00" 2.4305
"2139/10/11; 00:00:00" 2.4303
"2139/10/12; 00:00:00" 2.4323
"2139/10/13; 00:00:00" 2.4336
"2139/10/14; 00:00:00" 2.4324
"2139/10/15; 00:00:00" 2.4292
"2139/10/16; 00:00:00" 2.4296
"2139/10/17; 00:00:00" 2.431
"2139/10/18; 00:00:00" 2.4375
"2139/10/19; 00:00:00" 2.4681
"2139/10/20; 00:00:00" 2.5365
"2139/10/21; 00:00:00" 2.5598
"2139/10/22; 00:00:00" 2.5458
"2139/10/23; 00:00:00" 2.5234
"2139/10/24; 00:00:00" 2.5174
"2139/10/25; 00:00:00" 2.518
"2139/10/26; 00:00:00" 2.5305
"2139/10/27; 00:00:00" 2.5422
"2139/10/28; 00:00:00" 2.5341
"2139/10/29; 00:00:00" 2.5283
"2139/10/30; 00:00:00" 2.5394
"2139/10/31; 00:00:00" 2.551
"2139/11/01; 00:00:00" 2.558
"2139/11/02; 00:00:00" 2.5434
"2139/11/03; 00:00:00" 2.526
"2139/11/04; 00:00:00" 2.5144
"2139/11/05; 00:00:00" 2.5199
"2139/11/06; 00:00:00" 2.5481
"2139/11/07; 00:00:00" 2.5846
"2139/11/08; 00:00:00" 2.6335
"2139/11/09; 00:00:00" 2.6665
"2139/11/10; 00:00:00" 2.7041
"2139/11/11; 00:00:00" 2.7439
"2139/11/12; 00:00:00" 2.7784
"2139/11/13; 00:00:00" 2.7766
"2139/11/14; 00:00:00" 2.7707
"2139/11/15; 00:00:00" 2.7703
"2139/11/16; 00:00:00" 2.7419
"2139/11/17; 00:00:00" 2.6978
"2139/11/18; 00:00:00" 2.6532
"2139/11/19; 00:00:00" 2.6137
"2139/11/20; 00:00:00" 2.5813
"2139/11/21; 00:00:00" 2.5501
"2139/11/22; 00:00:00" 2.5303
"2139/11/23; 00:00:00" 2.5281
"2139/11/24; 00:00:00" 2.5517
"2139/11/25; 00:00:00" 2.5584
"2139/11/26; 00:00:00" 2.5538
"2139/11/27; 00:00:00" 2.547
"2139/11/28; 00:00:00" 2.534
"2139/11/29; 00:00:00" 2.5211
"2139/11/30; 00:00:00" 2.5122
"2139/12/01; 00:00:00" 2.4919
"2139/12/02; 00:00:00" 2.4691
"2139/12/03; 00:00:00" 2.4541
"2139/12/04; 00:00:00" 2.4491
"2139/12/05; 00:00:00" 2.4431
"2139/12/06; 00:00:00" 2.4374
"2139/12/07; 00:00:00" 2.4342
"2139/12/08; 00:00:00" 2.4329
"2139/12/09; 00:00:00" 2.4328
"2139/12/10; 00:00:00" 2.433
"2139/12/11; 00:00:00" 2.4332
"2139/12/12; 00:00:00" 2.4332
"2139/12/13; 00:00:00" 2.4347
"2139/12/14; 00:00:00" 2.4358
"2139/12/15; 00:00:00" 2.4366
"2139/12/16; 00:00:00" 2.4371
"2139/12/17; 00:00:00" 2.4377
"2139/12/18; 00:00:00" 2.4388
"2139/12/19; 00:00:00" 2.4397
"2139/12/20; 00:00:00" 2.4406
"2139/12/21; 00:00:00" 2.4411
"2139/12/22; 00:00:00" 2.4425
"2139/12/23; 00:00:00" 2.442
"2139/12/24; 00:00:00" 2.4391
"2139/12/25; 00:00:00" 2.4373
"2139/12/26; 00:00:00" 2.4352
"2139/12/27; 00:00:00" 2.4372
"2139/12/28; 00:00:00" 2.4594
"2139/12/29; 00:00:00" 2.52
"2139/12/30; 00:00:00" 2.5702
"2139/12/31; 00:00:00" 2.6066
"2140/01/01; 00:00:00" 2.6205
"2140/01/02; 00:00:00" 2.9373
"2140/01/03; 00:00:00" 3.0175
"2140/01/04; 00:00:00" 3.0911
"2140/01/05; 00:00:00" 3.1396
"2140/01/06; 00:00:00" 3.1852
"2140/01/07; 00:00:00" 3.2227
"2140/01/08; 00:00:00" 3.2345
"2140/01/09; 00:00:00" 3.2611
"2140/01/10; 00:00:00" 3.2916
"2140/01/11; 00:00:00" 3.2715
"2140/01/12; 00:00:00" 3.1933
"2140/01/13; 00:00:00" 3.0579
"2140/01/14; 00:00:00" 2.9098
"2140/01/15; 00:00:00" 2.8225
"2140/01/16; 00:00:00" 2.7801
"2140/01/17; 00:00:00" 2.7504
"2140/01/18; 00:00:00" 2.7283
"2140/01/19; 00:00:00" 2.7171
"2140/01/20; 00:00:00" 2.6991
"2140/01/21; 00:00:00" 2.6698
"2140/01/22; 00:00:00" 2.6396
"2140/01/23; 00:00:00" 2.611
"2140/01/24; 00:00:00" 2.5905
"2140/01/25; 00:00:00" 2.5882
"2140/01/26; 00:00:00" 2.5998
"2140/01/27; 00:00:00" 2.6102
"2140/01/28; 00:00:00" 2.6377
"2140/01/29; 00:00:00" 2.7116
"2140/01/30; 00:00:00" 2.8369
"2140/01/31; 00:00:00" 2.9491
"2140/02/01; 00:00:00" 2.98
"2140/02/02; 00:00:00" 2.946
"2140/02/03; 00:00:00" 2.8816
"2140/02/04; 00:00:00" 2.8134
"2140/02/05; 00:00:00" 2.755
"2140/02/06; 00:00:00" 2.7348
"2140/02/07; 00:00:00" 2.7612
"2140/02/08; 00:00:00" 2.7517
"2140/02/09; 00:00:00" 2.713
"2140/02/10; 00:00:00" 2.6802
"2140/02/11; 00:00:00" 2.6578
"2140/02/12; 00:00:00" 2.6343
"2140/02/13; 00:00:00" 2.6189
"2140/02/14; 00:00:00" 2.6052
"2140/02/15; 00:00:00" 2.5878
"2140/02/16; 00:00:00" 2.574
"2140/02/17; 00:00:00" 2.5567
"2140/02/18; 00:00:00" 2.5348
"2140/02/19; 00:00:00" 2.5126
"2140/02/20; 00:00:00" 2.4947
"2140/02/21; 00:00:00" 2.4753
"2140/02/22; 00:00:00" 2.4582
"2140/02/23; 00:00:00" 2.4465
"2140/02/24; 00:00:00" 2.4397
"2140/02/25; 00:00:00" 2.4384
"2140/02/26; 00:00:00" 2.4423
"2140/02/27; 00:00:00" 2.4707
"2140/02/28; 00:00:00" 2.5
"2140/02/29; 00:00:00" 2.5187
"2140/03/01; 00:00:00" 2.5293
"2140/03/02; 00:00:00" 2.5284
"2140/03/03; 00:00:00" 2.5346
"2140/03/04; 00:00:00" 2.5486
"2140/03/05; 00:00:00" 2.5662
"2140/03/06; 00:00:00" 2.5798
"2140/03/07; 00:00:00" 2.5848
"2140/03/08; 00:00:00" 2.5805
"2140/03/09; 00:00:00" 2.5699
"2140/03/10; 00:00:00" 2.5554
"2140/03/11; 00:00:00" 2.5395
"2140/03/12; 00:00:00" 2.5267
"2140/03/13; 00:00:00" 2.5168
"2140/03/14; 00:00:00" 2.5148
"2140/03/15; 00:00:00" 2.5167
"2140/03/16; 00:00:00" 2.543
"2140/03/17; 00:00:00" 2.5834
"2140/03/18; 00:00:00" 2.6057
"2140/03/19; 00:00:00" 2.6196
"2140/03/20; 00:00:00" 2.654
"2140/03/21; 00:00:00" 2.7043
"2140/03/22; 00:00:00" 2.744
"2140/03/23; 00:00:00" 2.7523
"2140/03/24; 00:00:00" 2.7521
"2140/03/25; 00:00:00" 2.7375
"2140/03/26; 00:00:00" 2.7081
"2140/03/27; 00:00:00" 2.6904
"2140/03/28; 00:00:00" 2.6707
"2140/03/29; 00:00:00" 2.6517
"2140/03/30; 00:00:00" 2.6355
"2140/03/31; 00:00:00" 2.6162
"2140/04/01; 00:00:00" 2.5999
"2140/04/02; 00:00:00" 2.5892
"2140/04/03; 00:00:00" 2.592
"2140/04/04; 00:00:00" 2.5996
"2140/04/05; 00:00:00" 2.6182
"2140/04/06; 00:00:00" 2.6358
"2140/04/07; 00:00:00" 2.66
"2140/04/08; 00:00:00" 2.6707
"2140/04/09; 00:00:00" 2.6675
"2140/04/10; 00:00:00" 2.6582
"2140/04/11; 00:00:00" 2.6555
"2140/04/12; 00:00:00" 2.6803
"2140/04/13; 00:00:00" 2.6925
"2140/04/14; 00:00:00" 2.6836
"2140/04/15; 00:00:00" 2.7031
"2140/04/16; 00:00:00" 2.8002
"2140/04/17; 00:00:00" 2.9081
"2140/04/18; 00:00:00" 2.9108
"2140/04/19; 00:00:00" 2.8477
"2140/04/20; 00:00:00" 2.7824
"2140/04/21; 00:00:00" 2.7235
"2140/04/22; 00:00:00" 2.6793
"2140/04/23; 00:00:00" 2.6414
"2140/04/24; 00:00:00" 2.613
"2140/04/25; 00:00:00" 2.5933
"2140/04/26; 00:00:00" 2.5808
"2140/04/27; 00:00:00" 2.5665
"2140/04/28; 00:00:00" 2.5579
"2140/04/29; 00:00:00" 2.5664
"2140/04/30; 00:00:00" 2.5716
"2140/05/01; 00:00:00" 2.5603
"2140/05/02; 00:00:00" 2.5449
"2140/05/03; 00:00:00" 2.5318
"2140/05/04; 00:00:00" 2.5149
"2140/05/05; 00:00:00" 2.5039
"2140/05/06; 00:00:00" 2.5015
"2140/05/07; 00:00:00" 2.5043
"2140/05/08; 00:00:00" 2.5007
"2140/05/09; 00:00:00" 2.5003
"2140/05/10; 00:00:00" 2.4959
"2140/05/11; 00:00:00" 2.4881
"2140/05/12; 00:00:00" 2.4844
"2140/05/13; 00:00:00" 2.4818
"2140/05/14; 00:00:00" 2.4893
"2140/05/15; 00:00:00" 2.4877
"2140/05/16; 00:00:00" 2.4835
"2140/05/17; 00:00:00" 2.4813
"2140/05/18; 00:00:00" 2.4712
"2140/05/19; 00:00:00" 2.4575
"2140/05/20; 00:00:00" 2.4526
"2140/05/21; 00:00:00" 2.4637
"2140/05/22; 00:00:00" 2.5237
"2140/05/23; 00:00:00" 2.6083
"2140/05/24; 00:00:00" 2.6633
"2140/05/25; 00:00:00" 2.6779
"2140/05/26; 00:00:00" 2.6706
"2140/05/27; 00:00:00" 2.6681
"2140/05/28; 00:00:00" 2.6625
"2140/05/29; 00:00:00" 2.6547
"2140/05/30; 00:00:00" 2.6485
"2140/05/31; 00:00:00" 2.6397
"2140/06/01; 00:00:00" 2.6291
"2140/06/02; 00:00:00" 2.6145
"2140/06/03; 00:00:00" 2.6119
"2140/06/04; 00:00:00" 2.6034
"2140/06/05; 00:00:00" 2.598
"2140/06/06; 00:00:00" 2.603
"2140/06/07; 00:00:00" 2.6144
"2140/06/08; 00:00:00" 2.6207
"2140/06/09; 00:00:00" 2.6211
"2140/06/10; 00:00:00" 2.6207
"2140/06/11; 00:00:00" 2.6229
"2140/06/12; 00:00:00" 2.6222
"2140/06/13; 00:00:00" 2.6164
"2140/06/14; 00:00:00" 2.6136
"2140/06/15; 00:00:00" 2.6088
"2140/06/16; 00:00:00" 2.5988
"2140/06/17; 00:00:00" 2.5867
"2140/06/18; 00:00:00" 2.5725
"2140/06/19; 00:00:00" 2.5569
"2140/06/20; 00:00:00" 2.5425
"2140/06/21; 00:00:00" 2.5262
"2140/06/22; 00:00:00" 2.5093
"2140/06/23; 00:00:00" 2.4917
"2140/06/24; 00:00:00" 2.4874
"2140/06/25; 00:00:00" 2.4859
"2140/06/26; 00:00:00" 2.4651
"2140/06/27; 00:00:00" 2.4521
"2140/06/28; 00:00:00" 2.4498
"2140/06/29; 00:00:00" 2.451
"2140/06/30; 00:00:00" 2.4597
"2140/07/01; 00:00:00" 2.474
"2140/07/02; 00:00:00" 2.4732
"2140/07/03; 00:00:00" 2.4608
"2140/07/04; 00:00:00" 2.4529
"2140/07/05; 00:00:00" 2.4528
"2140/07/06; 00:00:00" 2.4488
"2140/07/07; 00:00:00" 2.4495
"2140/07/08; 00:00:00" 2.4497
"2140/07/09; 00:00:00" 2.4494
"2140/07/10; 00:00:00" 2.4484
"2140/07/11; 00:00:00" 2.4491
"2140/07/12; 00:00:00" 2.4511
"2140/07/13; 00:00:00" 2.4488
"2140/07/14; 00:00:00" 2.4513
"2140/07/15; 00:00:00" 2.4526
"2140/07/16; 00:00:00" 2.4547
"2140/07/17; 00:00:00" 2.456
"2140/07/18; 00:00:00" 2.4564
"2140/07/19; 00:00:00" 2.4571
"2140/07/20; 00:00:00" 2.458
"2140/07/21; 00:00:00" 2.4564
"2140/07/22; 00:00:00" 2.4544
"2140/07/23; 00:00:00" 2.4522
"2140/07/24; 00:00:00" 2.452
"2140/07/25; 00:00:00" 2.4536
"2140/07/26; 00:00:00" 2.4556
"2140/07/27; 00:00:00" 2.4583
"2140/07/28; 00:00:00" 2.4615
"2140/07/29; 00:00:00" 2.4626
"2140/07/30; 00:00:00" 2.4631
"2140/07/31; 00:00:00" 2.4659
"2140/08/01; 00:00:00" 2.4692
"2140/08/02; 00:00:00" 2.4698
"2140/08/03; 00:00:00" 2.4699
"2140/08/04; 00:00:00" 2.4719
"2140/08/05; 00:00:00" 2.4764
"2140/08/06; 00:00:00" 2.4802
"2140/08/07; 00:00:00" 2.4842
"2140/08/08; 00:00:00" 2.4866
"2140/08/09; 00:00:00" 2.4858
"2140/08/10; 00:00:00" 2.4822
"2140/08/11; 00:00:00" 2.478
"2140/08/12; 00:00:00" 2.4763
"2140/08/13; 00:00:00" 2.4774
"2140/08/14; 00:00:00" 2.4765
"2140/08/15; 00:00:00" 2.4722
"2140/08/16; 00:00:00" 2.4683
"2140/08/17; 00:00:00" 2.4697
"2140/08/18; 00:00:00" 2.4712
"2140/08/19; 00:00:00" 2.4731
"2140/08/20; 00:00:00" 2.476
"2140/08/21; 00:00:00" 2.4753
"2140/08/22; 00:00:00" 2.4697
"2140/08/23; 00:00:00" 2.4651
"2140/08/24; 00:00:00" 2.4645
"2140/08/25; 00:00:00" 2.4649
"2140/08/26; 00:00:00" 2.4686
"2140/08/27; 00:00:00" 2.4707
"2140/08/28; 00:00:00" 2.4716
"2140/08/29; 00:00:00" 2.4692
"2140/08/30; 00:00:00" 2.466
"2140/08/31; 00:00:00" 2.4706
"2140/09/01; 00:00:00" 2.4767
"2140/09/02; 00:00:00" 2.4818
"2140/09/03; 00:00:00" 2.4832
"2140/09/04; 00:00:00" 2.4854
"2140/09/05; 00:00:00" 2.4828
"2140/09/06; 00:00:00" 2.477
"2140/09/07; 00:00:00" 2.4706
"2140/09/08; 00:00:00" 2.4658
"2140/09/09; 00:00:00" 2.4633
"2140/09/10; 00:00:00" 2.4589
"2140/09/11; 00:00:00" 2.4575
"2140/09/12; 00:00:00" 2.456
"2140/09/13; 00:00:00" 2.4529
"2140/09/14; 00:00:00" 2.4528
"2140/09/15; 00:00:00" 2.4538
"2140/09/16; 00:00:00" 2.4545
"2140/09/17; 00:00:00" 2.4588
"2140/09/18; 00:00:00" 2.4756
"2140/09/19; 00:00:00" 2.5009
"2140/09/20; 00:00:00" 2.5108
"2140/09/21; 00:00:00" 2.509
"2140/09/22; 00:00:00" 2.5044
"2140/09/23; 00:00:00" 2.489
"2140/09/24; 00:00:00" 2.4712
"2140/09/25; 00:00:00" 2.4562
"2140/09/26; 00:00:00" 2.4538
"2140/09/27; 00:00:00" 2.4556
"2140/09/28; 00:00:00" 2.4572
"2140/09/29; 00:00:00" 2.4587
"2140/09/30; 00:00:00" 2.461
"2140/10/01; 00:00:00" 2.4618
"2140/10/02; 00:00:00" 2.4648
"2140/10/03; 00:00:00" 2.4662
"2140/10/04; 00:00:00" 2.4643
"2140/10/05; 00:00:00" 2.4644
"2140/10/06; 00:00:00" 2.4665
"2140/10/07; 00:00:00" 2.4662
"2140/10/08; 00:00:00" 2.4644
"2140/10/09; 00:00:00" 2.4642
"2140/10/10; 00:00:00" 2.4665
"2140/10/11; 00:00:00" 2.4705
"2140/10/12; 00:00:00" 2.4746
"2140/10/13; 00:00:00" 2.4796
"2140/10/14; 00:00:00" 2.4823
"2140/10/15; 00:00:00" 2.4852
"2140/10/16; 00:00:00" 2.4905
"2140/10/17; 00:00:00" 2.4968
"2140/10/18; 00:00:00" 2.5003
"2140/10/19; 00:00:00" 2.5067
"2140/10/20; 00:00:00" 2.5212
"2140/10/21; 00:00:00" 2.5329
"2140/10/22; 00:00:00" 2.5481
"2140/10/23; 00:00:00" 2.5666
"2140/10/24; 00:00:00" 2.5865
"2140/10/25; 00:00:00" 2.5718
"2140/10/26; 00:00:00" 2.5492
"2140/10/27; 00:00:00" 2.5478
"2140/10/28; 00:00:00" 2.5359
"2140/10/29; 00:00:00" 2.5171
"2140/10/30; 00:00:00" 2.4947
"2140/10/31; 00:00:00" 2.471
"2140/11/01; 00:00:00" 2.46
"2140/11/02; 00:00:00" 2.4578
"2140/11/03; 00:00:00" 2.4578
"2140/11/04; 00:00:00" 2.4591
"2140/11/05; 00:00:00" 2.463
"2140/11/06; 00:00:00" 2.4697
"2140/11/07; 00:00:00" 2.4768
"2140/11/08; 00:00:00" 2.4779
"2140/11/09; 00:00:00" 2.4822
"2140/11/10; 00:00:00" 2.4878
"2140/11/11; 00:00:00" 2.4928
"2140/11/12; 00:00:00" 2.4923
"2140/11/13; 00:00:00" 2.4931
"2140/11/14; 00:00:00" 2.4935
"2140/11/15; 00:00:00" 2.4839
"2140/11/16; 00:00:00" 2.4681
"2140/11/17; 00:00:00" 2.4605
"2140/11/18; 00:00:00" 2.4581
"2140/11/19; 00:00:00" 2.4574
"2140/11/20; 00:00:00" 2.4586
"2140/11/21; 00:00:00" 2.4579
"2140/11/22; 00:00:00" 2.4576
"2140/11/23; 00:00:00" 2.4575
"2140/11/24; 00:00:00" 2.4586
"2140/11/25; 00:00:00" 2.4602
"2140/11/26; 00:00:00" 2.462
"2140/11/27; 00:00:00" 2.4638
"2140/11/28; 00:00:00" 2.4653
"2140/11/29; 00:00:00" 2.4667
"2140/11/30; 00:00:00" 2.4689
"2140/12/01; 00:00:00" 2.4718
"2140/12/02; 00:00:00" 2.4756
"2140/12/03; 00:00:00" 2.4828
"2140/12/04; 00:00:00" 2.4882
"2140/12/05; 00:00:00" 2.4916
"2140/12/06; 00:00:00" 2.4909
"2140/12/07; 00:00:00" 2.4869
"2140/12/08; 00:00:00" 2.4755
"2140/12/09; 00:00:00" 2.4629
"2140/12/10; 00:00:00" 2.4618
"2140/12/11; 00:00:00" 2.464
"2140/12/12; 00:00:00" 2.4684
"2140/12/13; 00:00:00" 2.4994
"2140/12/14; 00:00:00" 2.5459
"2140/12/15; 00:00:00" 2.5589
"2140/12/16; 00:00:00" 2.5454
"2140/12/17; 00:00:00" 2.5218
"2140/12/18; 00:00:00" 2.5011
"2140/12/19; 00:00:00" 2.4791
"2140/12/20; 00:00:00" 2.4646
"2140/12/21; 00:00:00" 2.4616
"2140/12/22; 00:00:00" 2.4644
"2140/12/23; 00:00:00" 2.4667
"2140/12/24; 00:00:00" 2.4699
"2140/12/25; 00:00:00" 2.4728
"2140/12/26; 00:00:00" 2.4756
"2140/12/27; 00:00:00" 2.4761
"2140/12/28; 00:00:00" 2.4676
"2140/12/29; 00:00:00" 2.5029
"2140/12/30; 00:00:00" 2.6347
"2140/12/31; 00:00:00" 2.72
"2141/01/01; 00:00:00" 2.7659
"2141/01/02; 00:00:00" 2.7731
"2141/01/03; 00:00:00" 2.7727
"2141/01/04; 00:00:00" 2.7588
"2141/01/05; 00:00:00" 2.7099
"2141/01/06; 00:00:00" 2.6479
"2141/01/07; 00:00:00" 2.6021
"2141/01/08; 00:00:00" 2.5698
"2141/01/09; 00:00:00" 2.5475
"2141/01/10; 00:00:00" 2.5359
"2141/01/11; 00:00:00" 2.5398
"2141/01/12; 00:00:00" 2.5711
"2141/01/13; 00:00:00" 2.6214
"2141/01/14; 00:00:00" 2.6805
"2141/01/15; 00:00:00" 2.7026
"2141/01/16; 00:00:00" 2.6743
"2141/01/17; 00:00:00" 2.6338
"2141/01/18; 00:00:00" 2.6033
"2141/01/19; 00:00:00" 2.5809
"2141/01/20; 00:00:00" 2.5635
"2141/01/21; 00:00:00" 2.5658
"2141/01/22; 00:00:00" 2.5717
"2141/01/23; 00:00:00" 2.5952
"2141/01/24; 00:00:00" 2.7278
"2141/01/25; 00:00:00" 3.0285
"2141/01/26; 00:00:00" 3.2167
"2141/01/27; 00:00:00" 3.301
"2141/01/28; 00:00:00" 3.4327
"2141/01/29; 00:00:00" 3.6184
"2141/01/30; 00:00:00" 3.746
"2141/01/31; 00:00:00" 3.8413
"2141/02/01; 00:00:00" 3.8275
"2141/02/02; 00:00:00" 3.7086
"2141/02/03; 00:00:00" 3.5388
"2141/02/04; 00:00:00" 3.3512
"2141/02/05; 00:00:00" 3.1921
"2141/02/06; 00:00:00" 3.0424
"2141/02/07; 00:00:00" 2.9244
"2141/02/08; 00:00:00" 2.8359
"2141/02/09; 00:00:00" 2.7793
"2141/02/10; 00:00:00" 2.7439
"2141/02/11; 00:00:00" 2.7195
"2141/02/12; 00:00:00" 2.7146
"2141/02/13; 00:00:00" 2.7184
"2141/02/14; 00:00:00" 2.7196
"2141/02/15; 00:00:00" 2.7145
"2141/02/16; 00:00:00" 2.7171
"2141/02/17; 00:00:00" 2.7329
"2141/02/18; 00:00:00" 2.7872
"2141/02/19; 00:00:00" 2.8397
"2141/02/20; 00:00:00" 2.8832
"2141/02/21; 00:00:00" 2.9135
"2141/02/22; 00:00:00" 2.9323
"2141/02/23; 00:00:00" 2.9067
"2141/02/24; 00:00:00" 2.8571
"2141/02/25; 00:00:00" 2.8134
"2141/02/26; 00:00:00" 2.793
"2141/02/27; 00:00:00" 2.8101
"2141/02/28; 00:00:00" 2.8483
"2141/03/01; 00:00:00" 2.8705
"2141/03/02; 00:00:00" 2.8581
"2141/03/03; 00:00:00" 2.8257
"2141/03/04; 00:00:00" 2.7877
"2141/03/05; 00:00:00" 2.7634
"2141/03/06; 00:00:00" 2.7456
"2141/03/07; 00:00:00" 2.7204
"2141/03/08; 00:00:00" 2.7008
"2141/03/09; 00:00:00" 2.6897
"2141/03/10; 00:00:00" 2.6751
"2141/03/11; 00:00:00" 2.655
"2141/03/12; 00:00:00" 2.6334
"2141/03/13; 00:00:00" 2.6161
"2141/03/14; 00:00:00" 2.599
"2141/03/15; 00:00:00" 2.5807
"2141/03/16; 00:00:00" 2.5633
"2141/03/17; 00:00:00" 2.5563
"2141/03/18; 00:00:00" 2.5603
"2141/03/19; 00:00:00" 2.5705
"2141/03/20; 00:00:00" 2.6168
"2141/03/21; 00:00:00" 2.711
"2141/03/22; 00:00:00" 2.8372
"2141/03/23; 00:00:00" 2.9403
"2141/03/24; 00:00:00" 2.9528
"2141/03/25; 00:00:00" 2.8856
"2141/03/26; 00:00:00" 2.8123
"2141/03/27; 00:00:00" 2.759
"2141/03/28; 00:00:00" 2.7382
"2141/03/29; 00:00:00" 2.7336
"2141/03/30; 00:00:00" 2.7524
"2141/03/31; 00:00:00" 2.7883
"2141/04/01; 00:00:00" 2.808
"2141/04/02; 00:00:00" 2.8008
"2141/04/03; 00:00:00" 2.7956
"2141/04/04; 00:00:00" 2.7971
"2141/04/05; 00:00:00" 2.7844
"2141/04/06; 00:00:00" 2.7634
"2141/04/07; 00:00:00" 2.734
"2141/04/08; 00:00:00" 2.7029
"2141/04/09; 00:00:00" 2.6758
"2141/04/10; 00:00:00" 2.6523
"2141/04/11; 00:00:00" 2.6368
"2141/04/12; 00:00:00" 2.6216
"2141/04/13; 00:00:00" 2.608
"2141/04/14; 00:00:00" 2.5941
"2141/04/15; 00:00:00" 2.5802
"2141/04/16; 00:00:00" 2.5694
"2141/04/17; 00:00:00" 2.5629
"2141/04/18; 00:00:00" 2.5621
"2141/04/19; 00:00:00" 2.5699
"2141/04/20; 00:00:00" 2.5942
"2141/04/21; 00:00:00" 2.6493
"2141/04/22; 00:00:00" 2.7043
"2141/04/23; 00:00:00" 2.7177
"2141/04/24; 00:00:00" 2.6876
"2141/04/25; 00:00:00" 2.6501
"2141/04/26; 00:00:00" 2.6153
"2141/04/27; 00:00:00" 2.5933
"2141/04/28; 00:00:00" 2.5923
"2141/04/29; 00:00:00" 2.6155
"2141/04/30; 00:00:00" 2.6396
"2141/05/01; 00:00:00" 2.6537
"2141/05/02; 00:00:00" 2.651
"2141/05/03; 00:00:00" 2.6368
"2141/05/04; 00:00:00" 2.6192
"2141/05/05; 00:00:00" 2.6013
"2141/05/06; 00:00:00" 2.5858
"2141/05/07; 00:00:00" 2.5709
"2141/05/08; 00:00:00" 2.5601
"2141/05/09; 00:00:00" 2.5545
"2141/05/10; 00:00:00" 2.5496
"2141/05/11; 00:00:00" 2.5458
"2141/05/12; 00:00:00" 2.5432
"2141/05/13; 00:00:00" 2.54
"2141/05/14; 00:00:00" 2.5332
"2141/05/15; 00:00:00" 2.5308
"2141/05/16; 00:00:00" 2.5428
"2141/05/17; 00:00:00" 2.5637
"2141/05/18; 00:00:00" 2.5905
"2141/05/19; 00:00:00" 2.6076
"2141/05/20; 00:00:00" 2.621
"2141/05/21; 00:00:00" 2.6354
"2141/05/22; 00:00:00" 2.6393
"2141/05/23; 00:00:00" 2.6317
"2141/05/24; 00:00:00" 2.6173
"2141/05/25; 00:00:00" 2.5984
"2141/05/26; 00:00:00" 2.5833
"2141/05/27; 00:00:00" 2.5733
"2141/05/28; 00:00:00" 2.5621
"2141/05/29; 00:00:00" 2.5676
"2141/05/30; 00:00:00" 2.5797
"2141/05/31; 00:00:00" 2.5782
"2141/06/01; 00:00:00" 2.5705
"2141/06/02; 00:00:00" 2.5754
"2141/06/03; 00:00:00" 2.5907
"2141/06/04; 00:00:00" 2.6434
"2141/06/05; 00:00:00" 2.705
"2141/06/06; 00:00:00" 2.7484
"2141/06/07; 00:00:00" 2.7663
"2141/06/08; 00:00:00" 2.7588
"2141/06/09; 00:00:00" 2.7372
"2141/06/10; 00:00:00" 2.7172
"2141/06/11; 00:00:00" 2.6981
"2141/06/12; 00:00:00" 2.6758
"2141/06/13; 00:00:00" 2.6605
"2141/06/14; 00:00:00" 2.6509
"2141/06/15; 00:00:00" 2.6556
"2141/06/16; 00:00:00" 2.6665
"2141/06/17; 00:00:00" 2.6848
"2141/06/18; 00:00:00" 2.7009
"2141/06/19; 00:00:00" 2.6973
"2141/06/20; 00:00:00" 2.6806
"2141/06/21; 00:00:00" 2.6611
"2141/06/22; 00:00:00" 2.6415
"2141/06/23; 00:00:00" 2.6231
"2141/06/24; 00:00:00" 2.6084
"2141/06/25; 00:00:00" 2.6029
"2141/06/26; 00:00:00" 2.6033
"2141/06/27; 00:00:00" 2.6012
"2141/06/28; 00:00:00" 2.592
"2141/06/29; 00:00:00" 2.5823
"2141/06/30; 00:00:00" 2.5688
"2141/07/01; 00:00:00" 2.5567
"2141/07/02; 00:00:00" 2.5458
"2141/07/03; 00:00:00" 2.5305
"2141/07/04; 00:00:00" 2.5368
"2141/07/05; 00:00:00" 2.538
"2141/07/06; 00:00:00" 2.5413
"2141/07/07; 00:00:00" 2.5463
"2141/07/08; 00:00:00" 2.5455
"2141/07/09; 00:00:00" 2.5346
"2141/07/10; 00:00:00" 2.5226
"2141/07/11; 00:00:00" 2.5132
"2141/07/12; 00:00:00" 2.5063
"2141/07/13; 00:00:00" 2.5076
"2141/07/14; 00:00:00" 2.5129
"2141/07/15; 00:00:00" 2.5016
"2141/07/16; 00:00:00" 2.4941
"2141/07/17; 00:00:00" 2.5049
"2141/07/18; 00:00:00" 2.5148
"2141/07/19; 00:00:00" 2.5224
"2141/07/20; 00:00:00" 2.5189
"2141/07/21; 00:00:00" 2.5044
"2141/07/22; 00:00:00" 2.4917
"2141/07/23; 00:00:00" 2.4803
"2141/07/24; 00:00:00" 2.4754
"2141/07/25; 00:00:00" 2.5032
"2141/07/26; 00:00:00" 2.54
"2141/07/27; 00:00:00" 2.5347
"2141/07/28; 00:00:00" 2.5214
"2141/07/29; 00:00:00" 2.4946
"2141/07/30; 00:00:00" 2.4796
"2141/07/31; 00:00:00" 2.4761
"2141/08/01; 00:00:00" 2.4753
"2141/08/02; 00:00:00" 2.4781
"2141/08/03; 00:00:00" 2.4804
"2141/08/04; 00:00:00" 2.483
"2141/08/05; 00:00:00" 2.4854
"2141/08/06; 00:00:00" 2.4882
"2141/08/07; 00:00:00" 2.4903
"2141/08/08; 00:00:00" 2.4932
"2141/08/09; 00:00:00" 2.4956
"2141/08/10; 00:00:00" 2.4946
"2141/08/11; 00:00:00" 2.4907
"2141/08/12; 00:00:00" 2.4894
"2141/08/13; 00:00:00" 2.4876
"2141/08/14; 00:00:00" 2.4844
"2141/08/15; 00:00:00" 2.4866
"2141/08/16; 00:00:00" 2.4872
"2141/08/17; 00:00:00" 2.4851
"2141/08/18; 00:00:00" 2.4844
"2141/08/19; 00:00:00" 2.486
"2141/08/20; 00:00:00" 2.4895
"2141/08/21; 00:00:00" 2.4927
"2141/08/22; 00:00:00" 2.496
"2141/08/23; 00:00:00" 2.4982
"2141/08/24; 00:00:00" 2.5002
"2141/08/25; 00:00:00" 2.4982
"2141/08/26; 00:00:00" 2.4937
"2141/08/27; 00:00:00" 2.4937
"2141/08/28; 00:00:00" 2.4956
"2141/08/29; 00:00:00" 2.4967
"2141/08/30; 00:00:00" 2.4953
"2141/08/31; 00:00:00" 2.4899
"2141/09/01; 00:00:00" 2.4838
"2141/09/02; 00:00:00" 2.4777
"2141/09/03; 00:00:00" 2.4986
"2141/09/04; 00:00:00" 2.5096
"2141/09/05; 00:00:00" 2.503
"2141/09/06; 00:00:00" 2.4956
"2141/09/07; 00:00:00" 2.4845
"2141/09/08; 00:00:00" 2.4798
"2141/09/09; 00:00:00" 2.4792
"2141/09/10; 00:00:00" 2.4783
"2141/09/11; 00:00:00" 2.4804
"2141/09/12; 00:00:00" 2.4806
"2141/09/13; 00:00:00" 2.4801
"2141/09/14; 00:00:00" 2.48
"2141/09/15; 00:00:00" 2.4792
"2141/09/16; 00:00:00" 2.4847
"2141/09/17; 00:00:00" 2.5117
"2141/09/18; 00:00:00" 2.5324
"2141/09/19; 00:00:00" 2.5376
"2141/09/20; 00:00:00" 2.5236
"2141/09/21; 00:00:00" 2.5027
"2141/09/22; 00:00:00" 2.5061
"2141/09/23; 00:00:00" 2.5425
"2141/09/24; 00:00:00" 2.5585
"2141/09/25; 00:00:00" 2.5513
"2141/09/26; 00:00:00" 2.5352
"2141/09/27; 00:00:00" 2.52
"2141/09/28; 00:00:00" 2.5298
"2141/09/29; 00:00:00" 2.5221
"2141/09/30; 00:00:00" 2.5138
"2141/10/01; 00:00:00" 2.5141
"2141/10/02; 00:00:00" 2.5283
"2141/10/03; 00:00:00" 2.5264
"2141/10/04; 00:00:00" 2.5103
"2141/10/05; 00:00:00" 2.499
"2141/10/06; 00:00:00" 2.5051
"2141/10/07; 00:00:00" 2.5031
"2141/10/08; 00:00:00" 2.4878
"2141/10/09; 00:00:00" 2.4807
"2141/10/10; 00:00:00" 2.4841
"2141/10/11; 00:00:00" 2.4872
"2141/10/12; 00:00:00" 2.4912
"2141/10/13; 00:00:00" 2.4937
"2141/10/14; 00:00:00" 2.4963
"2141/10/15; 00:00:00" 2.4992
"2141/10/16; 00:00:00" 2.5034
"2141/10/17; 00:00:00" 2.5071
"2141/10/18; 00:00:00" 2.5098
"2141/10/19; 00:00:00" 2.5129
"2141/10/20; 00:00:00" 2.5194
"2141/10/21; 00:00:00" 2.5269
"2141/10/22; 00:00:00" 2.5324
"2141/10/23; 00:00:00" 2.5394
"2141/10/24; 00:00:00" 2.5464
"2141/10/25; 00:00:00" 2.5553
"2141/10/26; 00:00:00" 2.5703
"2141/10/27; 00:00:00" 2.5889
"2141/10/28; 00:00:00" 2.6099
"2141/10/29; 00:00:00" 2.6254
"2141/10/30; 00:00:00" 2.6473
"2141/10/31; 00:00:00" 2.614
"2141/11/01; 00:00:00" 2.5467
"2141/11/02; 00:00:00" 2.5279
"2141/11/03; 00:00:00" 2.5236
"2141/11/04; 00:00:00" 2.529
"2141/11/05; 00:00:00" 2.5269
"2141/11/06; 00:00:00" 2.5181
"2141/11/07; 00:00:00" 2.5133
"2141/11/08; 00:00:00" 2.5143
"2141/11/09; 00:00:00" 2.5189
"2141/11/10; 00:00:00" 2.5302
"2141/11/11; 00:00:00" 2.5382
"2141/11/12; 00:00:00" 2.5518
"2141/11/13; 00:00:00" 2.5694
"2141/11/14; 00:00:00" 2.5791
"2141/11/15; 00:00:00" 2.5956
"2141/11/16; 00:00:00" 2.6083
"2141/11/17; 00:00:00" 2.5952
"2141/11/18; 00:00:00" 2.5541
"2141/11/19; 00:00:00" 2.5291
"2141/11/20; 00:00:00" 2.497
"2141/11/21; 00:00:00" 2.5254
"2141/11/22; 00:00:00" 2.5514
"2141/11/23; 00:00:00" 2.5225
"2141/11/24; 00:00:00" 2.4909
"2141/11/25; 00:00:00" 2.4853
"2141/11/26; 00:00:00" 2.4885
"2141/11/27; 00:00:00" 2.4911
"2141/11/28; 00:00:00" 2.4935
"2141/11/29; 00:00:00" 2.4955
"2141/11/30; 00:00:00" 2.4986
"2141/12/01; 00:00:00" 2.5018
"2141/12/02; 00:00:00" 2.503
"2141/12/03; 00:00:00" 2.506
"2141/12/04; 00:00:00" 2.5086
"2141/12/05; 00:00:00" 2.5119
"2141/12/06; 00:00:00" 2.5172
"2141/12/07; 00:00:00" 2.5216
"2141/12/08; 00:00:00" 2.5266
"2141/12/09; 00:00:00" 2.5313
"2141/12/10; 00:00:00" 2.5373
"2141/12/11; 00:00:00" 2.5464
"2141/12/12; 00:00:00" 2.5509
"2141/12/13; 00:00:00" 2.5578
"2141/12/14; 00:00:00" 2.5685
"2141/12/15; 00:00:00" 2.5936
"2141/12/16; 00:00:00" 2.592
"2141/12/17; 00:00:00" 2.6095
"2141/12/18; 00:00:00" 2.6508
"2141/12/19; 00:00:00" 2.6509
"2141/12/20; 00:00:00" 2.651
"2141/12/21; 00:00:00" 2.5953
"2141/12/22; 00:00:00" 2.5848
"2141/12/23; 00:00:00" 2.5287
"2141/12/24; 00:00:00" 2.4992
"2141/12/25; 00:00:00" 2.5161
"2141/12/26; 00:00:00" 2.6319
"2141/12/27; 00:00:00" 2.7078
"2141/12/28; 00:00:00" 2.7423
"2141/12/29; 00:00:00" 2.7664
"2141/12/30; 00:00:00" 2.776
"2141/12/31; 00:00:00" 2.7412
"2142/01/01; 00:00:00" 2.6871
"2142/01/02; 00:00:00" 2.6411
"2142/01/03; 00:00:00" 2.6083
"2142/01/04; 00:00:00" 2.5859
"2142/01/05; 00:00:00" 2.5746
"2142/01/06; 00:00:00" 2.5631
"2142/01/07; 00:00:00" 2.5444
"2142/01/08; 00:00:00" 2.5216
"2142/01/09; 00:00:00" 2.5084
"2142/01/10; 00:00:00" 2.4978
"2142/01/11; 00:00:00" 2.4929
"2142/01/12; 00:00:00" 2.4927
"2142/01/13; 00:00:00" 2.4896
"2142/01/14; 00:00:00" 2.4874
"2142/01/15; 00:00:00" 2.4881
"2142/01/16; 00:00:00" 2.4904
"2142/01/17; 00:00:00" 2.4917
"2142/01/18; 00:00:00" 2.494
"2142/01/19; 00:00:00" 2.4959
"2142/01/20; 00:00:00" 2.4984
"2142/01/21; 00:00:00" 2.5016
"2142/01/22; 00:00:00" 2.5044
"2142/01/23; 00:00:00" 2.5086
"2142/01/24; 00:00:00" 2.5123
"2142/01/25; 00:00:00" 2.5174
"2142/01/26; 00:00:00" 2.5235
"2142/01/27; 00:00:00" 2.5286
"2142/01/28; 00:00:00" 2.5342
"2142/01/29; 00:00:00" 2.5412
"2142/01/30; 00:00:00" 2.5416
"2142/01/31; 00:00:00" 2.5481
"2142/02/01; 00:00:00" 2.56
"2142/02/02; 00:00:00" 2.5753
"2142/02/03; 00:00:00" 2.5803
"2142/02/04; 00:00:00" 2.6105
"2142/02/05; 00:00:00" 2.6204
"2142/02/06; 00:00:00" 2.6333
"2142/02/07; 00:00:00" 2.6489
"2142/02/08; 00:00:00" 2.6545
"2142/02/09; 00:00:00" 2.6546
"2142/02/10; 00:00:00" 2.6547
"2142/02/11; 00:00:00" 2.6548
"2142/02/12; 00:00:00" 2.6548
"2142/02/13; 00:00:00" 2.5885
"2142/02/14; 00:00:00" 2.5809
"2142/02/15; 00:00:00" 2.5348
"2142/02/16; 00:00:00" 2.5053
"2142/02/17; 00:00:00" 2.4975
"2142/02/18; 00:00:00" 2.4985
"2142/02/19; 00:00:00" 2.4955
"2142/02/20; 00:00:00" 2.5176
"2142/02/21; 00:00:00" 2.6049
"2142/02/22; 00:00:00" 2.6281
"2142/02/23; 00:00:00" 2.6013
"2142/02/24; 00:00:00" 2.5517
"2142/02/25; 00:00:00" 2.4942
"2142/02/26; 00:00:00" 2.4954
"2142/02/27; 00:00:00" 2.4989
"2142/02/28; 00:00:00" 2.5008
"2142/03/01; 00:00:00" 2.4985
"2142/03/02; 00:00:00" 2.4963
"2142/03/03; 00:00:00" 2.4963
"2142/03/04; 00:00:00" 2.4983
"2142/03/05; 00:00:00" 2.5013
"2142/03/06; 00:00:00" 2.5034
"2142/03/07; 00:00:00" 2.5091
"2142/03/08; 00:00:00" 2.5157
"2142/03/09; 00:00:00" 2.5219
"2142/03/10; 00:00:00" 2.5295
"2142/03/11; 00:00:00" 2.535
"2142/03/12; 00:00:00" 2.5392
"2142/03/13; 00:00:00" 2.5489
"2142/03/14; 00:00:00" 2.5564
"2142/03/15; 00:00:00" 2.5704
"2142/03/16; 00:00:00" 2.5859
"2142/03/17; 00:00:00" 2.5908
"2142/03/18; 00:00:00" 2.6239
"2142/03/19; 00:00:00" 2.6573
"2142/03/20; 00:00:00" 2.6574
"2142/03/21; 00:00:00" 2.6575
"2142/03/22; 00:00:00" 2.6262
"2142/03/23; 00:00:00" 2.5811
"2142/03/24; 00:00:00" 2.5532
"2142/03/25; 00:00:00" 2.5358
"2142/03/26; 00:00:00" 2.5237
"2142/03/27; 00:00:00" 2.5085
"2142/03/28; 00:00:00" 2.4981
"2142/03/29; 00:00:00" 2.4958
"2142/03/30; 00:00:00" 2.4958
"2142/03/31; 00:00:00" 2.4957
"2142/04/01; 00:00:00" 2.4957
"2142/04/02; 00:00:00" 2.4961
"2142/04/03; 00:00:00" 2.4981
"2142/04/04; 00:00:00" 2.5015
"2142/04/05; 00:00:00" 2.5068
"2142/04/06; 00:00:00" 2.5104
"2142/04/07; 00:00:00" 2.5154
"2142/04/08; 00:00:00" 2.5195
"2142/04/09; 00:00:00" 2.522
"2142/04/10; 00:00:00" 2.5272
"2142/04/11; 00:00:00" 2.5336
"2142/04/12; 00:00:00" 2.535
"2142/04/13; 00:00:00" 2.5369
"2142/04/14; 00:00:00" 2.5381
"2142/04/15; 00:00:00" 2.5397
"2142/04/16; 00:00:00" 2.5364
"2142/04/17; 00:00:00" 2.5312
"2142/04/18; 00:00:00" 2.5289
"2142/04/19; 00:00:00" 2.5286
"2142/04/20; 00:00:00" 2.5337
"2142/04/21; 00:00:00" 2.5414
"2142/04/22; 00:00:00" 2.5539
"2142/04/23; 00:00:00" 2.5684
"2142/04/24; 00:00:00" 2.5719
"2142/04/25; 00:00:00" 2.5779
"2142/04/26; 00:00:00" 2.577
"2142/04/27; 00:00:00" 2.5719
"2142/04/28; 00:00:00" 2.5723
"2142/04/29; 00:00:00" 2.5729
"2142/04/30; 00:00:00" 2.5783
"2142/05/01; 00:00:00" 2.5838
"2142/05/02; 00:00:00" 2.5914
"2142/05/03; 00:00:00" 2.5865
"2142/05/04; 00:00:00" 2.563
"2142/05/05; 00:00:00" 2.5433
"2142/05/06; 00:00:00" 2.5311
"2142/05/07; 00:00:00" 2.5277
"2142/05/08; 00:00:00" 2.526
"2142/05/09; 00:00:00" 2.527
"2142/05/10; 00:00:00" 2.5307
"2142/05/11; 00:00:00" 2.5364
"2142/05/12; 00:00:00" 2.5368
"2142/05/13; 00:00:00" 2.5387
"2142/05/14; 00:00:00" 2.5405
"2142/05/15; 00:00:00" 2.5428
"2142/05/16; 00:00:00" 2.547
"2142/05/17; 00:00:00" 2.5493
"2142/05/18; 00:00:00" 2.5313
"2142/05/19; 00:00:00" 2.5136
"2142/05/20; 00:00:00" 2.5118
"2142/05/21; 00:00:00" 2.511
"2142/05/22; 00:00:00" 2.5084
"2142/05/23; 00:00:00" 2.5014
"2142/05/24; 00:00:00" 2.497
"2142/05/25; 00:00:00" 2.5012
"2142/05/26; 00:00:00" 2.5077
"2142/05/27; 00:00:00" 2.5052
"2142/05/28; 00:00:00" 2.4967
"2142/05/29; 00:00:00" 2.4967
"2142/05/30; 00:00:00" 2.5066
"2142/05/31; 00:00:00" 2.5456
"2142/06/01; 00:00:00" 2.5926
"2142/06/02; 00:00:00" 2.606
"2142/06/03; 00:00:00" 2.5982
"2142/06/04; 00:00:00" 2.5792
"2142/06/05; 00:00:00" 2.5591
"2142/06/06; 00:00:00" 2.5544
"2142/06/07; 00:00:00" 2.5509
"2142/06/08; 00:00:00" 2.5335
"2142/06/09; 00:00:00" 2.5136
"2142/06/10; 00:00:00" 2.4996
"2142/06/11; 00:00:00" 2.4984
"2142/06/12; 00:00:00" 2.5002
"2142/06/13; 00:00:00" 2.4985
"2142/06/14; 00:00:00" 2.498
"2142/06/15; 00:00:00" 2.4994
"2142/06/16; 00:00:00" 2.5017
"2142/06/17; 00:00:00" 2.504
"2142/06/18; 00:00:00" 2.5061
"2142/06/19; 00:00:00" 2.5074
"2142/06/20; 00:00:00" 2.5105
"2142/06/21; 00:00:00" 2.5142
"2142/06/22; 00:00:00" 2.517
"2142/06/23; 00:00:00" 2.5191
"2142/06/24; 00:00:00" 2.5178
"2142/06/25; 00:00:00" 2.5177
"2142/06/26; 00:00:00" 2.5169
"2142/06/27; 00:00:00" 2.5128
"2142/06/28; 00:00:00" 2.5094
"2142/06/29; 00:00:00" 2.5095
"2142/06/30; 00:00:00" 2.5125
"2142/07/01; 00:00:00" 2.5144
"2142/07/02; 00:00:00" 2.5166
"2142/07/03; 00:00:00" 2.5176
"2142/07/04; 00:00:00" 2.519
"2142/07/05; 00:00:00" 2.5225
"2142/07/06; 00:00:00" 2.5262
"2142/07/07; 00:00:00" 2.5248
"2142/07/08; 00:00:00" 2.5225
"2142/07/09; 00:00:00" 2.5192
"2142/07/10; 00:00:00" 2.518
"2142/07/11; 00:00:00" 2.5154
"2142/07/12; 00:00:00" 2.4999
"2142/07/13; 00:00:00" 2.6072
"2142/07/14; 00:00:00" 2.6537
"2142/07/15; 00:00:00" 2.6613
"2142/07/16; 00:00:00" 2.6431
"2142/07/17; 00:00:00" 2.6185
"2142/07/18; 00:00:00" 2.5929
"2142/07/19; 00:00:00" 2.5701
"2142/07/20; 00:00:00" 2.5413
"2142/07/21; 00:00:00" 2.5207
"2142/07/22; 00:00:00" 2.5046
"2142/07/23; 00:00:00" 2.5009
"2142/07/24; 00:00:00" 2.5037
"2142/07/25; 00:00:00" 2.5057
"2142/07/26; 00:00:00" 2.5071
"2142/07/27; 00:00:00" 2.5071
"2142/07/28; 00:00:00" 2.5083
"2142/07/29; 00:00:00" 2.5107
"2142/07/30; 00:00:00" 2.5148
"2142/07/31; 00:00:00" 2.5191
"2142/08/01; 00:00:00" 2.5214
"2142/08/02; 00:00:00" 2.5205
"2142/08/03; 00:00:00" 2.5178
"2142/08/04; 00:00:00" 2.5201
"2142/08/05; 00:00:00" 2.5256
"2142/08/06; 00:00:00" 2.5336
"2142/08/07; 00:00:00" 2.5373
"2142/08/08; 00:00:00" 2.5288
"2142/08/09; 00:00:00" 2.5226
"2142/08/10; 00:00:00" 2.5229
"2142/08/11; 00:00:00" 2.5236
"2142/08/12; 00:00:00" 2.5223
"2142/08/13; 00:00:00" 2.5188
"2142/08/14; 00:00:00" 2.5137
"2142/08/15; 00:00:00" 2.5104
"2142/08/16; 00:00:00" 2.5118
"2142/08/17; 00:00:00" 2.5072
"2142/08/18; 00:00:00" 2.5052
"2142/08/19; 00:00:00" 2.5059
"2142/08/20; 00:00:00" 2.5077
"2142/08/21; 00:00:00" 2.5119
"2142/08/22; 00:00:00" 2.5156
"2142/08/23; 00:00:00" 2.519
"2142/08/24; 00:00:00" 2.5146
"2142/08/25; 00:00:00" 2.5174
"2142/08/26; 00:00:00" 2.5238
"2142/08/27; 00:00:00" 2.5256
"2142/08/28; 00:00:00" 2.5256
"2142/08/29; 00:00:00" 2.5279
"2142/08/30; 00:00:00" 2.5194
"2142/08/31; 00:00:00" 2.5098
"2142/09/01; 00:00:00" 2.5072
"2142/09/02; 00:00:00" 2.5067
"2142/09/03; 00:00:00" 2.5084
"2142/09/04; 00:00:00" 2.5138
"2142/09/05; 00:00:00" 2.5203
"2142/09/06; 00:00:00" 2.5249
"2142/09/07; 00:00:00" 2.528
"2142/09/08; 00:00:00" 2.5318
"2142/09/09; 00:00:00" 2.5385
"2142/09/10; 00:00:00" 2.5451
"2142/09/11; 00:00:00" 2.5487
"2142/09/12; 00:00:00" 2.5531
"2142/09/13; 00:00:00" 2.554
"2142/09/14; 00:00:00" 2.5519
"2142/09/15; 00:00:00" 2.5513
"2142/09/16; 00:00:00" 2.5532
"2142/09/17; 00:00:00" 2.5561
"2142/09/18; 00:00:00" 2.5553
"2142/09/19; 00:00:00" 2.5558
"2142/09/20; 00:00:00" 2.5556
"2142/09/21; 00:00:00" 2.5621
"2142/09/22; 00:00:00" 2.5768
"2142/09/23; 00:00:00" 2.6004
"2142/09/24; 00:00:00" 2.6134
"2142/09/25; 00:00:00" 2.5992
"2142/09/26; 00:00:00" 2.5811
"2142/09/27; 00:00:00" 2.5844
"2142/09/28; 00:00:00" 2.5803
"2142/09/29; 00:00:00" 2.5593
"2142/09/30; 00:00:00" 2.5526
"2142/10/01; 00:00:00" 2.5502
"2142/10/02; 00:00:00" 2.5515
"2142/10/03; 00:00:00" 2.5435
"2142/10/04; 00:00:00" 2.5332
"2142/10/05; 00:00:00" 2.5262
"2142/10/06; 00:00:00" 2.5295
"2142/10/07; 00:00:00" 2.5405
"2142/10/08; 00:00:00" 2.5477
"2142/10/09; 00:00:00" 2.5537
"2142/10/10; 00:00:00" 2.5629
"2142/10/11; 00:00:00" 2.5759
"2142/10/12; 00:00:00" 2.5843
"2142/10/13; 00:00:00" 2.5922
"2142/10/14; 00:00:00" 2.6117
"2142/10/15; 00:00:00" 2.6332
"2142/10/16; 00:00:00" 2.6579
"2142/10/17; 00:00:00" 2.6725
"2142/10/18; 00:00:00" 2.6589
"2142/10/19; 00:00:00" 2.6672
"2142/10/20; 00:00:00" 2.5833
"2142/10/21; 00:00:00" 2.5416
"2142/10/22; 00:00:00" 2.5183
"2142/10/23; 00:00:00" 2.5092
"2142/10/24; 00:00:00" 2.5104
"2142/10/25; 00:00:00" 2.5291
"2142/10/26; 00:00:00" 2.5395
"2142/10/27; 00:00:00" 2.5324
"2142/10/28; 00:00:00" 2.5105
"2142/10/29; 00:00:00" 2.5088
"2142/10/30; 00:00:00" 2.5105
"2142/10/31; 00:00:00" 2.5104
"2142/11/01; 00:00:00" 2.5117
"2142/11/02; 00:00:00" 2.513
"2142/11/03; 00:00:00" 2.5092
"2142/11/04; 00:00:00" 2.508
"2142/11/05; 00:00:00" 2.5087
"2142/11/06; 00:00:00" 2.5084
"2142/11/07; 00:00:00" 2.5082
"2142/11/08; 00:00:00" 2.5112
"2142/11/09; 00:00:00" 2.5111
"2142/11/10; 00:00:00" 2.5087
"2142/11/11; 00:00:00" 2.5279
"2142/11/12; 00:00:00" 2.5797
"2142/11/13; 00:00:00" 2.5984
"2142/11/14; 00:00:00" 2.584
"2142/11/15; 00:00:00" 2.5851
"2142/11/16; 00:00:00" 2.6313
"2142/11/17; 00:00:00" 2.6828
"2142/11/18; 00:00:00" 2.7044
"2142/11/19; 00:00:00" 2.6774
"2142/11/20; 00:00:00" 2.6425
"2142/11/21; 00:00:00" 2.6165
"2142/11/22; 00:00:00" 2.6093
"2142/11/23; 00:00:00" 2.6298
"2142/11/24; 00:00:00" 2.6814
"2142/11/25; 00:00:00" 2.6982
"2142/11/26; 00:00:00" 2.6743
"2142/11/27; 00:00:00" 2.6388
"2142/11/28; 00:00:00" 2.6128
"2142/11/29; 00:00:00" 2.5982
"2142/11/30; 00:00:00" 2.601
"2142/12/01; 00:00:00" 2.6217
"2142/12/02; 00:00:00" 2.6343
"2142/12/03; 00:00:00" 2.6488
"2142/12/04; 00:00:00" 2.6954
"2142/12/05; 00:00:00" 2.7628
"2142/12/06; 00:00:00" 2.8127
"2142/12/07; 00:00:00" 2.8294
"2142/12/08; 00:00:00" 2.8066
"2142/12/09; 00:00:00" 2.7576
"2142/12/10; 00:00:00" 2.7083
"2142/12/11; 00:00:00" 2.6691
"2142/12/12; 00:00:00" 2.6393
"2142/12/13; 00:00:00" 2.6131
"2142/12/14; 00:00:00" 2.595
"2142/12/15; 00:00:00" 2.5798
"2142/12/16; 00:00:00" 2.5616
"2142/12/17; 00:00:00" 2.5516
"2142/12/18; 00:00:00" 2.5532
"2142/12/19; 00:00:00" 2.5596
"2142/12/20; 00:00:00" 2.5673
"2142/12/21; 00:00:00" 2.5735
"2142/12/22; 00:00:00" 2.5885
"2142/12/23; 00:00:00" 2.5967
"2142/12/24; 00:00:00" 2.6073
"2142/12/25; 00:00:00" 2.6288
"2142/12/26; 00:00:00" 2.6386
"2142/12/27; 00:00:00" 2.6493
"2142/12/28; 00:00:00" 2.6615
"2142/12/29; 00:00:00" 2.656
"2142/12/30; 00:00:00" 2.6326
"2142/12/31; 00:00:00" 2.6051
"2143/01/01; 00:00:00" 2.5813
"2143/01/02; 00:00:00" 2.5525
"2143/01/03; 00:00:00" 2.534
"2143/01/04; 00:00:00" 2.5139
"2143/01/05; 00:00:00" 2.5146
"2143/01/06; 00:00:00" 2.5165
"2143/01/07; 00:00:00" 2.5176
"2143/01/08; 00:00:00" 2.5184
"2143/01/09; 00:00:00" 2.5195
"2143/01/10; 00:00:00" 2.5218
"2143/01/11; 00:00:00" 2.5239
"2143/01/12; 00:00:00" 2.5257
"2143/01/13; 00:00:00" 2.5274
"2143/01/14; 00:00:00" 2.5281
"2143/01/15; 00:00:00" 2.5328
"2143/01/16; 00:00:00" 2.5361
"2143/01/17; 00:00:00" 2.5399
"2143/01/18; 00:00:00" 2.5426
"2143/01/19; 00:00:00" 2.5455
"2143/01/20; 00:00:00" 2.5478
"2143/01/21; 00:00:00" 2.5485
"2143/01/22; 00:00:00" 2.5476
"2143/01/23; 00:00:00" 2.5362
"2143/01/24; 00:00:00" 2.5176
"2143/01/25; 00:00:00" 2.5141
"2143/01/26; 00:00:00" 2.5151
"2143/01/27; 00:00:00" 2.5182
"2143/01/28; 00:00:00" 2.5478
"2143/01/29; 00:00:00" 2.5529
"2143/01/30; 00:00:00" 2.5388
"2143/01/31; 00:00:00" 2.523
"2143/02/01; 00:00:00" 2.5144
"2143/02/02; 00:00:00" 2.5183
"2143/02/03; 00:00:00" 2.5214
"2143/02/04; 00:00:00" 2.5251
"2143/02/05; 00:00:00" 2.5276
"2143/02/06; 00:00:00" 2.5282
"2143/02/07; 00:00:00" 2.5227
"2143/02/08; 00:00:00" 2.5224
"2143/02/09; 00:00:00" 2.5201
"2143/02/10; 00:00:00" 2.5192
"2143/02/11; 00:00:00" 2.5209
"2143/02/12; 00:00:00" 2.5231
"2143/02/13; 00:00:00" 2.5247
"2143/02/14; 00:00:00" 2.5202
"2143/02/15; 00:00:00" 2.5448
"2143/02/16; 00:00:00" 2.6527
"2143/02/17; 00:00:00" 2.739
"2143/02/18; 00:00:00" 2.7629
"2143/02/19; 00:00:00" 2.7792
"2143/02/20; 00:00:00" 2.7904
"2143/02/21; 00:00:00" 2.7692
"2143/02/22; 00:00:00" 2.7634
"2143/02/23; 00:00:00" 2.7573
"2143/02/24; 00:00:00" 2.7368
"2143/02/25; 00:00:00" 2.707
"2143/02/26; 00:00:00" 2.6898
"2143/02/27; 00:00:00" 2.6898
"2143/02/28; 00:00:00" 2.7555
"2143/03/01; 00:00:00" 2.9226
"2143/03/02; 00:00:00" 3.0958
"2143/03/03; 00:00:00" 3.1936
"2143/03/04; 00:00:00" 3.1474
"2143/03/05; 00:00:00" 3.0122
"2143/03/06; 00:00:00" 2.9023
"2143/03/07; 00:00:00" 2.8138
"2143/03/08; 00:00:00" 2.7512
"2143/03/09; 00:00:00" 2.7049
"2143/03/10; 00:00:00" 2.6732
"2143/03/11; 00:00:00" 2.6515
"2143/03/12; 00:00:00" 2.6308
"2143/03/13; 00:00:00" 2.6105
"2143/03/14; 00:00:00" 2.5912
"2143/03/15; 00:00:00" 2.5727
"2143/03/16; 00:00:00" 2.5557
"2143/03/17; 00:00:00" 2.5411
"2143/03/18; 00:00:00" 2.5347
"2143/03/19; 00:00:00" 2.5319
"2143/03/20; 00:00:00" 2.5284
"2143/03/21; 00:00:00" 2.5291
"2143/03/22; 00:00:00" 2.5326
"2143/03/23; 00:00:00" 2.5377
"2143/03/24; 00:00:00" 2.5432
"2143/03/25; 00:00:00" 2.5488
"2143/03/26; 00:00:00" 2.5496
"2143/03/27; 00:00:00" 2.5378
"2143/03/28; 00:00:00" 2.5278
"2143/03/29; 00:00:00" 2.5217
"2143/03/30; 00:00:00" 2.5186
"2143/03/31; 00:00:00" 2.5197
"2143/04/01; 00:00:00" 2.5208
"2143/04/02; 00:00:00" 2.519
"2143/04/03; 00:00:00" 2.5187
"2143/04/04; 00:00:00" 2.5191
"2143/04/05; 00:00:00" 2.5221
"2143/04/06; 00:00:00" 2.5233
"2143/04/07; 00:00:00" 2.5235
"2143/04/08; 00:00:00" 2.5227
"2143/04/09; 00:00:00" 2.5225
"2143/04/10; 00:00:00" 2.5226
"2143/04/11; 00:00:00" 2.523
"2143/04/12; 00:00:00" 2.5234
"2143/04/13; 00:00:00" 2.5251
"2143/04/14; 00:00:00" 2.5285
"2143/04/15; 00:00:00" 2.5318
"2143/04/16; 00:00:00" 2.5336
"2143/04/17; 00:00:00" 2.5366
"2143/04/18; 00:00:00" 2.5386
"2143/04/19; 00:00:00" 2.5421
"2143/04/20; 00:00:00" 2.544
"2143/04/21; 00:00:00" 2.5488
"2143/04/22; 00:00:00" 2.5528
"2143/04/23; 00:00:00" 2.5554
"2143/04/24; 00:00:00" 2.5573
"2143/04/25; 00:00:00" 2.5584
"2143/04/26; 00:00:00" 2.5628
"2143/04/27; 00:00:00" 2.5641
"2143/04/28; 00:00:00" 2.5616
"2143/04/29; 00:00:00" 2.5544
"2143/04/30; 00:00:00" 2.5486
"2143/05/01; 00:00:00" 2.5437
"2143/05/02; 00:00:00" 2.5385
"2143/05/03; 00:00:00" 2.5337
"2143/05/04; 00:00:00" 2.5287
"2143/05/05; 00:00:00" 2.524
"2143/05/06; 00:00:00" 2.5211
"2143/05/07; 00:00:00" 2.5213
"2143/05/08; 00:00:00" 2.523
"2143/05/09; 00:00:00" 2.5255
"2143/05/10; 00:00:00" 2.5269
"2143/05/11; 00:00:00" 2.5394
"2143/05/12; 00:00:00" 2.5408
"2143/05/13; 00:00:00" 2.5404
"2143/05/14; 00:00:00" 2.5425
"2143/05/15; 00:00:00" 2.5415
"2143/05/16; 00:00:00" 2.5335
"2143/05/17; 00:00:00" 2.5219
"2143/05/18; 00:00:00" 2.5243
"2143/05/19; 00:00:00" 2.5258
"2143/05/20; 00:00:00" 2.5264
"2143/05/21; 00:00:00" 2.5262
"2143/05/22; 00:00:00" 2.5255
"2143/05/23; 00:00:00" 2.5256
"2143/05/24; 00:00:00" 2.5222
"2143/05/25; 00:00:00" 2.5231
"2143/05/26; 00:00:00" 2.5224
"2143/05/27; 00:00:00" 2.5246
"2143/05/28; 00:00:00" 2.5259
"2143/05/29; 00:00:00" 2.5273
"2143/05/30; 00:00:00" 2.5298
"2143/05/31; 00:00:00" 2.5322
"2143/06/01; 00:00:00" 2.5348
"2143/06/02; 00:00:00" 2.5374
"2143/06/03; 00:00:00" 2.5387
"2143/06/04; 00:00:00" 2.5405
"2143/06/05; 00:00:00" 2.5422
"2143/06/06; 00:00:00" 2.5446
"2143/06/07; 00:00:00" 2.5458
"2143/06/08; 00:00:00" 2.5453
"2143/06/09; 00:00:00" 2.5435
"2143/06/10; 00:00:00" 2.5401
"2143/06/11; 00:00:00" 2.5375
"2143/06/12; 00:00:00" 2.5368
"2143/06/13; 00:00:00" 2.5354
"2143/06/14; 00:00:00" 2.5356
"2143/06/15; 00:00:00" 2.5352
"2143/06/16; 00:00:00" 2.5301
"2143/06/17; 00:00:00" 2.5256
"2143/06/18; 00:00:00" 2.525
"2143/06/19; 00:00:00" 2.5244
"2143/06/20; 00:00:00" 2.527
"2143/06/21; 00:00:00" 2.525
"2143/06/22; 00:00:00" 2.5243
"2143/06/23; 00:00:00" 2.5252
"2143/06/24; 00:00:00" 2.5259
"2143/06/25; 00:00:00" 2.5266
"2143/06/26; 00:00:00" 2.5833
"2143/06/27; 00:00:00" 2.6302
"2143/06/28; 00:00:00" 2.6425
"2143/06/29; 00:00:00" 2.6456
"2143/06/30; 00:00:00" 2.6522
"2143/07/01; 00:00:00" 2.6569
"2143/07/02; 00:00:00" 2.6561
"2143/07/03; 00:00:00" 2.6442
"2143/07/04; 00:00:00" 2.6363
"2143/07/05; 00:00:00" 2.6314
"2143/07/06; 00:00:00" 2.6235
"2143/07/07; 00:00:00" 2.6161
"2143/07/08; 00:00:00" 2.6115
"2143/07/09; 00:00:00" 2.616
"2143/07/10; 00:00:00" 2.624
"2143/07/11; 00:00:00" 2.6407
"2143/07/12; 00:00:00" 2.6496
"2143/07/13; 00:00:00" 2.6434
"2143/07/14; 00:00:00" 2.6281
"2143/07/15; 00:00:00" 2.6181
"2143/07/16; 00:00:00" 2.6154
"2143/07/17; 00:00:00" 2.6154
"2143/07/18; 00:00:00" 2.6121
"2143/07/19; 00:00:00" 2.6087
"2143/07/20; 00:00:00" 2.6032
"2143/07/21; 00:00:00" 2.5986
"2143/07/22; 00:00:00" 2.5956
"2143/07/23; 00:00:00" 2.6078
"2143/07/24; 00:00:00" 2.6269
"2143/07/25; 00:00:00" 2.6364
"2143/07/26; 00:00:00" 2.6319
"2143/07/27; 00:00:00" 2.6249
"2143/07/28; 00:00:00" 2.618
"2143/07/29; 00:00:00" 2.6143
"2143/07/30; 00:00:00" 2.6149
"2143/07/31; 00:00:00" 2.6214
"2143/08/01; 00:00:00" 2.6256
"2143/08/02; 00:00:00" 2.6207
"2143/08/03; 00:00:00" 2.6138
"2143/08/04; 00:00:00" 2.6045
"2143/08/05; 00:00:00" 2.5977
"2143/08/06; 00:00:00" 2.5896
"2143/08/07; 00:00:00" 2.5792
"2143/08/08; 00:00:00" 2.5663
"2143/08/09; 00:00:00" 2.5512
"2143/08/10; 00:00:00" 2.5392
"2143/08/11; 00:00:00" 2.5342
"2143/08/12; 00:00:00" 2.5309
"2143/08/13; 00:00:00" 2.5298
"2143/08/14; 00:00:00" 2.5281
"2143/08/15; 00:00:00" 2.531
"2143/08/16; 00:00:00" 2.5326
"2143/08/17; 00:00:00" 2.5344
"2143/08/18; 00:00:00" 2.536
"2143/08/19; 00:00:00" 2.5364
"2143/08/20; 00:00:00" 2.5381
"2143/08/21; 00:00:00" 2.5404
"2143/08/22; 00:00:00" 2.5414
"2143/08/23; 00:00:00" 2.5424
"2143/08/24; 00:00:00" 2.5435
"2143/08/25; 00:00:00" 2.5466
"2143/08/26; 00:00:00" 2.5478
"2143/08/27; 00:00:00" 2.5492
"2143/08/28; 00:00:00" 2.5523
"2143/08/29; 00:00:00" 2.5523
"2143/08/30; 00:00:00" 2.5484
"2143/08/31; 00:00:00" 2.55
"2143/09/01; 00:00:00" 2.5512
"2143/09/02; 00:00:00" 2.5522
"2143/09/03; 00:00:00" 2.5449
"2143/09/04; 00:00:00" 2.5399
"2143/09/05; 00:00:00" 2.5444
"2143/09/06; 00:00:00" 2.5486
"2143/09/07; 00:00:00" 2.5507
"2143/09/08; 00:00:00" 2.5513
"2143/09/09; 00:00:00" 2.5502
"2143/09/10; 00:00:00" 2.5498
"2143/09/11; 00:00:00" 2.5525
"2143/09/12; 00:00:00" 2.5537
"2143/09/13; 00:00:00" 2.5537
"2143/09/14; 00:00:00" 2.5546
"2143/09/15; 00:00:00" 2.5583
"2143/09/16; 00:00:00" 2.5606
"2143/09/17; 00:00:00" 2.5587
"2143/09/18; 00:00:00" 2.5547
"2143/09/19; 00:00:00" 2.5502
"2143/09/20; 00:00:00" 2.5493
"2143/09/21; 00:00:00" 2.5515
"2143/09/22; 00:00:00" 2.5565
"2143/09/23; 00:00:00" 2.5619
"2143/09/24; 00:00:00" 2.5671
"2143/09/25; 00:00:00" 2.5761
"2143/09/26; 00:00:00" 2.5865
"2143/09/27; 00:00:00" 2.5963
"2143/09/28; 00:00:00" 2.6113
"2143/09/29; 00:00:00" 2.6432
"2143/09/30; 00:00:00" 2.6975
"2143/10/01; 00:00:00" 2.6975
"2143/10/02; 00:00:00" 2.6976
"2143/10/03; 00:00:00" 2.6977
"2143/10/04; 00:00:00" 2.6977
"2143/10/05; 00:00:00" 2.6978
"2143/10/06; 00:00:00" 2.6979
"2143/10/07; 00:00:00" 2.698
"2143/10/08; 00:00:00" 2.698
"2143/10/09; 00:00:00" 2.6981
"2143/10/10; 00:00:00" 2.6982
"2143/10/11; 00:00:00" 2.6982
"2143/10/12; 00:00:00" 2.6153
"2143/10/13; 00:00:00" 2.6166
"2143/10/14; 00:00:00" 2.6234
"2143/10/15; 00:00:00" 2.6109
"2143/10/16; 00:00:00" 2.5828
"2143/10/17; 00:00:00" 2.5676
"2143/10/18; 00:00:00" 2.5546
"2143/10/19; 00:00:00" 2.5504
"2143/10/20; 00:00:00" 2.5508
"2143/10/21; 00:00:00" 2.552
"2143/10/22; 00:00:00" 2.553
"2143/10/23; 00:00:00" 2.5569
"2143/10/24; 00:00:00" 2.5634
"2143/10/25; 00:00:00" 2.5723
"2143/10/26; 00:00:00" 2.5797
"2143/10/27; 00:00:00" 2.59
"2143/10/28; 00:00:00" 2.5981
"2143/10/29; 00:00:00" 2.6029
"2143/10/30; 00:00:00" 2.6179
"2143/10/31; 00:00:00" 2.6538
"2143/11/01; 00:00:00" 2.6997
"2143/11/02; 00:00:00" 2.6998
"2143/11/03; 00:00:00" 2.6999
"2143/11/04; 00:00:00" 2.7
"2143/11/05; 00:00:00" 2.7
"2143/11/06; 00:00:00" 2.7001
"2143/11/07; 00:00:00" 2.7002
"2143/11/08; 00:00:00" 2.7002
"2143/11/09; 00:00:00" 2.7003
"2143/11/10; 00:00:00" 2.6028
"2143/11/11; 00:00:00" 2.5761
"2143/11/12; 00:00:00" 2.5799
"2143/11/13; 00:00:00" 2.5882
"2143/11/14; 00:00:00" 2.5835
"2143/11/15; 00:00:00" 2.5792
"2143/11/16; 00:00:00" 2.5758
"2143/11/17; 00:00:00" 2.5649
"2143/11/18; 00:00:00" 2.5604
"2143/11/19; 00:00:00" 2.5648
"2143/11/20; 00:00:00" 2.5716
"2143/11/21; 00:00:00" 2.5804
"2143/11/22; 00:00:00" 2.5928
"2143/11/23; 00:00:00" 2.6084
"2143/11/24; 00:00:00" 2.6229
"2143/11/25; 00:00:00" 2.6272
"2143/11/26; 00:00:00" 2.6247
"2143/11/27; 00:00:00" 2.6372
"2143/11/28; 00:00:00" 2.6703
"2143/11/29; 00:00:00" 2.7017
"2143/11/30; 00:00:00" 2.7018
"2143/12/01; 00:00:00" 2.7019
"2143/12/02; 00:00:00" 2.702
"2143/12/03; 00:00:00" 2.702
"2143/12/04; 00:00:00" 2.7021
"2143/12/05; 00:00:00" 2.6694
"2143/12/06; 00:00:00" 2.6504
"2143/12/07; 00:00:00" 2.6333
"2143/12/08; 00:00:00" 2.6159
"2143/12/09; 00:00:00" 2.6149
"2143/12/10; 00:00:00" 2.6314
"2143/12/11; 00:00:00" 2.6347
"2143/12/12; 00:00:00" 2.6034
"2143/12/13; 00:00:00" 2.5906
"2143/12/14; 00:00:00" 2.5661
"2143/12/15; 00:00:00" 2.543
"2143/12/16; 00:00:00" 2.5914
"2143/12/17; 00:00:00" 2.6673
"2143/12/18; 00:00:00" 2.6737
"2143/12/19; 00:00:00" 2.6488
"2143/12/20; 00:00:00" 2.6177
"2143/12/21; 00:00:00" 2.5879
"2143/12/22; 00:00:00" 2.5824
"2143/12/23; 00:00:00" 2.5997
"2143/12/24; 00:00:00" 2.6266
"2143/12/25; 00:00:00" 2.6855
"2143/12/26; 00:00:00" 2.7427
"2143/12/27; 00:00:00" 2.7653
"2143/12/28; 00:00:00" 2.7518
"2143/12/29; 00:00:00" 2.7451
"2143/12/30; 00:00:00" 2.747
"2143/12/31; 00:00:00" 2.7517
"2144/01/01; 00:00:00" 2.7417
"2144/01/02; 00:00:00" 2.7173
"2144/01/03; 00:00:00" 2.6885
"2144/01/04; 00:00:00" 2.6697
"2144/01/05; 00:00:00" 2.6637
"2144/01/06; 00:00:00" 2.6916
"2144/01/07; 00:00:00" 2.7375
"2144/01/08; 00:00:00" 2.7519
"2144/01/09; 00:00:00" 2.7715
"2144/01/10; 00:00:00" 2.7788
"2144/01/11; 00:00:00" 2.7578
"2144/01/12; 00:00:00" 2.7208
"2144/01/13; 00:00:00" 2.6849
"2144/01/14; 00:00:00" 2.6553
"2144/01/15; 00:00:00" 2.6297
"2144/01/16; 00:00:00" 2.6123
"2144/01/17; 00:00:00" 2.5876
"2144/01/18; 00:00:00" 2.5649
"2144/01/19; 00:00:00" 2.5496
"2144/01/20; 00:00:00" 2.5661
"2144/01/21; 00:00:00" 2.5965
"2144/01/22; 00:00:00" 2.6311
"2144/01/23; 00:00:00" 2.6962
"2144/01/24; 00:00:00" 2.7314
"2144/01/25; 00:00:00" 2.7188
"2144/01/26; 00:00:00" 2.6862
"2144/01/27; 00:00:00" 2.6531
"2144/01/28; 00:00:00" 2.6266
"2144/01/29; 00:00:00" 2.5991
"2144/01/30; 00:00:00" 2.5711
"2144/01/31; 00:00:00" 2.5495
"2144/02/01; 00:00:00" 2.5403
"2144/02/02; 00:00:00" 2.5438
"2144/02/03; 00:00:00" 2.5459
"2144/02/04; 00:00:00" 2.549
"2144/02/05; 00:00:00" 2.5522
"2144/02/06; 00:00:00" 2.5552
"2144/02/07; 00:00:00" 2.5588
"2144/02/08; 00:00:00" 2.5606
"2144/02/09; 00:00:00" 2.5634
"2144/02/10; 00:00:00" 2.5669
"2144/02/11; 00:00:00" 2.5696
"2144/02/12; 00:00:00" 2.5731
"2144/02/13; 00:00:00" 2.5759
"2144/02/14; 00:00:00" 2.578
"2144/02/15; 00:00:00" 2.5817
"2144/02/16; 00:00:00" 2.5847
"2144/02/17; 00:00:00" 2.5833
"2144/02/18; 00:00:00" 2.5822
"2144/02/19; 00:00:00" 2.5804
"2144/02/20; 00:00:00" 2.5783
"2144/02/21; 00:00:00" 2.5793
"2144/02/22; 00:00:00" 2.5784
"2144/02/23; 00:00:00" 2.5805
"2144/02/24; 00:00:00" 2.5825
"2144/02/25; 00:00:00" 2.5846
"2144/02/26; 00:00:00" 2.5837
"2144/02/27; 00:00:00" 2.5752
"2144/02/28; 00:00:00" 2.5637
"2144/02/29; 00:00:00" 2.5597
"2144/03/01; 00:00:00" 2.561
"2144/03/02; 00:00:00" 2.5617
"2144/03/03; 00:00:00" 2.563
"2144/03/04; 00:00:00" 2.5582
"2144/03/05; 00:00:00" 2.5515
"2144/03/06; 00:00:00" 2.5467
"2144/03/07; 00:00:00" 2.5767
"2144/03/08; 00:00:00" 2.6478
"2144/03/09; 00:00:00" 2.709
"2144/03/10; 00:00:00" 2.7352
"2144/03/11; 00:00:00" 2.738
"2144/03/12; 00:00:00" 2.7242
"2144/03/13; 00:00:00" 2.6973
"2144/03/14; 00:00:00" 2.6646
"2144/03/15; 00:00:00" 2.6361
"2144/03/16; 00:00:00" 2.612
"2144/03/17; 00:00:00" 2.5926
"2144/03/18; 00:00:00" 2.5801
"2144/03/19; 00:00:00" 2.5724
"2144/03/20; 00:00:00" 2.5767
"2144/03/21; 00:00:00" 2.5702
"2144/03/22; 00:00:00" 2.5541
"2144/03/23; 00:00:00" 2.5438
"2144/03/24; 00:00:00" 2.546
"2144/03/25; 00:00:00" 2.5475
"2144/03/26; 00:00:00" 2.5491
"2144/03/27; 00:00:00" 2.5503
"2144/03/28; 00:00:00" 2.5519
"2144/03/29; 00:00:00" 2.5546
"2144/03/30; 00:00:00" 2.5575
"2144/03/31; 00:00:00" 2.5588
"2144/04/01; 00:00:00" 2.562
"2144/04/02; 00:00:00" 2.5628
"2144/04/03; 00:00:00" 2.5623
"2144/04/04; 00:00:00" 2.561
"2144/04/05; 00:00:00" 2.5589
"2144/04/06; 00:00:00" 2.5519
"2144/04/07; 00:00:00" 2.5464
"2144/04/08; 00:00:00" 2.5679
"2144/04/09; 00:00:00" 2.6014
"2144/04/10; 00:00:00" 2.6433
"2144/04/11; 00:00:00" 2.6684
"2144/04/12; 00:00:00" 2.6769
"2144/04/13; 00:00:00" 2.6769
"2144/04/14; 00:00:00" 2.6628
"2144/04/15; 00:00:00" 2.645
"2144/04/16; 00:00:00" 2.6412
"2144/04/17; 00:00:00" 2.6516
"2144/04/18; 00:00:00" 2.6558
"2144/04/19; 00:00:00" 2.6568
"2144/04/20; 00:00:00" 2.6526
"2144/04/21; 00:00:00" 2.6447
"2144/04/22; 00:00:00" 2.6455
"2144/04/23; 00:00:00" 2.6432
"2144/04/24; 00:00:00" 2.6315
"2144/04/25; 00:00:00" 2.6181
"2144/04/26; 00:00:00" 2.604
"2144/04/27; 00:00:00" 2.5966
"2144/04/28; 00:00:00" 2.591
"2144/04/29; 00:00:00" 2.6138
"2144/04/30; 00:00:00" 2.6482
"2144/05/01; 00:00:00" 2.6621
"2144/05/02; 00:00:00" 2.645
"2144/05/03; 00:00:00" 2.6335
"2144/05/04; 00:00:00" 2.6299
"2144/05/05; 00:00:00" 2.6312
"2144/05/06; 00:00:00" 2.631
"2144/05/07; 00:00:00" 2.6204
"2144/05/08; 00:00:00" 2.5981
"2144/05/09; 00:00:00" 2.575
"2144/05/10; 00:00:00" 2.5552
"2144/05/11; 00:00:00" 2.5473
"2144/05/12; 00:00:00" 2.5507
"2144/05/13; 00:00:00" 2.5527
"2144/05/14; 00:00:00" 2.5548
"2144/05/15; 00:00:00" 2.5577
"2144/05/16; 00:00:00" 2.5604
"2144/05/17; 00:00:00" 2.5627
"2144/05/18; 00:00:00" 2.564
"2144/05/19; 00:00:00" 2.5642
"2144/05/20; 00:00:00" 2.5652
"2144/05/21; 00:00:00" 2.5664
"2144/05/22; 00:00:00" 2.5676
"2144/05/23; 00:00:00" 2.568
"2144/05/24; 00:00:00" 2.5696
"2144/05/25; 00:00:00" 2.5708
"2144/05/26; 00:00:00" 2.5718
"2144/05/27; 00:00:00" 2.572
"2144/05/28; 00:00:00" 2.5723
"2144/05/29; 00:00:00" 2.5719
"2144/05/30; 00:00:00" 2.5707
"2144/05/31; 00:00:00" 2.5701
"2144/06/01; 00:00:00" 2.5699
"2144/06/02; 00:00:00" 2.5639
"2144/06/03; 00:00:00" 2.5595
"2144/06/04; 00:00:00" 2.5571
"2144/06/05; 00:00:00" 2.5609
"2144/06/06; 00:00:00" 2.5663
"2144/06/07; 00:00:00" 2.5673
"2144/06/08; 00:00:00" 2.5637
"2144/06/09; 00:00:00" 2.5648
"2144/06/10; 00:00:00" 2.5648
"2144/06/11; 00:00:00" 2.5628
"2144/06/12; 00:00:00" 2.5599
"2144/06/13; 00:00:00" 2.5554
"2144/06/14; 00:00:00" 2.555
"2144/06/15; 00:00:00" 2.5539
"2144/06/16; 00:00:00" 2.5501
"2144/06/17; 00:00:00" 2.561
"2144/06/18; 00:00:00" 2.5637
"2144/06/19; 00:00:00" 2.5559
"2144/06/20; 00:00:00" 2.5513
"2144/06/21; 00:00:00" 2.5507
"2144/06/22; 00:00:00" 2.5543
"2144/06/23; 00:00:00" 2.557
"2144/06/24; 00:00:00" 2.5601
"2144/06/25; 00:00:00" 2.5635
"2144/06/26; 00:00:00" 2.5652
"2144/06/27; 00:00:00" 2.5676
"2144/06/28; 00:00:00" 2.5701
"2144/06/29; 00:00:00" 2.5715
"2144/06/30; 00:00:00" 2.5717
"2144/07/01; 00:00:00" 2.5694
"2144/07/02; 00:00:00" 2.5683
"2144/07/03; 00:00:00" 2.5709
"2144/07/04; 00:00:00" 2.5738
"2144/07/05; 00:00:00" 2.5768
"2144/07/06; 00:00:00" 2.5789
"2144/07/07; 00:00:00" 2.577
"2144/07/08; 00:00:00" 2.5742
"2144/07/09; 00:00:00" 2.5713
"2144/07/10; 00:00:00" 2.5709
"2144/07/11; 00:00:00" 2.5705
"2144/07/12; 00:00:00" 2.571
"2144/07/13; 00:00:00" 2.5679
"2144/07/14; 00:00:00" 2.5652
"2144/07/15; 00:00:00" 2.5621
"2144/07/16; 00:00:00" 2.5602
"2144/07/17; 00:00:00" 2.5616
"2144/07/18; 00:00:00" 2.5644
"2144/07/19; 00:00:00" 2.5657
"2144/07/20; 00:00:00" 2.5661
"2144/07/21; 00:00:00" 2.5694
"2144/07/22; 00:00:00" 2.5745
"2144/07/23; 00:00:00" 2.5805
"2144/07/24; 00:00:00" 2.5849
"2144/07/25; 00:00:00" 2.5879
"2144/07/26; 00:00:00" 2.5932
"2144/07/27; 00:00:00" 2.5981
"2144/07/28; 00:00:00" 2.604
"2144/07/29; 00:00:00" 2.6063
"2144/07/30; 00:00:00" 2.6037
"2144/07/31; 00:00:00" 2.5983
"2144/08/01; 00:00:00" 2.5911
"2144/08/02; 00:00:00" 2.5896
"2144/08/03; 00:00:00" 2.5895
"2144/08/04; 00:00:00" 2.5917
"2144/08/05; 00:00:00" 2.5924
"2144/08/06; 00:00:00" 2.5932
"2144/08/07; 00:00:00" 2.5942
"2144/08/08; 00:00:00" 2.5956
"2144/08/09; 00:00:00" 2.6086
"2144/08/10; 00:00:00" 2.627
"2144/08/11; 00:00:00" 2.6367
"2144/08/12; 00:00:00" 2.6493
"2144/08/13; 00:00:00" 2.6779
"2144/08/14; 00:00:00" 2.7203
"2144/08/15; 00:00:00" 2.7203
"2144/08/16; 00:00:00" 2.7204
"2144/08/17; 00:00:00" 2.7205
"2144/08/18; 00:00:00" 2.7205
"2144/08/19; 00:00:00" 2.7206
"2144/08/20; 00:00:00" 2.7207
"2144/08/21; 00:00:00" 2.7208
"2144/08/22; 00:00:00" 2.7208
"2144/08/23; 00:00:00" 2.7209
"2144/08/24; 00:00:00" 2.721
"2144/08/25; 00:00:00" 2.6497
"2144/08/26; 00:00:00" 2.6547
"2144/08/27; 00:00:00" 2.6143
"2144/08/28; 00:00:00" 2.5905
"2144/08/29; 00:00:00" 2.5853
"2144/08/30; 00:00:00" 2.5847
"2144/08/31; 00:00:00" 2.5897
"2144/09/01; 00:00:00" 2.5949
"2144/09/02; 00:00:00" 2.6021
"2144/09/03; 00:00:00" 2.6083
"2144/09/04; 00:00:00" 2.604
"2144/09/05; 00:00:00" 2.6017
"2144/09/06; 00:00:00" 2.6036
"2144/09/07; 00:00:00" 2.6032
"2144/09/08; 00:00:00" 2.5935
"2144/09/09; 00:00:00" 2.5832
"2144/09/10; 00:00:00" 2.573
"2144/09/11; 00:00:00" 2.5708
"2144/09/12; 00:00:00" 2.5755
"2144/09/13; 00:00:00" 2.5748
"2144/09/14; 00:00:00" 2.571
"2144/09/15; 00:00:00" 2.5563
"2144/09/16; 00:00:00" 2.6771
"2144/09/17; 00:00:00" 2.7739
"2144/09/18; 00:00:00" 2.7996
"2144/09/19; 00:00:00" 2.8107
"2144/09/20; 00:00:00" 2.7877
"2144/09/21; 00:00:00" 2.749
"2144/09/22; 00:00:00" 2.7124
"2144/09/23; 00:00:00" 2.6774
"2144/09/24; 00:00:00" 2.6445
"2144/09/25; 00:00:00" 2.611
"2144/09/26; 00:00:00" 2.5764
"2144/09/27; 00:00:00" 2.5578
"2144/09/28; 00:00:00" 2.5606
"2144/09/29; 00:00:00" 2.5626
"2144/09/30; 00:00:00" 2.5651
"2144/10/01; 00:00:00" 2.568
"2144/10/02; 00:00:00" 2.57
"2144/10/03; 00:00:00" 2.566
"2144/10/04; 00:00:00" 2.5632
"2144/10/05; 00:00:00" 2.5612
"2144/10/06; 00:00:00" 2.5591
"2144/10/07; 00:00:00" 2.5605
"2144/10/08; 00:00:00" 2.5605
"2144/10/09; 00:00:00" 2.5606
"2144/10/10; 00:00:00" 2.5834
"2144/10/11; 00:00:00" 2.6091
"2144/10/12; 00:00:00" 2.6175
"2144/10/13; 00:00:00" 2.6266
"2144/10/14; 00:00:00" 2.6334
"2144/10/15; 00:00:00" 2.6384
"2144/10/16; 00:00:00" 2.6463
"2144/10/17; 00:00:00" 2.6489
"2144/10/18; 00:00:00" 2.6409
"2144/10/19; 00:00:00" 2.6286
"2144/10/20; 00:00:00" 2.6139
"2144/10/21; 00:00:00" 2.5967
"2144/10/22; 00:00:00" 2.5831
"2144/10/23; 00:00:00" 2.5711
"2144/10/24; 00:00:00" 2.5663
"2144/10/25; 00:00:00" 2.5795
"2144/10/26; 00:00:00" 2.6282
"2144/10/27; 00:00:00" 2.6931
"2144/10/28; 00:00:00" 2.7594
"2144/10/29; 00:00:00" 2.8326
"2144/10/30; 00:00:00" 2.939
"2144/10/31; 00:00:00" 3.0988
"2144/11/01; 00:00:00" 3.2491
"2144/11/02; 00:00:00" 3.3919
"2144/11/03; 00:00:00" 3.5061
"2144/11/04; 00:00:00" 3.5658
"2144/11/05; 00:00:00" 3.5216
"2144/11/06; 00:00:00" 3.3972
"2144/11/07; 00:00:00" 3.2741
"2144/11/08; 00:00:00" 3.187
"2144/11/09; 00:00:00" 3.112
"2144/11/10; 00:00:00" 3.0487
"2144/11/11; 00:00:00" 3.004
"2144/11/12; 00:00:00" 2.9712
"2144/11/13; 00:00:00" 2.9379
"2144/11/14; 00:00:00" 2.9171
"2144/11/15; 00:00:00" 2.9087
"2144/11/16; 00:00:00" 2.8955
"2144/11/17; 00:00:00" 2.8848
"2144/11/18; 00:00:00" 2.8906
"2144/11/19; 00:00:00" 2.8967
"2144/11/20; 00:00:00" 2.8875
"2144/11/21; 00:00:00" 2.8607
"2144/11/22; 00:00:00" 2.8172
"2144/11/23; 00:00:00" 2.7701
"2144/11/24; 00:00:00" 2.7342
"2144/11/25; 00:00:00" 2.7065
"2144/11/26; 00:00:00" 2.6843
"2144/11/27; 00:00:00" 2.6674
"2144/11/28; 00:00:00" 2.6566
"2144/11/29; 00:00:00" 2.6486
"2144/11/30; 00:00:00" 2.6451
"2144/12/01; 00:00:00" 2.6414
"2144/12/02; 00:00:00" 2.6352
"2144/12/03; 00:00:00" 2.6276
"2144/12/04; 00:00:00" 2.6127
"2144/12/05; 00:00:00" 2.5977
"2144/12/06; 00:00:00" 2.5823
"2144/12/07; 00:00:00" 2.5677
"2144/12/08; 00:00:00" 2.5626
"2144/12/09; 00:00:00" 2.5624
"2144/12/10; 00:00:00" 2.564
"2144/12/11; 00:00:00" 2.5648
"2144/12/12; 00:00:00" 2.5661
"2144/12/13; 00:00:00" 2.5627
"2144/12/14; 00:00:00" 2.6212
"2144/12/15; 00:00:00" 2.7388
"2144/12/16; 00:00:00" 2.8448
"2144/12/17; 00:00:00" 2.8932
"2144/12/18; 00:00:00" 2.8811
"2144/12/19; 00:00:00" 2.8394
"2144/12/20; 00:00:00" 2.795
"2144/12/21; 00:00:00" 2.7676
"2144/12/22; 00:00:00" 2.7559
"2144/12/23; 00:00:00" 2.742
"2144/12/24; 00:00:00" 2.7194
"2144/12/25; 00:00:00" 2.6953
"2144/12/26; 00:00:00" 2.6745
"2144/12/27; 00:00:00" 2.6628
"2144/12/28; 00:00:00" 2.6578
"2144/12/29; 00:00:00" 2.6718
"2144/12/30; 00:00:00" 2.6851
"2144/12/31; 00:00:00" 2.6771
"2145/01/01; 00:00:00" 2.6596
"2145/01/02; 00:00:00" 2.6404
"2145/01/03; 00:00:00" 2.6201
"2145/01/04; 00:00:00" 2.6112
"2145/01/05; 00:00:00" 2.6145
"2145/01/06; 00:00:00" 2.6394
"2145/01/07; 00:00:00" 2.6538
"2145/01/08; 00:00:00" 2.661
"2145/01/09; 00:00:00" 2.6633
"2145/01/10; 00:00:00" 2.664
"2145/01/11; 00:00:00" 2.6833
"2145/01/12; 00:00:00" 2.7175
"2145/01/13; 00:00:00" 2.7237
"2145/01/14; 00:00:00" 2.7119
"2145/01/15; 00:00:00" 2.6968
"2145/01/16; 00:00:00" 2.6892
"2145/01/17; 00:00:00" 2.7089
"2145/01/18; 00:00:00" 2.7361
"2145/01/19; 00:00:00" 2.7381
"2145/01/20; 00:00:00" 2.7189
"2145/01/21; 00:00:00" 2.7002
"2145/01/22; 00:00:00" 2.6778
"2145/01/23; 00:00:00" 2.6582
"2145/01/24; 00:00:00" 2.6394
"2145/01/25; 00:00:00" 2.6191
"2145/01/26; 00:00:00" 2.6052
"2145/01/27; 00:00:00" 2.6046
"2145/01/28; 00:00:00" 2.6232
"2145/01/29; 00:00:00" 2.6689
"2145/01/30; 00:00:00" 2.7442
"2145/01/31; 00:00:00" 2.801
"2145/02/01; 00:00:00" 2.811
"2145/02/02; 00:00:00" 2.7778
"2145/02/03; 00:00:00" 2.7341
"2145/02/04; 00:00:00" 2.7022
"2145/02/05; 00:00:00" 2.6831
"2145/02/06; 00:00:00" 2.6728
"2145/02/07; 00:00:00" 2.6766
"2145/02/08; 00:00:00" 2.7079
"2145/02/09; 00:00:00" 2.749
"2145/02/10; 00:00:00" 2.7742
"2145/02/11; 00:00:00" 2.7678
"2145/02/12; 00:00:00" 2.7409
"2145/02/13; 00:00:00" 2.7119
"2145/02/14; 00:00:00" 2.6883
"2145/02/15; 00:00:00" 2.667
"2145/02/16; 00:00:00" 2.6493
"2145/02/17; 00:00:00" 2.642
"2145/02/18; 00:00:00" 2.6332
"2145/02/19; 00:00:00" 2.6255
"2145/02/20; 00:00:00" 2.6366
"2145/02/21; 00:00:00" 2.682
"2145/02/22; 00:00:00" 2.8069
"2145/02/23; 00:00:00" 3.0178
"2145/02/24; 00:00:00" 3.2082
"2145/02/25; 00:00:00" 3.3269
"2145/02/26; 00:00:00" 3.3685
"2145/02/27; 00:00:00" 3.3139
"2145/02/28; 00:00:00" 3.2234
"2145/03/01; 00:00:00" 3.1345
"2145/03/02; 00:00:00" 3.0722
"2145/03/03; 00:00:00" 3.0776
"2145/03/04; 00:00:00" 3.1296
"2145/03/05; 00:00:00" 3.1719
"2145/03/06; 00:00:00" 3.1784
"2145/03/07; 00:00:00" 3.1696
"2145/03/08; 00:00:00" 3.1422
"2145/03/09; 00:00:00" 3.0962
"2145/03/10; 00:00:00" 3.0357
"2145/03/11; 00:00:00" 2.9895
"2145/03/12; 00:00:00" 3.0065
"2145/03/13; 00:00:00" 3.0551
"2145/03/14; 00:00:00" 3.0716
"2145/03/15; 00:00:00" 3.0235
"2145/03/16; 00:00:00" 2.9646
"2145/03/17; 00:00:00" 2.911
"2145/03/18; 00:00:00" 2.8684
"2145/03/19; 00:00:00" 2.8355
"2145/03/20; 00:00:00" 2.8082
"2145/03/21; 00:00:00" 2.7839
"2145/03/22; 00:00:00" 2.7617
"2145/03/23; 00:00:00" 2.7537
"2145/03/24; 00:00:00" 2.7515
"2145/03/25; 00:00:00" 2.7565
"2145/03/26; 00:00:00" 2.7658
"2145/03/27; 00:00:00" 2.7598
"2145/03/28; 00:00:00" 2.7405
"2145/03/29; 00:00:00" 2.7309
"2145/03/30; 00:00:00" 2.7622
"2145/03/31; 00:00:00" 2.8038
"2145/04/01; 00:00:00" 2.7899
"2145/04/02; 00:00:00" 2.7505
"2145/04/03; 00:00:00" 2.7189
"2145/04/04; 00:00:00" 2.7008
"2145/04/05; 00:00:00" 2.6883
"2145/04/06; 00:00:00" 2.683
"2145/04/07; 00:00:00" 2.6819
"2145/04/08; 00:00:00" 2.6812
"2145/04/09; 00:00:00" 2.6867
"2145/04/10; 00:00:00" 2.6956
"2145/04/11; 00:00:00" 2.7169
"2145/04/12; 00:00:00" 2.7342
"2145/04/13; 00:00:00" 2.7408
"2145/04/14; 00:00:00" 2.7406
"2145/04/15; 00:00:00" 2.7467
"2145/04/16; 00:00:00" 2.7812
"2145/04/17; 00:00:00" 2.8344
"2145/04/18; 00:00:00" 2.8458
"2145/04/19; 00:00:00" 2.8248
"2145/04/20; 00:00:00" 2.7988
"2145/04/21; 00:00:00" 2.7795
"2145/04/22; 00:00:00" 2.7705
"2145/04/23; 00:00:00" 2.7682
"2145/04/24; 00:00:00" 2.7625
"2145/04/25; 00:00:00" 2.7538
"2145/04/26; 00:00:00" 2.7439
"2145/04/27; 00:00:00" 2.7299
"2145/04/28; 00:00:00" 2.717
"2145/04/29; 00:00:00" 2.7056
"2145/04/30; 00:00:00" 2.6939
"2145/05/01; 00:00:00" 2.6843
"2145/05/02; 00:00:00" 2.6766
"2145/05/03; 00:00:00" 2.6717
"2145/05/04; 00:00:00" 2.6775
"2145/05/05; 00:00:00" 2.6803
"2145/05/06; 00:00:00" 2.6778
"2145/05/07; 00:00:00" 2.6768
"2145/05/08; 00:00:00" 2.674
"2145/05/09; 00:00:00" 2.6734
"2145/05/10; 00:00:00" 2.6787
"2145/05/11; 00:00:00" 2.691
"2145/05/12; 00:00:00" 2.7053
"2145/05/13; 00:00:00" 2.7098
"2145/05/14; 00:00:00" 2.7076
"2145/05/15; 00:00:00" 2.7211
"2145/05/16; 00:00:00" 2.7681
"2145/05/17; 00:00:00" 2.8267
"2145/05/18; 00:00:00" 2.8766
"2145/05/19; 00:00:00" 2.9
"2145/05/20; 00:00:00" 2.9053
"2145/05/21; 00:00:00" 2.8893
"2145/05/22; 00:00:00" 2.8647
"2145/05/23; 00:00:00" 2.8426
"2145/05/24; 00:00:00" 2.8348
"2145/05/25; 00:00:00" 2.8502
"2145/05/26; 00:00:00" 2.8611
"2145/05/27; 00:00:00" 2.8722
"2145/05/28; 00:00:00" 2.8713
"2145/05/29; 00:00:00" 2.8574
"2145/05/30; 00:00:00" 2.8408
"2145/05/31; 00:00:00" 2.8344
"2145/06/01; 00:00:00" 2.8218
"2145/06/02; 00:00:00" 2.8046
"2145/06/03; 00:00:00" 2.7906
"2145/06/04; 00:00:00" 2.7811
"2145/06/05; 00:00:00" 2.7855
"2145/06/06; 00:00:00" 2.7919
"2145/06/07; 00:00:00" 2.785
"2145/06/08; 00:00:00" 2.7848
"2145/06/09; 00:00:00" 2.7881
"2145/06/10; 00:00:00" 2.7895
"2145/06/11; 00:00:00" 2.7805
"2145/06/12; 00:00:00" 2.7756
"2145/06/13; 00:00:00" 2.776
"2145/06/14; 00:00:00" 2.7771
"2145/06/15; 00:00:00" 2.7788
"2145/06/16; 00:00:00" 2.7785
"2145/06/17; 00:00:00" 2.7666
"2145/06/18; 00:00:00" 2.7547
"2145/06/19; 00:00:00" 2.7527
"2145/06/20; 00:00:00" 2.7471
"2145/06/21; 00:00:00" 2.7401
"2145/06/22; 00:00:00" 2.7306
"2145/06/23; 00:00:00" 2.7196
"2145/06/24; 00:00:00" 2.7101
"2145/06/25; 00:00:00" 2.7039
"2145/06/26; 00:00:00" 2.7023
"2145/06/27; 00:00:00" 2.7007
"2145/06/28; 00:00:00" 2.6946
"2145/06/29; 00:00:00" 2.6912
"2145/06/30; 00:00:00" 2.6834
"2145/07/01; 00:00:00" 2.6763
"2145/07/02; 00:00:00" 2.6722
"2145/07/03; 00:00:00" 2.6682
"2145/07/04; 00:00:00" 2.6612
"2145/07/05; 00:00:00" 2.6598
"2145/07/06; 00:00:00" 2.6576
"2145/07/07; 00:00:00" 2.6509
"2145/07/08; 00:00:00" 2.6577
"2145/07/09; 00:00:00" 2.6794
"2145/07/10; 00:00:00" 2.6816
"2145/07/11; 00:00:00" 2.6752
"2145/07/12; 00:00:00" 2.6699
"2145/07/13; 00:00:00" 2.666
"2145/07/14; 00:00:00" 2.6669
"2145/07/15; 00:00:00" 2.6761
"2145/07/16; 00:00:00" 2.6821
"2145/07/17; 00:00:00" 2.6946
"2145/07/18; 00:00:00" 2.7126
"2145/07/19; 00:00:00" 2.7117
"2145/07/20; 00:00:00" 2.6993
"2145/07/21; 00:00:00" 2.682
"2145/07/22; 00:00:00" 2.6665
"2145/07/23; 00:00:00" 2.6564
"2145/07/24; 00:00:00" 2.6495
"2145/07/25; 00:00:00" 2.6341
"2145/07/26; 00:00:00" 2.6214
"2145/07/27; 00:00:00" 2.6056
"2145/07/28; 00:00:00" 2.5903
"2145/07/29; 00:00:00" 2.5796
"2145/07/30; 00:00:00" 2.5807
"2145/07/31; 00:00:00" 2.5825
"2145/08/01; 00:00:00" 2.5834
"2145/08/02; 00:00:00" 2.5846
"2145/08/03; 00:00:00" 2.5856
"2145/08/04; 00:00:00" 2.5882
"2145/08/05; 00:00:00" 2.5899
"2145/08/06; 00:00:00" 2.5906
"2145/08/07; 00:00:00" 2.5899
"2145/08/08; 00:00:00" 2.589
"2145/08/09; 00:00:00" 2.5893
"2145/08/10; 00:00:00" 2.5893
"2145/08/11; 00:00:00" 2.5875
"2145/08/12; 00:00:00" 2.5876
"2145/08/13; 00:00:00" 2.5893
"2145/08/14; 00:00:00" 2.5879
"2145/08/15; 00:00:00" 2.584
"2145/08/16; 00:00:00" 2.5806
"2145/08/17; 00:00:00" 2.5802
"2145/08/18; 00:00:00" 2.5817
"2145/08/19; 00:00:00" 2.5809
"2145/08/20; 00:00:00" 2.5805
"2145/08/21; 00:00:00" 2.5805
"2145/08/22; 00:00:00" 2.5806
"2145/08/23; 00:00:00" 2.583
"2145/08/24; 00:00:00" 2.5835
"2145/08/25; 00:00:00" 2.581
"2145/08/26; 00:00:00" 2.5838
"2145/08/27; 00:00:00" 2.5851
"2145/08/28; 00:00:00" 2.586
"2145/08/29; 00:00:00" 2.5868
"2145/08/30; 00:00:00" 2.5889
"2145/08/31; 00:00:00" 2.5889
"2145/09/01; 00:00:00" 2.5888
"2145/09/02; 00:00:00" 2.5901
"2145/09/03; 00:00:00" 2.5932
"2145/09/04; 00:00:00" 2.5955
"2145/09/05; 00:00:00" 2.5982
"2145/09/06; 00:00:00" 2.6003
"2145/09/07; 00:00:00" 2.6015
"2145/09/08; 00:00:00" 2.6038
"2145/09/09; 00:00:00" 2.6048
"2145/09/10; 00:00:00" 2.6055
"2145/09/11; 00:00:00" 2.6088
"2145/09/12; 00:00:00" 2.6122
"2145/09/13; 00:00:00" 2.6189
"2145/09/14; 00:00:00" 2.6261
"2145/09/15; 00:00:00" 2.6316
"2145/09/16; 00:00:00" 2.6363
"2145/09/17; 00:00:00" 2.6375
"2145/09/18; 00:00:00" 2.6401
"2145/09/19; 00:00:00" 2.648
"2145/09/20; 00:00:00" 2.658
"2145/09/21; 00:00:00" 2.6711
"2145/09/22; 00:00:00" 2.6771
"2145/09/23; 00:00:00" 2.6703
"2145/09/24; 00:00:00" 2.6492
"2145/09/25; 00:00:00" 2.6302
"2145/09/26; 00:00:00" 2.6206
"2145/09/27; 00:00:00" 2.6165
"2145/09/28; 00:00:00" 2.6103
"2145/09/29; 00:00:00" 2.6027
"2145/09/30; 00:00:00" 2.5968
"2145/10/01; 00:00:00" 2.5897
"2145/10/02; 00:00:00" 2.5863
"2145/10/03; 00:00:00" 2.5845
"2145/10/04; 00:00:00" 2.6057
"2145/10/05; 00:00:00" 2.6046
"2145/10/06; 00:00:00" 2.5974
"2145/10/07; 00:00:00" 2.5952
"2145/10/08; 00:00:00" 2.599
"2145/10/09; 00:00:00" 2.608
"2145/10/10; 00:00:00" 2.6085
"2145/10/11; 00:00:00" 2.5936
"2145/10/12; 00:00:00" 2.5845
"2145/10/13; 00:00:00" 2.587
"2145/10/14; 00:00:00" 2.5889
"2145/10/15; 00:00:00" 2.5912
"2145/10/16; 00:00:00" 2.5938
"2145/10/17; 00:00:00" 2.5973
"2145/10/18; 00:00:00" 2.6
"2145/10/19; 00:00:00" 2.6029
"2145/10/20; 00:00:00" 2.6048
"2145/10/21; 00:00:00" 2.607
"2145/10/22; 00:00:00" 2.6088
"2145/10/23; 00:00:00" 2.611
"2145/10/24; 00:00:00" 2.6126
"2145/10/25; 00:00:00" 2.6126
"2145/10/26; 00:00:00" 2.6098
"2145/10/27; 00:00:00" 2.6059
"2145/10/28; 00:00:00" 2.6052
"2145/10/29; 00:00:00" 2.5973
"2145/10/30; 00:00:00" 2.5931
"2145/10/31; 00:00:00" 2.5954
"2145/11/01; 00:00:00" 2.5974
"2145/11/02; 00:00:00" 2.5974
"2145/11/03; 00:00:00" 2.5967
"2145/11/04; 00:00:00" 2.5973
"2145/11/05; 00:00:00" 2.596
"2145/11/06; 00:00:00" 2.595
"2145/11/07; 00:00:00" 2.593
"2145/11/08; 00:00:00" 2.5923
"2145/11/09; 00:00:00" 2.5931
"2145/11/10; 00:00:00" 2.5949
"2145/11/11; 00:00:00" 2.5964
"2145/11/12; 00:00:00" 2.5969
"2145/11/13; 00:00:00" 2.5935
"2145/11/14; 00:00:00" 2.5877
"2145/11/15; 00:00:00" 2.6014
"2145/11/16; 00:00:00" 2.5885
"2145/11/17; 00:00:00" 2.5901
"2145/11/18; 00:00:00" 2.5931
"2145/11/19; 00:00:00" 2.5943
"2145/11/20; 00:00:00" 2.5967
"2145/11/21; 00:00:00" 2.5997
"2145/11/22; 00:00:00" 2.6016
"2145/11/23; 00:00:00" 2.6022
"2145/11/24; 00:00:00" 2.6004
"2145/11/25; 00:00:00" 2.6022
"2145/11/26; 00:00:00" 2.6027
"2145/11/27; 00:00:00" 2.6019
"2145/11/28; 00:00:00" 2.6015
"2145/11/29; 00:00:00" 2.6003
"2145/11/30; 00:00:00" 2.6007
"2145/12/01; 00:00:00" 2.6016
"2145/12/02; 00:00:00" 2.6027
"2145/12/03; 00:00:00" 2.6039
"2145/12/04; 00:00:00" 2.6054
"2145/12/05; 00:00:00" 2.6053
"2145/12/06; 00:00:00" 2.6033
"2145/12/07; 00:00:00" 2.5951
"2145/12/08; 00:00:00" 2.5904
"2145/12/09; 00:00:00" 2.6146
"2145/12/10; 00:00:00" 2.6155
"2145/12/11; 00:00:00" 2.6133
"2145/12/12; 00:00:00" 2.628
"2145/12/13; 00:00:00" 2.6804
"2145/12/14; 00:00:00" 2.7802
"2145/12/15; 00:00:00" 2.8845
"2145/12/16; 00:00:00" 2.9412
"2145/12/17; 00:00:00" 2.9586
"2145/12/18; 00:00:00" 2.9223
"2145/12/19; 00:00:00" 2.8647
"2145/12/20; 00:00:00" 2.8286
"2145/12/21; 00:00:00" 2.8542
"2145/12/22; 00:00:00" 2.9208
"2145/12/23; 00:00:00" 2.9755
"2145/12/24; 00:00:00" 2.9656
"2145/12/25; 00:00:00" 2.8948
"2145/12/26; 00:00:00" 2.8437
"2145/12/27; 00:00:00" 2.8819
"2145/12/28; 00:00:00" 3.0093
"2145/12/29; 00:00:00" 3.1444
"2145/12/30; 00:00:00" 3.2084
"2145/12/31; 00:00:00" 3.2016
"2146/01/01; 00:00:00" 3.1549
"2146/01/02; 00:00:00" 3.068
"2146/01/03; 00:00:00" 2.9775
"2146/01/04; 00:00:00" 2.9093
"2146/01/05; 00:00:00" 2.8667
"2146/01/06; 00:00:00" 2.8345
"2146/01/07; 00:00:00" 2.8088
"2146/01/08; 00:00:00" 2.7844
"2146/01/09; 00:00:00" 2.7662
"2146/01/10; 00:00:00" 2.7504
"2146/01/11; 00:00:00" 2.737
"2146/01/12; 00:00:00" 2.7303
"2146/01/13; 00:00:00" 2.7359
"2146/01/14; 00:00:00" 2.7306
"2146/01/15; 00:00:00" 2.7109
"2146/01/16; 00:00:00" 2.6917
"2146/01/17; 00:00:00" 2.6756
"2146/01/18; 00:00:00" 2.6603
"2146/01/19; 00:00:00" 2.6435
"2146/01/20; 00:00:00" 2.6274
"2146/01/21; 00:00:00" 2.6127
"2146/01/22; 00:00:00" 2.6078
"2146/01/23; 00:00:00" 2.6062
"2146/01/24; 00:00:00" 2.6083
"2146/01/25; 00:00:00" 2.6101
"2146/01/26; 00:00:00" 2.6097
"2146/01/27; 00:00:00" 2.6032
"2146/01/28; 00:00:00" 2.5931
"2146/01/29; 00:00:00" 2.5933
"2146/01/30; 00:00:00" 2.5919
"2146/01/31; 00:00:00" 2.6271
"2146/02/01; 00:00:00" 2.6897
"2146/02/02; 00:00:00" 2.7754
"2146/02/03; 00:00:00" 2.8563
"2146/02/04; 00:00:00" 2.867
"2146/02/05; 00:00:00" 2.8274
"2146/02/06; 00:00:00" 2.7911
"2146/02/07; 00:00:00" 2.7639
"2146/02/08; 00:00:00" 2.744
"2146/02/09; 00:00:00" 2.7268
"2146/02/10; 00:00:00" 2.7219
"2146/02/11; 00:00:00" 2.7496
"2146/02/12; 00:00:00" 2.8042
"2146/02/13; 00:00:00" 2.848
"2146/02/14; 00:00:00" 2.8561
"2146/02/15; 00:00:00" 2.8498
"2146/02/16; 00:00:00" 2.8443
"2146/02/17; 00:00:00" 2.8459
"2146/02/18; 00:00:00" 2.8714
"2146/02/19; 00:00:00" 2.9217
"2146/02/20; 00:00:00" 2.9659
"2146/02/21; 00:00:00" 3.003
"2146/02/22; 00:00:00" 3.0259
"2146/02/23; 00:00:00" 3.021
"2146/02/24; 00:00:00" 2.9797
"2146/02/25; 00:00:00" 2.9314
"2146/02/26; 00:00:00" 2.9103
"2146/02/27; 00:00:00" 2.9007
"2146/02/28; 00:00:00" 2.8783
"2146/03/01; 00:00:00" 2.8585
"2146/03/02; 00:00:00" 2.8413
"2146/03/03; 00:00:00" 2.8342
"2146/03/04; 00:00:00" 2.8584
"2146/03/05; 00:00:00" 2.93
"2146/03/06; 00:00:00" 3.0075
"2146/03/07; 00:00:00" 3.0486
"2146/03/08; 00:00:00" 3.0477
"2146/03/09; 00:00:00" 3.0107
"2146/03/10; 00:00:00" 2.9677
"2146/03/11; 00:00:00" 2.9436
"2146/03/12; 00:00:00" 2.9224
"2146/03/13; 00:00:00" 2.8903
"2146/03/14; 00:00:00" 2.8615
"2146/03/15; 00:00:00" 2.8349
"2146/03/16; 00:00:00" 2.8118
"2146/03/17; 00:00:00" 2.7961
"2146/03/18; 00:00:00" 2.7829
"2146/03/19; 00:00:00" 2.7763
"2146/03/20; 00:00:00" 2.7793
"2146/03/21; 00:00:00" 2.7785
"2146/03/22; 00:00:00" 2.7766
"2146/03/23; 00:00:00" 2.7776
"2146/03/24; 00:00:00" 2.767
"2146/03/25; 00:00:00" 2.7481
"2146/03/26; 00:00:00" 2.7313
"2146/03/27; 00:00:00" 2.7179
"2146/03/28; 00:00:00" 2.7104
"2146/03/29; 00:00:00" 2.7102
"2146/03/30; 00:00:00" 2.7061
"2146/03/31; 00:00:00" 2.6963
"2146/04/01; 00:00:00" 2.6906
"2146/04/02; 00:00:00" 2.707
"2146/04/03; 00:00:00" 2.7653
"2146/04/04; 00:00:00" 2.8072
"2146/04/05; 00:00:00" 2.8037
"2146/04/06; 00:00:00" 2.7772
"2146/04/07; 00:00:00" 2.749
"2146/04/08; 00:00:00" 2.7237
"2146/04/09; 00:00:00" 2.7122
"2146/04/10; 00:00:00" 2.7054
"2146/04/11; 00:00:00" 2.6952
"2146/04/12; 00:00:00" 2.6829
"2146/04/13; 00:00:00" 2.6668
"2146/04/14; 00:00:00" 2.6468
"2146/04/15; 00:00:00" 2.6358
"2146/04/16; 00:00:00" 2.6389
"2146/04/17; 00:00:00" 2.6501
"2146/04/18; 00:00:00" 2.6602
"2146/04/19; 00:00:00" 2.6623
"2146/04/20; 00:00:00" 2.6532
"2146/04/21; 00:00:00" 2.6461
"2146/04/22; 00:00:00" 2.6347
"2146/04/23; 00:00:00" 2.6212
"2146/04/24; 00:00:00" 2.6108
"2146/04/25; 00:00:00" 2.603
"2146/04/26; 00:00:00" 2.6019
"2146/04/27; 00:00:00" 2.6002
"2146/04/28; 00:00:00" 2.5997
"2146/04/29; 00:00:00" 2.6015
"2146/04/30; 00:00:00" 2.6048
"2146/05/01; 00:00:00" 2.6035
"2146/05/02; 00:00:00" 2.602
"2146/05/03; 00:00:00" 2.6025
"2146/05/04; 00:00:00" 2.6063
"2146/05/05; 00:00:00" 2.6122
"2146/05/06; 00:00:00" 2.6173
"2146/05/07; 00:00:00" 2.6291
"2146/05/08; 00:00:00" 2.6331
"2146/05/09; 00:00:00" 2.6264
"2146/05/10; 00:00:00" 2.629
"2146/05/11; 00:00:00" 2.6303
"2146/05/12; 00:00:00" 2.6294
"2146/05/13; 00:00:00" 2.6275
"2146/05/14; 00:00:00" 2.6259
"2146/05/15; 00:00:00" 2.6399
"2146/05/16; 00:00:00" 2.6534
"2146/05/17; 00:00:00" 2.6555
"2146/05/18; 00:00:00" 2.6511
"2146/05/19; 00:00:00" 2.6428
"2146/05/20; 00:00:00" 2.6374
"2146/05/21; 00:00:00" 2.6373
"2146/05/22; 00:00:00" 2.6391
"2146/05/23; 00:00:00" 2.642
"2146/05/24; 00:00:00" 2.6463
"2146/05/25; 00:00:00" 2.647
"2146/05/26; 00:00:00" 2.6453
"2146/05/27; 00:00:00" 2.6366
"2146/05/28; 00:00:00" 2.6262
"2146/05/29; 00:00:00" 2.6136
"2146/05/30; 00:00:00" 2.6039
"2146/05/31; 00:00:00" 2.601
"2146/06/01; 00:00:00" 2.6005
"2146/06/02; 00:00:00" 2.6007
"2146/06/03; 00:00:00" 2.6025
"2146/06/04; 00:00:00" 2.6504
"2146/06/05; 00:00:00" 2.7101
"2146/06/06; 00:00:00" 2.7214
"2146/06/07; 00:00:00" 2.7104
"2146/06/08; 00:00:00" 2.6949
"2146/06/09; 00:00:00" 2.6833
"2146/06/10; 00:00:00" 2.6785
"2146/06/11; 00:00:00" 2.6753
"2146/06/12; 00:00:00" 2.6678
"2146/06/13; 00:00:00" 2.6536
"2146/06/14; 00:00:00" 2.6438
"2146/06/15; 00:00:00" 2.6442
"2146/06/16; 00:00:00" 2.6321
"2146/06/17; 00:00:00" 2.6163
"2146/06/18; 00:00:00" 2.6132
"2146/06/19; 00:00:00" 2.6187
"2146/06/20; 00:00:00" 2.6239
"2146/06/21; 00:00:00" 2.6159
"2146/06/22; 00:00:00" 2.6054
"2146/06/23; 00:00:00" 2.6021
"2146/06/24; 00:00:00" 2.6045
"2146/06/25; 00:00:00" 2.607
"2146/06/26; 00:00:00" 2.608
"2146/06/27; 00:00:00" 2.6085
"2146/06/28; 00:00:00" 2.6097
"2146/06/29; 00:00:00" 2.6104
"2146/06/30; 00:00:00" 2.6098
"2146/07/01; 00:00:00" 2.6124
"2146/07/02; 00:00:00" 2.6161
"2146/07/03; 00:00:00" 2.6196
"2146/07/04; 00:00:00" 2.6166
"2146/07/05; 00:00:00" 2.6128
"2146/07/06; 00:00:00" 2.611
"2146/07/07; 00:00:00" 2.6097
"2146/07/08; 00:00:00" 2.61
"2146/07/09; 00:00:00" 2.6101
"2146/07/10; 00:00:00" 2.6096
"2146/07/11; 00:00:00" 2.6058
"2146/07/12; 00:00:00" 2.604
"2146/07/13; 00:00:00" 2.6295
"2146/07/14; 00:00:00" 2.6626
"2146/07/15; 00:00:00" 2.6752
"2146/07/16; 00:00:00" 2.6771
"2146/07/17; 00:00:00" 2.6802
"2146/07/18; 00:00:00" 2.6998
"2146/07/19; 00:00:00" 2.725
"2146/07/20; 00:00:00" 2.7436
"2146/07/21; 00:00:00" 2.7497
"2146/07/22; 00:00:00" 2.7366
"2146/07/23; 00:00:00" 2.7138
"2146/07/24; 00:00:00" 2.6928
"2146/07/25; 00:00:00" 2.6714
"2146/07/26; 00:00:00" 2.656
"2146/07/27; 00:00:00" 2.6507
"2146/07/28; 00:00:00" 2.6408
"2146/07/29; 00:00:00" 2.6464
"2146/07/30; 00:00:00" 2.6877
"2146/07/31; 00:00:00" 2.6947
"2146/08/01; 00:00:00" 2.6906
"2146/08/02; 00:00:00" 2.6941
"2146/08/03; 00:00:00" 2.7062
"2146/08/04; 00:00:00" 2.7
"2146/08/05; 00:00:00" 2.6882
"2146/08/06; 00:00:00" 2.6859
"2146/08/07; 00:00:00" 2.675
"2146/08/08; 00:00:00" 2.66
"2146/08/09; 00:00:00" 2.6459
"2146/08/10; 00:00:00" 2.6336
"2146/08/11; 00:00:00" 2.6433
"2146/08/12; 00:00:00" 2.6768
"2146/08/13; 00:00:00" 2.6823
"2146/08/14; 00:00:00" 2.6747
"2146/08/15; 00:00:00" 2.6612
"2146/08/16; 00:00:00" 2.6479
"2146/08/17; 00:00:00" 2.6354
"2146/08/18; 00:00:00" 2.6213
"2146/08/19; 00:00:00" 2.6114
"2146/08/20; 00:00:00" 2.6062
"2146/08/21; 00:00:00" 2.6063
"2146/08/22; 00:00:00" 2.6064
"2146/08/23; 00:00:00" 2.6097
"2146/08/24; 00:00:00" 2.6087
"2146/08/25; 00:00:00" 2.6071
"2146/08/26; 00:00:00" 2.6067
"2146/08/27; 00:00:00" 2.6076
"2146/08/28; 00:00:00" 2.6111
"2146/08/29; 00:00:00" 2.6096
"2146/08/30; 00:00:00" 2.6106
"2146/08/31; 00:00:00" 2.6125
"2146/09/01; 00:00:00" 2.6147
"2146/09/02; 00:00:00" 2.6151
"2146/09/03; 00:00:00" 2.6158
"2146/09/04; 00:00:00" 2.6151
"2146/09/05; 00:00:00" 2.6141
"2146/09/06; 00:00:00" 2.612
"2146/09/07; 00:00:00" 2.6114
"2146/09/08; 00:00:00" 2.6115
"2146/09/09; 00:00:00" 2.6087
"2146/09/10; 00:00:00" 2.6078
"2146/09/11; 00:00:00" 2.6082
"2146/09/12; 00:00:00" 2.6089
"2146/09/13; 00:00:00" 2.611
"2146/09/14; 00:00:00" 2.614
"2146/09/15; 00:00:00" 2.6178
"2146/09/16; 00:00:00" 2.6204
"2146/09/17; 00:00:00" 2.6197
"2146/09/18; 00:00:00" 2.6201
"2146/09/19; 00:00:00" 2.6208
"2146/09/20; 00:00:00" 2.6161
"2146/09/21; 00:00:00" 2.6133
"2146/09/22; 00:00:00" 2.613
"2146/09/23; 00:00:00" 2.6137
"2146/09/24; 00:00:00" 2.6147
"2146/09/25; 00:00:00" 2.6132
"2146/09/26; 00:00:00" 2.6173
"2146/09/27; 00:00:00" 2.6411
"2146/09/28; 00:00:00" 2.624
"2146/09/29; 00:00:00" 2.609
"2146/09/30; 00:00:00" 2.6133
"2146/10/01; 00:00:00" 2.6138
"2146/10/02; 00:00:00" 2.6132
"2146/10/03; 00:00:00" 2.6094
"2146/10/04; 00:00:00" 2.6201
"2146/10/05; 00:00:00" 2.6264
"2146/10/06; 00:00:00" 2.611
"2146/10/07; 00:00:00" 2.6134
"2146/10/08; 00:00:00" 2.6153
"2146/10/09; 00:00:00" 2.6171
"2146/10/10; 00:00:00" 2.6188
"2146/10/11; 00:00:00" 2.6198
"2146/10/12; 00:00:00" 2.6162
"2146/10/13; 00:00:00" 2.6107
"2146/10/14; 00:00:00" 2.6357
"2146/10/15; 00:00:00" 2.6793
"2146/10/16; 00:00:00" 2.6787
"2146/10/17; 00:00:00" 2.6628
"2146/10/18; 00:00:00" 2.6446
"2146/10/19; 00:00:00" 2.6316
"2146/10/20; 00:00:00" 2.6215
"2146/10/21; 00:00:00" 2.6184
"2146/10/22; 00:00:00" 2.6198
"2146/10/23; 00:00:00" 2.6205
"2146/10/24; 00:00:00" 2.6154
"2146/10/25; 00:00:00" 2.6109
"2146/10/26; 00:00:00" 2.6135
"2146/10/27; 00:00:00" 2.6156
"2146/10/28; 00:00:00" 2.6172
"2146/10/29; 00:00:00" 2.6179
"2146/10/30; 00:00:00" 2.6169
"2146/10/31; 00:00:00" 2.6178
"2146/11/01; 00:00:00" 2.6192
"2146/11/02; 00:00:00" 2.6205
"2146/11/03; 00:00:00" 2.6194
"2146/11/04; 00:00:00" 2.6143
"2146/11/05; 00:00:00" 2.6309
"2146/11/06; 00:00:00" 2.6478
"2146/11/07; 00:00:00" 2.6501
"2146/11/08; 00:00:00" 2.655
"2146/11/09; 00:00:00" 2.6522
"2146/11/10; 00:00:00" 2.6645
"2146/11/11; 00:00:00" 2.6755
"2146/11/12; 00:00:00" 2.6766
"2146/11/13; 00:00:00" 2.6674
"2146/11/14; 00:00:00" 2.6555
"2146/11/15; 00:00:00" 2.6417
"2146/11/16; 00:00:00" 2.6469
"2146/11/17; 00:00:00" 2.6861
"2146/11/18; 00:00:00" 2.721
"2146/11/19; 00:00:00" 2.7375
"2146/11/20; 00:00:00" 2.7253
"2146/11/21; 00:00:00" 2.7041
"2146/11/22; 00:00:00" 2.6909
"2146/11/23; 00:00:00" 2.6864
"2146/11/24; 00:00:00" 2.6813
"2146/11/25; 00:00:00" 2.6799
"2146/11/26; 00:00:00" 2.7001
"2146/11/27; 00:00:00" 2.7331
"2146/11/28; 00:00:00" 2.7393
"2146/11/29; 00:00:00" 2.7341
"2146/11/30; 00:00:00" 2.7439
"2146/12/01; 00:00:00" 2.7431
"2146/12/02; 00:00:00" 2.7302
"2146/12/03; 00:00:00" 2.7159
"2146/12/04; 00:00:00" 2.7019
"2146/12/05; 00:00:00" 2.6896
"2146/12/06; 00:00:00" 2.681
"2146/12/07; 00:00:00" 2.669
"2146/12/08; 00:00:00" 2.6531
"2146/12/09; 00:00:00" 2.6376
"2146/12/10; 00:00:00" 2.6303
"2146/12/11; 00:00:00" 2.6381
"2146/12/12; 00:00:00" 2.662
"2146/12/13; 00:00:00" 2.6757
"2146/12/14; 00:00:00" 2.6956
"2146/12/15; 00:00:00" 2.7045
"2146/12/16; 00:00:00" 2.7006
"2146/12/17; 00:00:00" 2.7073
"2146/12/18; 00:00:00" 2.7345
"2146/12/19; 00:00:00" 2.7467
"2146/12/20; 00:00:00" 2.7394
"2146/12/21; 00:00:00" 2.7262
"2146/12/22; 00:00:00" 2.713
"2146/12/23; 00:00:00" 2.7032
"2146/12/24; 00:00:00" 2.6887
"2146/12/25; 00:00:00" 2.6596
"2146/12/26; 00:00:00" 2.6319
"2146/12/27; 00:00:00" 2.6179
"2146/12/28; 00:00:00" 2.6156
"2146/12/29; 00:00:00" 2.6155
"2146/12/30; 00:00:00" 2.6388
"2146/12/31; 00:00:00" 2.6704
"2147/01/01; 00:00:00" 2.6642
"2147/01/02; 00:00:00" 2.6394
"2147/01/03; 00:00:00" 2.623
"2147/01/04; 00:00:00" 2.6165
"2147/01/05; 00:00:00" 2.6214
"2147/01/06; 00:00:00" 2.6582
"2147/01/07; 00:00:00" 2.7144
"2147/01/08; 00:00:00" 2.82
"2147/01/09; 00:00:00" 2.9458
"2147/01/10; 00:00:00" 3.009
"2147/01/11; 00:00:00" 2.9958
"2147/01/12; 00:00:00" 2.9453
"2147/01/13; 00:00:00" 2.8912
"2147/01/14; 00:00:00" 2.8534
"2147/01/15; 00:00:00" 2.8223
"2147/01/16; 00:00:00" 2.7887
"2147/01/17; 00:00:00" 2.7576
"2147/01/18; 00:00:00" 2.7272
"2147/01/19; 00:00:00" 2.7042
"2147/01/20; 00:00:00" 2.6852
"2147/01/21; 00:00:00" 2.6655
"2147/01/22; 00:00:00" 2.6463
"2147/01/23; 00:00:00" 2.6299
"2147/01/24; 00:00:00" 2.6318
"2147/01/25; 00:00:00" 2.6561
"2147/01/26; 00:00:00" 2.7159
"2147/01/27; 00:00:00" 2.792
"2147/01/28; 00:00:00" 2.8514
"2147/01/29; 00:00:00" 2.8858
"2147/01/30; 00:00:00" 2.9032
"2147/01/31; 00:00:00" 2.8993
"2147/02/01; 00:00:00" 2.8602
"2147/02/02; 00:00:00" 2.8069
"2147/02/03; 00:00:00" 2.765
"2147/02/04; 00:00:00" 2.7363
"2147/02/05; 00:00:00" 2.7205
"2147/02/06; 00:00:00" 2.7282
"2147/02/07; 00:00:00" 2.7991
"2147/02/08; 00:00:00" 2.9456
"2147/02/09; 00:00:00" 3.0721
"2147/02/10; 00:00:00" 3.1076
"2147/02/11; 00:00:00" 3.0643
"2147/02/12; 00:00:00" 2.9854
"2147/02/13; 00:00:00" 2.9104
"2147/02/14; 00:00:00" 2.8433
"2147/02/15; 00:00:00" 2.7935
"2147/02/16; 00:00:00" 2.7657
"2147/02/17; 00:00:00" 2.7462
"2147/02/18; 00:00:00" 2.7272
"2147/02/19; 00:00:00" 2.7111
"2147/02/20; 00:00:00" 2.7018
"2147/02/21; 00:00:00" 2.6938
"2147/02/22; 00:00:00" 2.6776
"2147/02/23; 00:00:00" 2.6622
"2147/02/24; 00:00:00" 2.6513
"2147/02/25; 00:00:00" 2.6469
"2147/02/26; 00:00:00" 2.6462
"2147/02/27; 00:00:00" 2.6495
"2147/02/28; 00:00:00" 2.666
"2147/03/01; 00:00:00" 2.6701
"2147/03/02; 00:00:00" 2.6567
"2147/03/03; 00:00:00" 2.642
"2147/03/04; 00:00:00" 2.6335
"2147/03/05; 00:00:00" 2.6267
"2147/03/06; 00:00:00" 2.6231
"2147/03/07; 00:00:00" 2.6275
"2147/03/08; 00:00:00" 2.6907
"2147/03/09; 00:00:00" 2.7535
"2147/03/10; 00:00:00" 2.7992
"2147/03/11; 00:00:00" 2.8147
"2147/03/12; 00:00:00" 2.8289
"2147/03/13; 00:00:00" 2.8434
"2147/03/14; 00:00:00" 2.8629
"2147/03/15; 00:00:00" 2.9176
"2147/03/16; 00:00:00" 3.0002
"2147/03/17; 00:00:00" 3.0788
"2147/03/18; 00:00:00" 3.1459
"2147/03/19; 00:00:00" 3.218
"2147/03/20; 00:00:00" 3.241
"2147/03/21; 00:00:00" 3.2192
"2147/03/22; 00:00:00" 3.1764
"2147/03/23; 00:00:00" 3.1271
"2147/03/24; 00:00:00" 3.1159
"2147/03/25; 00:00:00" 3.213
"2147/03/26; 00:00:00" 3.3578
"2147/03/27; 00:00:00" 3.4778
"2147/03/28; 00:00:00" 3.5103
"2147/03/29; 00:00:00" 3.4654
"2147/03/30; 00:00:00" 3.4051
"2147/03/31; 00:00:00" 3.3352
"2147/04/01; 00:00:00" 3.2728
"2147/04/02; 00:00:00" 3.206
"2147/04/03; 00:00:00" 3.1266
"2147/04/04; 00:00:00" 3.0572
"2147/04/05; 00:00:00" 3.0022
"2147/04/06; 00:00:00" 2.9547
"2147/04/07; 00:00:00" 2.9135
"2147/04/08; 00:00:00" 2.8856
"2147/04/09; 00:00:00" 2.8672
"2147/04/10; 00:00:00" 2.8587
"2147/04/11; 00:00:00" 2.8546
"2147/04/12; 00:00:00" 2.8534
"2147/04/13; 00:00:00" 2.8636
"2147/04/14; 00:00:00" 2.8877
"2147/04/15; 00:00:00" 2.9082
"2147/04/16; 00:00:00" 2.9217
"2147/04/17; 00:00:00" 2.9256
"2147/04/18; 00:00:00" 2.9305
"2147/04/19; 00:00:00" 2.9592
"2147/04/20; 00:00:00" 2.9851
"2147/04/21; 00:00:00" 2.9934
"2147/04/22; 00:00:00" 2.9836
"2147/04/23; 00:00:00" 2.9588
"2147/04/24; 00:00:00" 2.9278
"2147/04/25; 00:00:00" 2.9023
"2147/04/26; 00:00:00" 2.8851
"2147/04/27; 00:00:00" 2.8755
"2147/04/28; 00:00:00" 2.8837
"2147/04/29; 00:00:00" 2.8978
"2147/04/30; 00:00:00" 2.9067
"2147/05/01; 00:00:00" 2.9182
"2147/05/02; 00:00:00" 2.9262
"2147/05/03; 00:00:00" 2.9317
"2147/05/04; 00:00:00" 2.9224
"2147/05/05; 00:00:00" 2.8882
"2147/05/06; 00:00:00" 2.8629
"2147/05/07; 00:00:00" 2.8354
"2147/05/08; 00:00:00" 2.8127
"2147/05/09; 00:00:00" 2.8084
"2147/05/10; 00:00:00" 2.8112
"2147/05/11; 00:00:00" 2.803
"2147/05/12; 00:00:00" 2.7901
"2147/05/13; 00:00:00" 2.7745
"2147/05/14; 00:00:00" 2.7585
"2147/05/15; 00:00:00" 2.7442
"2147/05/16; 00:00:00" 2.7354
"2147/05/17; 00:00:00" 2.7305
"2147/05/18; 00:00:00" 2.726
"2147/05/19; 00:00:00" 2.7263
"2147/05/20; 00:00:00" 2.7355
"2147/05/21; 00:00:00" 2.7604
"2147/05/22; 00:00:00" 2.7832
"2147/05/23; 00:00:00" 2.7875
"2147/05/24; 00:00:00" 2.7805
"2147/05/25; 00:00:00" 2.7606
"2147/05/26; 00:00:00" 2.7401
"2147/05/27; 00:00:00" 2.7258
"2147/05/28; 00:00:00" 2.7138
"2147/05/29; 00:00:00" 2.7037
"2147/05/30; 00:00:00" 2.6995
"2147/05/31; 00:00:00" 2.6912
"2147/06/01; 00:00:00" 2.6781
"2147/06/02; 00:00:00" 2.6691
"2147/06/03; 00:00:00" 2.6648
"2147/06/04; 00:00:00" 2.6688
"2147/06/05; 00:00:00" 2.6721
"2147/06/06; 00:00:00" 2.6708
"2147/06/07; 00:00:00" 2.6735
"2147/06/08; 00:00:00" 2.6799
"2147/06/09; 00:00:00" 2.6854
"2147/06/10; 00:00:00" 2.6843
"2147/06/11; 00:00:00" 2.678
"2147/06/12; 00:00:00" 2.6824
"2147/06/13; 00:00:00" 2.6926
"2147/06/14; 00:00:00" 2.7101
"2147/06/15; 00:00:00" 2.7357
"2147/06/16; 00:00:00" 2.761
"2147/06/17; 00:00:00" 2.7689
"2147/06/18; 00:00:00" 2.7617
"2147/06/19; 00:00:00" 2.7609
"2147/06/20; 00:00:00" 2.7647
"2147/06/21; 00:00:00" 2.7658
"2147/06/22; 00:00:00" 2.7655
"2147/06/23; 00:00:00" 2.7738
"2147/06/24; 00:00:00" 2.7788
"2147/06/25; 00:00:00" 2.7744
"2147/06/26; 00:00:00" 2.7646
"2147/06/27; 00:00:00" 2.7527
"2147/06/28; 00:00:00" 2.74
"2147/06/29; 00:00:00" 2.732
"2147/06/30; 00:00:00" 2.7255
"2147/07/01; 00:00:00" 2.7181
"2147/07/02; 00:00:00" 2.723
"2147/07/03; 00:00:00" 2.7257
"2147/07/04; 00:00:00" 2.7206
"2147/07/05; 00:00:00" 2.7089
"2147/07/06; 00:00:00" 2.6951
"2147/07/07; 00:00:00" 2.6795
"2147/07/08; 00:00:00" 2.6657
"2147/07/09; 00:00:00" 2.6585
"2147/07/10; 00:00:00" 2.6649
"2147/07/11; 00:00:00" 2.6693
"2147/07/12; 00:00:00" 2.6614
"2147/07/13; 00:00:00" 2.6596
"2147/07/14; 00:00:00" 2.6517
"2147/07/15; 00:00:00" 2.6435
"2147/07/16; 00:00:00" 2.6474
"2147/07/17; 00:00:00" 2.656
"2147/07/18; 00:00:00" 2.6614
"2147/07/19; 00:00:00" 2.6644
"2147/07/20; 00:00:00" 2.6925
"2147/07/21; 00:00:00" 2.7233
"2147/07/22; 00:00:00" 2.7402
"2147/07/23; 00:00:00" 2.728
"2147/07/24; 00:00:00" 2.7118
"2147/07/25; 00:00:00" 2.6999
"2147/07/26; 00:00:00" 2.6955
"2147/07/27; 00:00:00" 2.6966
"2147/07/28; 00:00:00" 2.6881
"2147/07/29; 00:00:00" 2.6795
"2147/07/30; 00:00:00" 2.664
"2147/07/31; 00:00:00" 2.649
"2147/08/01; 00:00:00" 2.6387
"2147/08/02; 00:00:00" 2.6323
"2147/08/03; 00:00:00" 2.6322
"2147/08/04; 00:00:00" 2.6348
"2147/08/05; 00:00:00" 2.6361
"2147/08/06; 00:00:00" 2.6369
"2147/08/07; 00:00:00" 2.6358
"2147/08/08; 00:00:00" 2.635
"2147/08/09; 00:00:00" 2.6336
"2147/08/10; 00:00:00" 2.6314
"2147/08/11; 00:00:00" 2.6323
"2147/08/12; 00:00:00" 2.6319
"2147/08/13; 00:00:00" 2.6326
"2147/08/14; 00:00:00" 2.6349
"2147/08/15; 00:00:00" 2.6356
"2147/08/16; 00:00:00" 2.6364
"2147/08/17; 00:00:00" 2.6374
"2147/08/18; 00:00:00" 2.639
"2147/08/19; 00:00:00" 2.641
"2147/08/20; 00:00:00" 2.6429
"2147/08/21; 00:00:00" 2.6454
"2147/08/22; 00:00:00" 2.6449
"2147/08/23; 00:00:00" 2.6453
"2147/08/24; 00:00:00" 2.6458
"2147/08/25; 00:00:00" 2.6451
"2147/08/26; 00:00:00" 2.6455
"2147/08/27; 00:00:00" 2.648
"2147/08/28; 00:00:00" 2.6498
"2147/08/29; 00:00:00" 2.6513
"2147/08/30; 00:00:00" 2.6538
"2147/08/31; 00:00:00" 2.6576
"2147/09/01; 00:00:00" 2.6604
"2147/09/02; 00:00:00" 2.6617
"2147/09/03; 00:00:00" 2.661
"2147/09/04; 00:00:00" 2.6574
"2147/09/05; 00:00:00" 2.6537
"2147/09/06; 00:00:00" 2.65
"2147/09/07; 00:00:00" 2.6509
"2147/09/08; 00:00:00" 2.6502
"2147/09/09; 00:00:00" 2.6478
"2147/09/10; 00:00:00" 2.642
"2147/09/11; 00:00:00" 2.6389
"2147/09/12; 00:00:00" 2.6384
"2147/09/13; 00:00:00" 2.6342
"2147/09/14; 00:00:00" 2.6597
"2147/09/15; 00:00:00" 2.6813
"2147/09/16; 00:00:00" 2.6866
"2147/09/17; 00:00:00" 2.6917
"2147/09/18; 00:00:00" 2.6937
"2147/09/19; 00:00:00" 2.7071
"2147/09/20; 00:00:00" 2.7152
"2147/09/21; 00:00:00" 2.724
"2147/09/22; 00:00:00" 2.752
"2147/09/23; 00:00:00" 2.7878
"2147/09/24; 00:00:00" 2.8062
"2147/09/25; 00:00:00" 2.8115
"2147/09/26; 00:00:00" 2.792
"2147/09/27; 00:00:00" 2.7627
"2147/09/28; 00:00:00" 2.7439
"2147/09/29; 00:00:00" 2.7341
"2147/09/30; 00:00:00" 2.7185
"2147/10/01; 00:00:00" 2.7025
"2147/10/02; 00:00:00" 2.6853
"2147/10/03; 00:00:00" 2.6759
"2147/10/04; 00:00:00" 2.6737
"2147/10/05; 00:00:00" 2.6764
"2147/10/06; 00:00:00" 2.6807
"2147/10/07; 00:00:00" 2.6812
"2147/10/08; 00:00:00" 2.6817
"2147/10/09; 00:00:00" 2.6788
"2147/10/10; 00:00:00" 2.6606
"2147/10/11; 00:00:00" 2.6512
"2147/10/12; 00:00:00" 2.655
"2147/10/13; 00:00:00" 2.6556
"2147/10/14; 00:00:00" 2.6443
"2147/10/15; 00:00:00" 2.636
"2147/10/16; 00:00:00" 2.6394
"2147/10/17; 00:00:00" 2.641
"2147/10/18; 00:00:00" 2.6424
"2147/10/19; 00:00:00" 2.6443
"2147/10/20; 00:00:00" 2.6486
"2147/10/21; 00:00:00" 2.6505
"2147/10/22; 00:00:00" 2.6531
"2147/10/23; 00:00:00" 2.6538
"2147/10/24; 00:00:00" 2.6543
"2147/10/25; 00:00:00" 2.6541
"2147/10/26; 00:00:00" 2.6537
"2147/10/27; 00:00:00" 2.6539
"2147/10/28; 00:00:00" 2.6528
"2147/10/29; 00:00:00" 2.6493
"2147/10/30; 00:00:00" 2.6443
"2147/10/31; 00:00:00" 2.6432
"2147/11/01; 00:00:00" 2.6451
"2147/11/02; 00:00:00" 2.6485
"2147/11/03; 00:00:00" 2.6521
"2147/11/04; 00:00:00" 2.6556
"2147/11/05; 00:00:00" 2.6584
"2147/11/06; 00:00:00" 2.6592
"2147/11/07; 00:00:00" 2.6593
"2147/11/08; 00:00:00" 2.6623
"2147/11/09; 00:00:00" 2.6626
"2147/11/10; 00:00:00" 2.6551
"2147/11/11; 00:00:00" 2.6409
"2147/11/12; 00:00:00" 2.7346
"2147/11/13; 00:00:00" 2.7922
"2147/11/14; 00:00:00" 2.7793
"2147/11/15; 00:00:00" 2.7386
"2147/11/16; 00:00:00" 2.7043
"2147/11/17; 00:00:00" 2.6709
"2147/11/18; 00:00:00" 2.653
"2147/11/19; 00:00:00" 2.6393
"2147/11/20; 00:00:00" 2.6421
"2147/11/21; 00:00:00" 2.6445
"2147/11/22; 00:00:00" 2.6463
"2147/11/23; 00:00:00" 2.6481
"2147/11/24; 00:00:00" 2.6479
"2147/11/25; 00:00:00" 2.6456
"2147/11/26; 00:00:00" 2.6438
"2147/11/27; 00:00:00" 2.6406
"2147/11/28; 00:00:00" 2.6447
"2147/11/29; 00:00:00" 2.6657
"2147/11/30; 00:00:00" 2.7048
"2147/12/01; 00:00:00" 2.7471
"2147/12/02; 00:00:00" 2.8024
"2147/12/03; 00:00:00" 2.8613
"2147/12/04; 00:00:00" 2.924
"2147/12/05; 00:00:00" 2.9728
"2147/12/06; 00:00:00" 2.9765
"2147/12/07; 00:00:00" 2.9353
"2147/12/08; 00:00:00" 2.8934
"2147/12/09; 00:00:00" 2.8642
"2147/12/10; 00:00:00" 2.8389
"2147/12/11; 00:00:00" 2.8101
"2147/12/12; 00:00:00" 2.7849
"2147/12/13; 00:00:00" 2.7586
"2147/12/14; 00:00:00" 2.7362
"2147/12/15; 00:00:00" 2.7172
"2147/12/16; 00:00:00" 2.6979
"2147/12/17; 00:00:00" 2.675
"2147/12/18; 00:00:00" 2.6519
"2147/12/19; 00:00:00" 2.6407
"2147/12/20; 00:00:00" 2.6441
"2147/12/21; 00:00:00" 2.6454
"2147/12/22; 00:00:00" 2.6463
"2147/12/23; 00:00:00" 2.6463
"2147/12/24; 00:00:00" 2.646
"2147/12/25; 00:00:00" 2.6471
"2147/12/26; 00:00:00" 2.6485
"2147/12/27; 00:00:00" 2.646
"2147/12/28; 00:00:00" 2.6413
"2147/12/29; 00:00:00" 2.6503
"2147/12/30; 00:00:00" 2.6703
"2147/12/31; 00:00:00" 2.6937
"2148/01/01; 00:00:00" 2.7527
"2148/01/02; 00:00:00" 2.878
"2148/01/03; 00:00:00" 3.0096
"2148/01/04; 00:00:00" 3.0631
"2148/01/05; 00:00:00" 2.9805
"2148/01/06; 00:00:00" 2.8598
"2148/01/07; 00:00:00" 2.7836
"2148/01/08; 00:00:00" 2.7385
"2148/01/09; 00:00:00" 2.7104
"2148/01/10; 00:00:00" 2.685
"2148/01/11; 00:00:00" 2.6657
"2148/01/12; 00:00:00" 2.6499
"2148/01/13; 00:00:00" 2.6426
"2148/01/14; 00:00:00" 2.6451
"2148/01/15; 00:00:00" 2.6472
"2148/01/16; 00:00:00" 2.6484
"2148/01/17; 00:00:00" 2.6508
"2148/01/18; 00:00:00" 2.6521
"2148/01/19; 00:00:00" 2.6536
"2148/01/20; 00:00:00" 2.6548
"2148/01/21; 00:00:00" 2.6565
"2148/01/22; 00:00:00" 2.6539
"2148/01/23; 00:00:00" 2.6469
"2148/01/24; 00:00:00" 2.7815
"2148/01/25; 00:00:00" 2.8734
"2148/01/26; 00:00:00" 2.8922
"2148/01/27; 00:00:00" 2.8956
"2148/01/28; 00:00:00" 2.9057
"2148/01/29; 00:00:00" 2.9493
"2148/01/30; 00:00:00" 3.0347
"2148/01/31; 00:00:00" 3.1291
"2148/02/01; 00:00:00" 3.1745
"2148/02/02; 00:00:00" 3.1347
"2148/02/03; 00:00:00" 3.0455
"2148/02/04; 00:00:00" 2.9719
"2148/02/05; 00:00:00" 2.9048
"2148/02/06; 00:00:00" 2.8408
"2148/02/07; 00:00:00" 2.7969
"2148/02/08; 00:00:00" 2.7646
"2148/02/09; 00:00:00" 2.7459
"2148/02/10; 00:00:00" 2.7361
"2148/02/11; 00:00:00" 2.7355
"2148/02/12; 00:00:00" 2.7624
"2148/02/13; 00:00:00" 2.844
"2148/02/14; 00:00:00" 2.9228
"2148/02/15; 00:00:00" 2.9802
"2148/02/16; 00:00:00" 3.0714
"2148/02/17; 00:00:00" 3.1504
"2148/02/18; 00:00:00" 3.1589
"2148/02/19; 00:00:00" 3.0884
"2148/02/20; 00:00:00" 2.9984
"2148/02/21; 00:00:00" 2.9343
"2148/02/22; 00:00:00" 2.9085
"2148/02/23; 00:00:00" 2.975
"2148/02/24; 00:00:00" 3.1126
"2148/02/25; 00:00:00" 3.2057
"2148/02/26; 00:00:00" 3.2145
"2148/02/27; 00:00:00" 3.1961
"2148/02/28; 00:00:00" 3.2496
"2148/02/29; 00:00:00" 3.3533
"2148/03/01; 00:00:00" 3.4333
"2148/03/02; 00:00:00" 3.4343
"2148/03/03; 00:00:00" 3.3752
"2148/03/04; 00:00:00" 3.2896
"2148/03/05; 00:00:00" 3.1959
"2148/03/06; 00:00:00" 3.1076
"2148/03/07; 00:00:00" 3.0299
"2148/03/08; 00:00:00" 2.964
"2148/03/09; 00:00:00" 2.9099
"2148/03/10; 00:00:00" 2.8673
"2148/03/11; 00:00:00" 2.8292
"2148/03/12; 00:00:00" 2.7998
"2148/03/13; 00:00:00" 2.7777
"2148/03/14; 00:00:00" 2.759
"2148/03/15; 00:00:00" 2.7458
"2148/03/16; 00:00:00" 2.7379
"2148/03/17; 00:00:00" 2.7309
"2148/03/18; 00:00:00" 2.7251
"2148/03/19; 00:00:00" 2.7204
"2148/03/20; 00:00:00" 2.7175
"2148/03/21; 00:00:00" 2.7425
"2148/03/22; 00:00:00" 2.8616
"2148/03/23; 00:00:00" 3.045
"2148/03/24; 00:00:00" 3.2306
"2148/03/25; 00:00:00" 3.3221
"2148/03/26; 00:00:00" 3.2983
"2148/03/27; 00:00:00" 3.2126
"2148/03/28; 00:00:00" 3.1136
"2148/03/29; 00:00:00" 3.0187
"2148/03/30; 00:00:00" 2.9406
"2148/03/31; 00:00:00" 2.8781
"2148/04/01; 00:00:00" 2.8311
"2148/04/02; 00:00:00" 2.8005
"2148/04/03; 00:00:00" 2.7773
"2148/04/04; 00:00:00" 2.7569
"2148/04/05; 00:00:00" 2.7393
"2148/04/06; 00:00:00" 2.7242
"2148/04/07; 00:00:00" 2.7121
"2148/04/08; 00:00:00" 2.6942
"2148/04/09; 00:00:00" 2.6786
"2148/04/10; 00:00:00" 2.6624
"2148/04/11; 00:00:00" 2.6524
"2148/04/12; 00:00:00" 2.649
"2148/04/13; 00:00:00" 2.6497
"2148/04/14; 00:00:00" 2.6522
"2148/04/15; 00:00:00" 2.6531
"2148/04/16; 00:00:00" 2.653
"2148/04/17; 00:00:00" 2.6492
"2148/04/18; 00:00:00" 2.6571
"2148/04/19; 00:00:00" 2.6692
"2148/04/20; 00:00:00" 2.6712
"2148/04/21; 00:00:00" 2.6603
"2148/04/22; 00:00:00" 2.6553
"2148/04/23; 00:00:00" 2.6511
"2148/04/24; 00:00:00" 2.6519
"2148/04/25; 00:00:00" 2.6544
"2148/04/26; 00:00:00" 2.6563
"2148/04/27; 00:00:00" 2.6566
"2148/04/28; 00:00:00" 2.6558
"2148/04/29; 00:00:00" 2.6531
"2148/04/30; 00:00:00" 2.6563
"2148/05/01; 00:00:00" 2.6733
"2148/05/02; 00:00:00" 2.6732
"2148/05/03; 00:00:00" 2.6555
"2148/05/04; 00:00:00" 2.6504
"2148/05/05; 00:00:00" 2.6549
"2148/05/06; 00:00:00" 2.7461
"2148/05/07; 00:00:00" 2.8692
"2148/05/08; 00:00:00" 2.9395
"2148/05/09; 00:00:00" 2.9462
"2148/05/10; 00:00:00" 2.908
"2148/05/11; 00:00:00" 2.8605
"2148/05/12; 00:00:00" 2.8262
"2148/05/13; 00:00:00" 2.8073
"2148/05/14; 00:00:00" 2.8071
"2148/05/15; 00:00:00" 2.8064
"2148/05/16; 00:00:00" 2.7973
"2148/05/17; 00:00:00" 2.7828
"2148/05/18; 00:00:00" 2.761
"2148/05/19; 00:00:00" 2.7398
"2148/05/20; 00:00:00" 2.7242
"2148/05/21; 00:00:00" 2.7125
"2148/05/22; 00:00:00" 2.7096
"2148/05/23; 00:00:00" 2.7106
"2148/05/24; 00:00:00" 2.7022
"2148/05/25; 00:00:00" 2.6909
"2148/05/26; 00:00:00" 2.6875
"2148/05/27; 00:00:00" 2.6962
"2148/05/28; 00:00:00" 2.7038
"2148/05/29; 00:00:00" 2.7011
"2148/05/30; 00:00:00" 2.6961
"2148/05/31; 00:00:00" 2.704
"2148/06/01; 00:00:00" 2.718
"2148/06/02; 00:00:00" 2.7153
"2148/06/03; 00:00:00" 2.6971
"2148/06/04; 00:00:00" 2.6785
"2148/06/05; 00:00:00" 2.6658
"2148/06/06; 00:00:00" 2.6581
"2148/06/07; 00:00:00" 2.6574
"2148/06/08; 00:00:00" 2.6595
"2148/06/09; 00:00:00" 2.6713
"2148/06/10; 00:00:00" 2.6876
"2148/06/11; 00:00:00" 2.7233
"2148/06/12; 00:00:00" 2.7442
"2148/06/13; 00:00:00" 2.7469
"2148/06/14; 00:00:00" 2.7482
"2148/06/15; 00:00:00" 2.7488
"2148/06/16; 00:00:00" 2.7403
"2148/06/17; 00:00:00" 2.7235
"2148/06/18; 00:00:00" 2.7084
"2148/06/19; 00:00:00" 2.6915
"2148/06/20; 00:00:00" 2.6768
"2148/06/21; 00:00:00" 2.6736
"2148/06/22; 00:00:00" 2.6664
"2148/06/23; 00:00:00" 2.6578
"2148/06/24; 00:00:00" 2.6564
"2148/06/25; 00:00:00" 2.6555
"2148/06/26; 00:00:00" 2.6542
"2148/06/27; 00:00:00" 2.6544
"2148/06/28; 00:00:00" 2.6562
"2148/06/29; 00:00:00" 2.6559
"2148/06/30; 00:00:00" 2.6552
"2148/07/01; 00:00:00" 2.6574
"2148/07/02; 00:00:00" 2.6554
"2148/07/03; 00:00:00" 2.6547
"2148/07/04; 00:00:00" 2.655
"2148/07/05; 00:00:00" 2.6574
"2148/07/06; 00:00:00" 2.6593
"2148/07/07; 00:00:00" 2.6605
"2148/07/08; 00:00:00" 2.6618
"2148/07/09; 00:00:00" 2.6629
"2148/07/10; 00:00:00" 2.6634
"2148/07/11; 00:00:00" 2.6602
"2148/07/12; 00:00:00" 2.6588
"2148/07/13; 00:00:00" 2.66
"2148/07/14; 00:00:00" 2.6608
"2148/07/15; 00:00:00" 2.663
"2148/07/16; 00:00:00" 2.6639
"2148/07/17; 00:00:00" 2.6642
"2148/07/18; 00:00:00" 2.6638
"2148/07/19; 00:00:00" 2.6579
"2148/07/20; 00:00:00" 2.7087
"2148/07/21; 00:00:00" 2.7484
"2148/07/22; 00:00:00" 2.7591
"2148/07/23; 00:00:00" 2.7476
"2148/07/24; 00:00:00" 2.7258
"2148/07/25; 00:00:00" 2.7
"2148/07/26; 00:00:00" 2.6804
"2148/07/27; 00:00:00" 2.668
"2148/07/28; 00:00:00" 2.6591
"2148/07/29; 00:00:00" 2.6565
"2148/07/30; 00:00:00" 2.6596
"2148/07/31; 00:00:00" 2.6615
"2148/08/01; 00:00:00" 2.663
"2148/08/02; 00:00:00" 2.6617
"2148/08/03; 00:00:00" 2.6612
"2148/08/04; 00:00:00" 2.6596
"2148/08/05; 00:00:00" 2.6582
"2148/08/06; 00:00:00" 2.6606
"2148/08/07; 00:00:00" 2.6621
"2148/08/08; 00:00:00" 2.664
"2148/08/09; 00:00:00" 2.6662
"2148/08/10; 00:00:00" 2.6662
"2148/08/11; 00:00:00" 2.6629
"2148/08/12; 00:00:00" 2.6607
"2148/08/13; 00:00:00" 2.6578
"2148/08/14; 00:00:00" 2.683
"2148/08/15; 00:00:00" 2.7294
"2148/08/16; 00:00:00" 2.7556
"2148/08/17; 00:00:00" 2.7643
"2148/08/18; 00:00:00" 2.7522
"2148/08/19; 00:00:00" 2.7398
"2148/08/20; 00:00:00" 2.7331
"2148/08/21; 00:00:00" 2.7349
"2148/08/22; 00:00:00" 2.7442
"2148/08/23; 00:00:00" 2.7342
"2148/08/24; 00:00:00" 2.7265
"2148/08/25; 00:00:00" 2.7226
"2148/08/26; 00:00:00" 2.6975
"2148/08/27; 00:00:00" 2.6735
"2148/08/28; 00:00:00" 2.6598
"2148/08/29; 00:00:00" 2.6594
"2148/08/30; 00:00:00" 2.6644
"2148/08/31; 00:00:00" 2.6755
"2148/09/01; 00:00:00" 2.6606
"2148/09/02; 00:00:00" 2.6629
"2148/09/03; 00:00:00" 2.6654
"2148/09/04; 00:00:00" 2.6665
"2148/09/05; 00:00:00" 2.664
"2148/09/06; 00:00:00" 2.6592
"2148/09/07; 00:00:00" 2.6596
"2148/09/08; 00:00:00" 2.663
"2148/09/09; 00:00:00" 2.6642
"2148/09/10; 00:00:00" 2.6654
"2148/09/11; 00:00:00" 2.665
"2148/09/12; 00:00:00" 2.6644
"2148/09/13; 00:00:00" 2.6641
"2148/09/14; 00:00:00" 2.6638
"2148/09/15; 00:00:00" 2.6643
"2148/09/16; 00:00:00" 2.667
"2148/09/17; 00:00:00" 2.6719
"2148/09/18; 00:00:00" 2.6754
"2148/09/19; 00:00:00" 2.6779
"2148/09/20; 00:00:00" 2.6812
"2148/09/21; 00:00:00" 2.6844
"2148/09/22; 00:00:00" 2.6873
"2148/09/23; 00:00:00" 2.6865
"2148/09/24; 00:00:00" 2.6833
"2148/09/25; 00:00:00" 2.6787
"2148/09/26; 00:00:00" 2.6734
"2148/09/27; 00:00:00" 2.6641
"2148/09/28; 00:00:00" 2.7201
"2148/09/29; 00:00:00" 2.76
"2148/09/30; 00:00:00" 2.76
"2148/10/01; 00:00:00" 2.743
"2148/10/02; 00:00:00" 2.7185
"2148/10/03; 00:00:00" 2.6837
"2148/10/04; 00:00:00" 2.6626
"2148/10/05; 00:00:00" 2.6636
"2148/10/06; 00:00:00" 2.6645
"2148/10/07; 00:00:00" 2.6627
"2148/10/08; 00:00:00" 2.6617
"2148/10/09; 00:00:00" 2.663
"2148/10/10; 00:00:00" 2.6784
"2148/10/11; 00:00:00" 2.6902
"2148/10/12; 00:00:00" 2.6729
"2148/10/13; 00:00:00" 2.6622
"2148/10/14; 00:00:00" 2.6666
"2148/10/15; 00:00:00" 2.6685
"2148/10/16; 00:00:00" 2.6701
"2148/10/17; 00:00:00" 2.6718
"2148/10/18; 00:00:00" 2.6711
"2148/10/19; 00:00:00" 2.665
"2148/10/20; 00:00:00" 2.6961
"2148/10/21; 00:00:00" 2.7479
"2148/10/22; 00:00:00" 2.773
"2148/10/23; 00:00:00" 2.7789
"2148/10/24; 00:00:00" 2.7802
"2148/10/25; 00:00:00" 2.7928
"2148/10/26; 00:00:00" 2.8087
"2148/10/27; 00:00:00" 2.8183
"2148/10/28; 00:00:00" 2.8553
"2148/10/29; 00:00:00" 2.9057
"2148/10/30; 00:00:00" 2.9362
"2148/10/31; 00:00:00" 2.9073
"2148/11/01; 00:00:00" 2.8586
"2148/11/02; 00:00:00" 2.821
"2148/11/03; 00:00:00" 2.8025
"2148/11/04; 00:00:00" 2.8097
"2148/11/05; 00:00:00" 2.8586
"2148/11/06; 00:00:00" 2.9324
"2148/11/07; 00:00:00" 2.9918
"2148/11/08; 00:00:00" 3.0248
"2148/11/09; 00:00:00" 3.0321
"2148/11/10; 00:00:00" 3.0455
"2148/11/11; 00:00:00" 3.0734
"2148/11/12; 00:00:00" 3.1075
"2148/11/13; 00:00:00" 3.1678
"2148/11/14; 00:00:00" 3.2374
"2148/11/15; 00:00:00" 3.2534
"2148/11/16; 00:00:00" 3.2216
"2148/11/17; 00:00:00" 3.1755
"2148/11/18; 00:00:00" 3.1676
"2148/11/19; 00:00:00" 3.1876
"2148/11/20; 00:00:00" 3.1844
"2148/11/21; 00:00:00" 3.1458
"2148/11/22; 00:00:00" 3.0972
"2148/11/23; 00:00:00" 3.0604
"2148/11/24; 00:00:00" 3.0319
"2148/11/25; 00:00:00" 3.0058
"2148/11/26; 00:00:00" 2.9839
"2148/11/27; 00:00:00" 2.9611
"2148/11/28; 00:00:00" 2.9419
"2148/11/29; 00:00:00" 2.9206
"2148/11/30; 00:00:00" 2.8966
"2148/12/01; 00:00:00" 2.8862
"2148/12/02; 00:00:00" 2.8861
"2148/12/03; 00:00:00" 2.8918
"2148/12/04; 00:00:00" 2.8989
"2148/12/05; 00:00:00" 2.9029
"2148/12/06; 00:00:00" 2.8962
"2148/12/07; 00:00:00" 2.8781
"2148/12/08; 00:00:00" 2.8533
"2148/12/09; 00:00:00" 2.8286
"2148/12/10; 00:00:00" 2.807
"2148/12/11; 00:00:00" 2.7867
"2148/12/12; 00:00:00" 2.7678
"2148/12/13; 00:00:00" 2.7509
"2148/12/14; 00:00:00" 2.739
"2148/12/15; 00:00:00" 2.7289
"2148/12/16; 00:00:00" 2.7219
"2148/12/17; 00:00:00" 2.7216
"2148/12/18; 00:00:00" 2.7202
"2148/12/19; 00:00:00" 2.7229
"2148/12/20; 00:00:00" 2.7406
"2148/12/21; 00:00:00" 2.7624
"2148/12/22; 00:00:00" 2.7694
"2148/12/23; 00:00:00" 2.7815
"2148/12/24; 00:00:00" 2.8398
"2148/12/25; 00:00:00" 2.9356
"2148/12/26; 00:00:00" 2.989
"2148/12/27; 00:00:00" 2.9896
"2148/12/28; 00:00:00" 2.9713
"2148/12/29; 00:00:00" 2.961
"2148/12/30; 00:00:00" 2.9553
"2148/12/31; 00:00:00" 2.9917
"2149/01/01; 00:00:00" 3.1074
"2149/01/02; 00:00:00" 3.2057
"2149/01/03; 00:00:00" 3.2455
"2149/01/04; 00:00:00" 3.3633
"2149/01/05; 00:00:00" 3.553
"2149/01/06; 00:00:00" 3.6401
"2149/01/07; 00:00:00" 3.6199
"2149/01/08; 00:00:00" 3.5468
"2149/01/09; 00:00:00" 3.4526
"2149/01/10; 00:00:00" 3.3288
"2149/01/11; 00:00:00" 3.1797
"2149/01/12; 00:00:00" 3.061
"2149/01/13; 00:00:00" 2.9741
"2149/01/14; 00:00:00" 2.9143
"2149/01/15; 00:00:00" 2.8775
"2149/01/16; 00:00:00" 2.8543
"2149/01/17; 00:00:00" 2.8419
"2149/01/18; 00:00:00" 2.8319
"2149/01/19; 00:00:00" 2.8272
"2149/01/20; 00:00:00" 2.8183
"2149/01/21; 00:00:00" 2.806
"2149/01/22; 00:00:00" 2.7944
"2149/01/23; 00:00:00" 2.7963
"2149/01/24; 00:00:00" 2.818
"2149/01/25; 00:00:00" 2.8437
"2149/01/26; 00:00:00" 2.8527
"2149/01/27; 00:00:00" 2.8548
"2149/01/28; 00:00:00" 2.8549
"2149/01/29; 00:00:00" 2.8558
"2149/01/30; 00:00:00" 2.8666
"2149/01/31; 00:00:00" 2.892
"2149/02/01; 00:00:00" 2.9216
"2149/02/02; 00:00:00" 2.9266
"2149/02/03; 00:00:00" 2.9031
"2149/02/04; 00:00:00" 2.878
"2149/02/05; 00:00:00" 2.8764
"2149/02/06; 00:00:00" 2.914
"2149/02/07; 00:00:00" 2.9525
"2149/02/08; 00:00:00" 2.9472
"2149/02/09; 00:00:00" 2.9091
"2149/02/10; 00:00:00" 2.8705
"2149/02/11; 00:00:00" 2.8462
"2149/02/12; 00:00:00" 2.8265
"2149/02/13; 00:00:00" 2.8071
"2149/02/14; 00:00:00" 2.7868
"2149/02/15; 00:00:00" 2.7702
"2149/02/16; 00:00:00" 2.7547
"2149/02/17; 00:00:00" 2.7389
"2149/02/18; 00:00:00" 2.7205
"2149/02/19; 00:00:00" 2.706
"2149/02/20; 00:00:00" 2.6915
"2149/02/21; 00:00:00" 2.6823
"2149/02/22; 00:00:00" 2.6768
"2149/02/23; 00:00:00" 2.6721
"2149/02/24; 00:00:00" 2.6716
"2149/02/25; 00:00:00" 2.6738
"2149/02/26; 00:00:00" 2.6753
"2149/02/27; 00:00:00" 2.6762
"2149/02/28; 00:00:00" 2.6767
"2149/03/01; 00:00:00" 2.6766
"2149/03/02; 00:00:00" 2.6766
"2149/03/03; 00:00:00" 2.6746
"2149/03/04; 00:00:00" 2.6852
"2149/03/05; 00:00:00" 2.7373
"2149/03/06; 00:00:00" 2.7867
"2149/03/07; 00:00:00" 2.8173
"2149/03/08; 00:00:00" 2.8204
"2149/03/09; 00:00:00" 2.8127
"2149/03/10; 00:00:00" 2.8042
"2149/03/11; 00:00:00" 2.7939
"2149/03/12; 00:00:00" 2.7847
"2149/03/13; 00:00:00" 2.7792
"2149/03/14; 00:00:00" 2.7696
"2149/03/15; 00:00:00" 2.7594
"2149/03/16; 00:00:00" 2.7523
"2149/03/17; 00:00:00" 2.7451
"2149/03/18; 00:00:00" 2.7305
"2149/03/19; 00:00:00" 2.7115
"2149/03/20; 00:00:00" 2.6913
"2149/03/21; 00:00:00" 2.6809
"2149/03/22; 00:00:00" 2.6743
"2149/03/23; 00:00:00" 2.6748
"2149/03/24; 00:00:00" 2.6772
"2149/03/25; 00:00:00" 2.6784
"2149/03/26; 00:00:00" 2.6794
"2149/03/27; 00:00:00" 2.6813
"2149/03/28; 00:00:00" 2.6823
"2149/03/29; 00:00:00" 2.6825
"2149/03/30; 00:00:00" 2.6844
"2149/03/31; 00:00:00" 2.686
"2149/04/01; 00:00:00" 2.6866
"2149/04/02; 00:00:00" 2.6848
"2149/04/03; 00:00:00" 2.6835
"2149/04/04; 00:00:00" 2.6822
"2149/04/05; 00:00:00" 2.6793
"2149/04/06; 00:00:00" 2.6785
"2149/04/07; 00:00:00" 2.6786
"2149/04/08; 00:00:00" 2.6799
"2149/04/09; 00:00:00" 2.6818
"2149/04/10; 00:00:00" 2.6851
"2149/04/11; 00:00:00" 2.687
"2149/04/12; 00:00:00" 2.6888
"2149/04/13; 00:00:00" 2.6909
"2149/04/14; 00:00:00" 2.692
"2149/04/15; 00:00:00" 2.6913
"2149/04/16; 00:00:00" 2.6924
"2149/04/17; 00:00:00" 2.694
"2149/04/18; 00:00:00" 2.6967
"2149/04/19; 00:00:00" 2.6993
"2149/04/20; 00:00:00" 2.7022
"2149/04/21; 00:00:00" 2.7043
"2149/04/22; 00:00:00" 2.7054
"2149/04/23; 00:00:00" 2.7051
"2149/04/24; 00:00:00" 2.705
"2149/04/25; 00:00:00" 2.704
"2149/04/26; 00:00:00" 2.702
"2149/04/27; 00:00:00" 2.6981
"2149/04/28; 00:00:00" 2.6985
"2149/04/29; 00:00:00" 2.7
"2149/04/30; 00:00:00" 2.701
"2149/05/01; 00:00:00" 2.6985
"2149/05/02; 00:00:00" 2.6959
"2149/05/03; 00:00:00" 2.6946
"2149/05/04; 00:00:00" 2.6941
"2149/05/05; 00:00:00" 2.6929
"2149/05/06; 00:00:00" 2.6915
"2149/05/07; 00:00:00" 2.6911
"2149/05/08; 00:00:00" 2.6909
"2149/05/09; 00:00:00" 2.6921
"2149/05/10; 00:00:00" 2.6926
"2149/05/11; 00:00:00" 2.6922
"2149/05/12; 00:00:00" 2.6898
"2149/05/13; 00:00:00" 2.6863
"2149/05/14; 00:00:00" 2.685
"2149/05/15; 00:00:00" 2.6856
"2149/05/16; 00:00:00" 2.6846
"2149/05/17; 00:00:00" 2.6841
"2149/05/18; 00:00:00" 2.6839
"2149/05/19; 00:00:00" 2.6833
"2149/05/20; 00:00:00" 2.6827
"2149/05/21; 00:00:00" 2.681
"2149/05/22; 00:00:00" 2.6784
"2149/05/23; 00:00:00" 2.6792
"2149/05/24; 00:00:00" 2.6788
"2149/05/25; 00:00:00" 2.6806
"2149/05/26; 00:00:00" 2.6805
"2149/05/27; 00:00:00" 2.68
"2149/05/28; 00:00:00" 2.678
"2149/05/29; 00:00:00" 2.6825
"2149/05/30; 00:00:00" 2.6846
"2149/05/31; 00:00:00" 2.6853
"2149/06/01; 00:00:00" 2.685
"2149/06/02; 00:00:00" 2.685
"2149/06/03; 00:00:00" 2.6838
"2149/06/04; 00:00:00" 2.6839
"2149/06/05; 00:00:00" 2.6859
"2149/06/06; 00:00:00" 2.689
"2149/06/07; 00:00:00" 2.6907
"2149/06/08; 00:00:00" 2.6905
"2149/06/09; 00:00:00" 2.6862
"2149/06/10; 00:00:00" 2.6853
"2149/06/11; 00:00:00" 2.6853
"2149/06/12; 00:00:00" 2.6854
"2149/06/13; 00:00:00" 2.6858
"2149/06/14; 00:00:00" 2.6879
"2149/06/15; 00:00:00" 2.6906
"2149/06/16; 00:00:00" 2.6913
"2149/06/17; 00:00:00" 2.6893
"2149/06/18; 00:00:00" 2.6881
"2149/06/19; 00:00:00" 2.69
"2149/06/20; 00:00:00" 2.6921
"2149/06/21; 00:00:00" 2.6928
"2149/06/22; 00:00:00" 2.6939
"2149/06/23; 00:00:00" 2.6951
"2149/06/24; 00:00:00" 2.6971
"2149/06/25; 00:00:00" 2.7012
"2149/06/26; 00:00:00" 2.7063
"2149/06/27; 00:00:00" 2.7093
"2149/06/28; 00:00:00" 2.7112
"2149/06/29; 00:00:00" 2.7145
"2149/06/30; 00:00:00" 2.7176
"2149/07/01; 00:00:00" 2.7142
"2149/07/02; 00:00:00" 2.7123
"2149/07/03; 00:00:00" 2.7135
"2149/07/04; 00:00:00" 2.7103
"2149/07/05; 00:00:00" 2.7061
"2149/07/06; 00:00:00" 2.7041
"2149/07/07; 00:00:00" 2.7043
"2149/07/08; 00:00:00" 2.7043
"2149/07/09; 00:00:00" 2.7049
"2149/07/10; 00:00:00" 2.7098
"2149/07/11; 00:00:00" 2.7175
"2149/07/12; 00:00:00" 2.7266
"2149/07/13; 00:00:00" 2.7348
"2149/07/14; 00:00:00" 2.7436
"2149/07/15; 00:00:00" 2.7615
"2149/07/16; 00:00:00" 2.7831
"2149/07/17; 00:00:00" 2.7791
"2149/07/18; 00:00:00" 2.7658
"2149/07/19; 00:00:00" 2.8117
"2149/07/20; 00:00:00" 2.8471
"2149/07/21; 00:00:00" 2.8492
"2149/07/22; 00:00:00" 2.8122
"2149/07/23; 00:00:00" 2.7631
"2149/07/24; 00:00:00" 2.7514
"2149/07/25; 00:00:00" 2.7545
"2149/07/26; 00:00:00" 2.7555
"2149/07/27; 00:00:00" 2.7627
"2149/07/28; 00:00:00" 2.7413
"2149/07/29; 00:00:00" 2.7323
"2149/07/30; 00:00:00" 2.7283
"2149/07/31; 00:00:00" 2.7257
"2149/08/01; 00:00:00" 2.7263
"2149/08/02; 00:00:00" 2.7272
"2149/08/03; 00:00:00" 2.7354
"2149/08/04; 00:00:00" 2.7445
"2149/08/05; 00:00:00" 2.7517
"2149/08/06; 00:00:00" 2.7689
"2149/08/07; 00:00:00" 2.8025
"2149/08/08; 00:00:00" 2.8505
"2149/08/09; 00:00:00" 2.8506
"2149/08/10; 00:00:00" 2.8507
"2149/08/11; 00:00:00" 2.8507
"2149/08/12; 00:00:00" 2.8508
"2149/08/13; 00:00:00" 2.8509
"2149/08/14; 00:00:00" 2.8509
"2149/08/15; 00:00:00" 2.851
"2149/08/16; 00:00:00" 2.8511
"2149/08/17; 00:00:00" 2.8512
"2149/08/18; 00:00:00" 2.8512
"2149/08/19; 00:00:00" 2.8513
"2149/08/20; 00:00:00" 2.8514
"2149/08/21; 00:00:00" 2.8514
"2149/08/22; 00:00:00" 2.8515
"2149/08/23; 00:00:00" 2.8516
"2149/08/24; 00:00:00" 2.8517
"2149/08/25; 00:00:00" 2.8517
"2149/08/26; 00:00:00" 2.8518
"2149/08/27; 00:00:00" 2.8519
"2149/08/28; 00:00:00" 2.8519
"2149/08/29; 00:00:00" 2.852
"2149/08/30; 00:00:00" 2.8521
"2149/08/31; 00:00:00" 2.8522
"2149/09/01; 00:00:00" 2.8522
"2149/09/02; 00:00:00" 2.8523
"2149/09/03; 00:00:00" 2.8524
"2149/09/04; 00:00:00" 2.8525
"2149/09/05; 00:00:00" 2.8525
"2149/09/06; 00:00:00" 2.8526
"2149/09/07; 00:00:00" 2.8527
"2149/09/08; 00:00:00" 2.8527
"2149/09/09; 00:00:00" 2.8528
"2149/09/10; 00:00:00" 2.8529
"2149/09/11; 00:00:00" 2.7918
"2149/09/12; 00:00:00" 2.8455
"2149/09/13; 00:00:00" 2.8531
"2149/09/14; 00:00:00" 2.8532
"2149/09/15; 00:00:00" 2.8532
"2149/09/16; 00:00:00" 2.8533
"2149/09/17; 00:00:00" 2.8534
"2149/09/18; 00:00:00" 2.8535
"2149/09/19; 00:00:00" 2.8535
"2149/09/20; 00:00:00" 2.8536
"2149/09/21; 00:00:00" 2.8537
"2149/09/22; 00:00:00" 2.8537
"2149/09/23; 00:00:00" 2.8538
"2149/09/24; 00:00:00" 2.8539
"2149/09/25; 00:00:00" 2.854
"2149/09/26; 00:00:00" 2.854
"2149/09/27; 00:00:00" 2.8541
"2149/09/28; 00:00:00" 2.8542
"2149/09/29; 00:00:00" 2.8542
"2149/09/30; 00:00:00" 2.8543
"2149/10/01; 00:00:00" 2.8544
"2149/10/02; 00:00:00" 2.8545
"2149/10/03; 00:00:00" 2.8545
"2149/10/04; 00:00:00" 2.8546
"2149/10/05; 00:00:00" 2.8547
"2149/10/06; 00:00:00" 2.8547
"2149/10/07; 00:00:00" 2.8548
"2149/10/08; 00:00:00" 2.8503
"2149/10/09; 00:00:00" 2.7377
"2149/10/10; 00:00:00" 2.7091
"2149/10/11; 00:00:00" 2.7011
"2149/10/12; 00:00:00" 2.6952
"2149/10/13; 00:00:00" 2.6935
"2149/10/14; 00:00:00" 2.6936
"2149/10/15; 00:00:00" 2.6962
"2149/10/16; 00:00:00" 2.7017
"2149/10/17; 00:00:00" 2.7067
"2149/10/18; 00:00:00" 2.7119
"2149/10/19; 00:00:00" 2.7183
"2149/10/20; 00:00:00" 2.7265
"2149/10/21; 00:00:00" 2.7342
"2149/10/22; 00:00:00" 2.7409
"2149/10/23; 00:00:00" 2.7512
"2149/10/24; 00:00:00" 2.749
"2149/10/25; 00:00:00" 2.7477
"2149/10/26; 00:00:00" 2.7521
"2149/10/27; 00:00:00" 2.7586
"2149/10/28; 00:00:00" 2.7651
"2149/10/29; 00:00:00" 2.7781
"2149/10/30; 00:00:00" 2.7898
"2149/10/31; 00:00:00" 2.8004
"2149/11/01; 00:00:00" 2.7948
"2149/11/02; 00:00:00" 2.7699
"2149/11/03; 00:00:00" 2.7452
"2149/11/04; 00:00:00" 2.7323
"2149/11/05; 00:00:00" 2.7281
"2149/11/06; 00:00:00" 2.7251
"2149/11/07; 00:00:00" 2.7246
"2149/11/08; 00:00:00" 2.7298
"2149/11/09; 00:00:00" 2.7373
"2149/11/10; 00:00:00" 2.7504
"2149/11/11; 00:00:00" 2.7674
"2149/11/12; 00:00:00" 2.8046
"2149/11/13; 00:00:00" 2.855
"2149/11/14; 00:00:00" 2.8575
"2149/11/15; 00:00:00" 2.8576
"2149/11/16; 00:00:00" 2.8577
"2149/11/17; 00:00:00" 2.8578
"2149/11/18; 00:00:00" 2.7939
"2149/11/19; 00:00:00" 2.7524
"2149/11/20; 00:00:00" 2.7417
"2149/11/21; 00:00:00" 2.7392
"2149/11/22; 00:00:00" 2.7411
"2149/11/23; 00:00:00" 2.7528
"2149/11/24; 00:00:00" 2.7751
"2149/11/25; 00:00:00" 2.7926
"2149/11/26; 00:00:00" 2.8242
"2149/11/27; 00:00:00" 2.8585
"2149/11/28; 00:00:00" 2.8585
"2149/11/29; 00:00:00" 2.8586
"2149/11/30; 00:00:00" 2.8406
"2149/12/01; 00:00:00" 2.7897
"2149/12/02; 00:00:00" 2.7447
"2149/12/03; 00:00:00" 2.7259
"2149/12/04; 00:00:00" 2.7254
"2149/12/05; 00:00:00" 2.7362
"2149/12/06; 00:00:00" 2.7488
"2149/12/07; 00:00:00" 2.7582
"2149/12/08; 00:00:00" 2.7713
"2149/12/09; 00:00:00" 2.7797
"2149/12/10; 00:00:00" 2.8113
"2149/12/11; 00:00:00" 2.8543
"2149/12/12; 00:00:00" 2.8595
"2149/12/13; 00:00:00" 2.8596
"2149/12/14; 00:00:00" 2.7691
"2149/12/15; 00:00:00" 2.7119
"2149/12/16; 00:00:00" 2.6972
"2149/12/17; 00:00:00" 2.6957
"2149/12/18; 00:00:00" 2.698
"2149/12/19; 00:00:00" 2.702
"2149/12/20; 00:00:00" 2.708
"2149/12/21; 00:00:00" 2.713
"2149/12/22; 00:00:00" 2.7176
"2149/12/23; 00:00:00" 2.7175
"2149/12/24; 00:00:00" 2.713
"2149/12/25; 00:00:00" 2.7089
"2149/12/26; 00:00:00" 2.7056
"2149/12/27; 00:00:00" 2.7058
"2149/12/28; 00:00:00" 2.7077
"2149/12/29; 00:00:00" 2.7096
"2149/12/30; 00:00:00" 2.7102
"2149/12/31; 00:00:00" 2.7108
